宇隆 (2233)-元富-成功券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	135.00	0	0.00	133.50	1	276	0.36%
2024/05/10	1	135.00	0	0.00	134.00	1	303	0.33%
2024/05/08	0	0.00	1	137.00	136.50	-1	306	-0.33%
2024/04/30	0	0.00	1	131.00	131.50	-1	304	-0.33%
2024/04/29	1	127.00	0	0.00	127.00	1	301	0.33%
2024/03/08	1	138.50	1	138.50	138.50	0	434	0.00%
2024/03/07	1	143.50	0	0.00	143.50	1	431	0.23%
2024/03/06	1	143.50	1	144.50	144.00	0	428	0.00%
2024/03/04	1	143.50	2	143.00	143.00	-1	445	-0.22%
2024/03/01	2	141.50	0	0.00	141.00	2	445	0.45%
2024/02/29	0	0.00	2	143.00	143.50	-2	446	-0.45%
2024/02/27	3	141.67	1	140.50	140.50	2	443	0.45%
2024/02/26	0	0.00	1	140.00	143.00	-1	469	-0.21%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/15	0	0.00	1	132.50	138.50	-1	534	-0.19%
2024/02/05	1	126.00	0	0.00	126.00	1	541	0.18%
2024/01/29	0	0.00	1	129.00	129.00	-1	649	-0.15%
2024/01/25	1	126.50	0	0.00	126.00	1	699	0.14%
2024/01/22	0	0.00	1	128.00	126.50	-1	822	-0.12%
2024/01/19	1	126.50	0	0.00	126.50	1	961	0.10%
2024/01/04	0	0.00	1	142.50	142.00	-1	1,783	-0.06%
2024/01/03	0	0.00	1	139.00	138.50	-1	1,770	-0.06%
2023/12/29	1	139.00	0	0.00	139.00	1	1,767	0.06%
2023/12/28	1	138.00	0	0.00	138.00	1	1,768	0.06%
2023/12/25	0	136.50	0	0.00	136.50	0	1,772	0.00%
2023/12/21	0	0.00	0.2	138.50	138.00	-0.2	1,773	-0.01%
2023/12/20	0.2	137.50	0	0.00	139.00	0.2	1,775	0.01%
2023/12/13	0	0.00	0	138.50	139.00	0	1,810	0.00%
2023/11/27	0	146.00	0	0.00	145.50	0	1,734	0.00%
2023/11/23	1	150.00	1	151.50	144.00	0	1,721	0.00%
2023/11/21	0	0.00	0.4	145.00	143.50	-0.4	1,653	-0.02%
2023/11/20	0	0.00	1	143.50	144.00	-1	1,636	-0.06%
2023/11/15	0	0.00	1	137.00	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	1	135.00	135.50	-1	1,574	-0.06%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/07	0	0.00	1	140.50	137.50	-1	1,491	-0.07%
2023/11/02	1	137.50	1.2	137.20	137.50	-0.2	1,404	-0.01%
2023/10/31	1	137.00	0	0.00	134.00	1	1,355	0.07%
2023/10/30	0.2	137.00	1	137.50	138.00	-0.8	1,320	-0.06%
2023/10/27	4	147.25	2	145.25	136.50	2	1,264	0.16%
2023/10/25	0	145.00	0.5	141.00	145.00	-0.5	1,054	-0.05%
2023/10/23	0	0.00	1.1	139.82	135.00	-1.1	890	-0.12%
2023/10/19	1	138.00	0	0.00	141.50	1	816	0.12%
2023/10/18	0	0.00	1	139.50	137.50	-1	738	-0.14%
2023/10/17	2.5	141.90	3	139.17	139.00	-0.5	671	-0.07%
2023/10/16	1.1	137.65	1	141.50	135.50	0.1	586	0.02%
2023/10/13	0	131.50	2	136.00	135.50	-2	497	-0.40%
2023/10/12	0	0.00	3	123.67	127.50	-3	361	-0.83%
2023/10/02	1	116.00	0	0.00	116.50	1	283	0.35%
2023/09/21	2	112.00	2	113.00	112.50	0	263	0.00%
2023/09/18	0	0.00	1	119.50	119.50	-1	220	-0.45%
2023/09/14	0	0.00	3	114.83	114.50	-3	177	-1.69%
2023/09/11	0	0.00	2	107.00	107.00	-2	143	-1.39%
2023/09/08	0	0.00	1	107.50	106.00	-1	143	-0.70%
2023/09/05	0	0.00	3	103.00	103.00	-3	142	-2.10%
2023/08/31	0.2	101.00	0	0.00	104.00	0.2	146	0.14%
2023/08/04	0	0.00	0	104.00	104.50	0	165	0.00%
2023/08/02	2	110.51	0	0.00	111.00	2	166	1.21%
2023/08/01	1	111.50	0	0.00	112.00	1	164	0.61%
2023/07/31	1	112.50	0	0.00	112.50	1	173	0.58%
2023/07/28	3	113.50	0	0.00	113.50	3	172	1.74%
2023/07/21	0	0.00	1	115.00	115.00	-1	201	-0.50%
2023/07/10	0	0.00	1	111.00	111.50	-1	256	-0.39%
2023/06/27	0	0.00	1	108.50	108.50	-1	452	-0.22%
2023/06/20	0	0.00	1	110.50	109.50	-1	453	-0.22%
2023/06/13	1	111.50	0	0.00	111.00	1	452	0.22%
2023/06/12	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/08	2	108.50	0	0.00	108.50	2	450	0.44%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/26	0.2	110.00	0	0.00	110.00	0.2	456	0.04%
2023/05/18	0	0.00	0	111.67	111.50	0	459	0.00%
2023/05/17	0	0.00	0	111.00	110.50	0	458	0.00%
2023/05/15	0	0.00	0	108.50	108.00	0	454	0.00%
2023/05/05	0	116.50	2	116.50	115.00	-2	434	-0.46%
2023/05/03	1	121.00	2	120.00	121.00	-1	420	-0.24%
2023/05/02	2	120.50	2	121.00	121.50	0	412	0.00%
2023/04/28	3	114.33	0	0.00	115.50	3	389	0.77%
2023/04/20	1	116.00	0	0.00	116.00	1	365	0.27%
2023/04/18	1	121.00	1	121.50	119.50	0	359	0.00%
2023/04/17	1	120.00	8	119.75	122.50	-7	349	-2.00%
2023/04/14	0	0.00	1	118.50	119.00	-1	338	-0.30%
2023/04/12	3	124.00	8	124.81	122.50	-5	315	-1.59%
2023/04/11	1	119.00	1	121.00	120.50	0	258	0.00%
2023/04/10	3	121.83	1	121.50	120.00	2	251	0.80%
2023/04/07	1	116.50	3	119.33	120.50	-2	216	-0.92%
2023/04/06	9	115.89	3	117.50	117.00	6	189	3.17%
2023/03/31	7.1	115.13	7	116.43	115.00	0.1	160	0.06%
2023/03/29	1	105.50	0	0.00	105.00	1	117	0.85%
2023/03/28	1.1	105.55	0	0.00	105.50	1.1	119	0.92%
2023/03/23	0.1	108.50	0	0.00	108.50	0.1	118	0.07%
2023/03/21	0	107.00	0	107.50	108.00	0	118	0.02%
2023/03/10	0.1	108.50	0	0.00	107.50	0.1	128	0.08%
2023/03/08	0	0.00	0	110.50	111.00	0	131	0.00%
2023/03/06	0	0.00	2	109.50	110.50	-2	127	-1.57%
2023/03/01	0.1	103.50	0	0.00	104.50	0.1	120	0.09%
2023/02/24	1.1	104.00	0	0.00	103.50	1.1	121	0.91%
2023/02/23	1	104.50	0	0.00	105.00	1	120	0.83%
2023/02/21	0	0.00	1	106.00	106.50	-1	120	-0.83%
2023/02/20	0.1	106.00	0	0.00	105.00	0.1	118	0.08%
2023/02/15	0.1	102.50	0	0.00	101.50	0.1	118	0.08%
2023/01/30	0	99.00	0	0.00	99.50	0	116	0.00%
2023/01/13	0.1	98.50	0	0.00	98.10	0.1	119	0.08%
2023/01/12	0.1	99.60	0	0.00	99.00	0.1	121	0.08%
2023/01/05	0	0.00	0	99.90	99.50	0	132	0.00%
2022/12/05	0	99.50	0	0.00	99.20	0	144	0.00%
2022/12/01	0	0.00	2	99.05	98.90	-2	144	-1.39%
2022/11/30	1	97.70	1	97.80	98.00	0	142	0.00%
2022/11/29	0	0.00	2	97.15	96.70	-2	145	-1.37%
2022/11/08	1	94.90	0	0.00	94.60	1	195	0.51%
2022/11/03	3	92.30	0	0.00	92.90	3	203	1.48%
2022/10/18	1	90.30	0	0.00	92.80	1	276	0.36%
2022/10/17	0	0.00	1	90.80	91.10	-1	286	-0.35%
2022/10/06	0	0.00	1	100.00	99.60	-1	368	-0.27%
2022/10/05	1	101.50	1	102.50	100.00	0	386	0.00%
2022/10/04	2	100.50	0	0.00	101.50	2	399	0.50%
2022/09/26	0	0.00	2	103.50	104.50	-2	509	-0.39%
2022/09/16	0	0.00	1	111.00	110.50	-1	564	-0.18%
2022/09/13	1	112.00	0	0.00	111.00	1	648	0.15%
2022/09/02	0	111.50	0	0.00	110.00	0	791	0.00%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/19	0	0.00	1	117.00	116.50	-1	1,632	-0.06%
2022/08/17	1	118.00	1	116.50	118.50	0	1,647	0.00%
2022/08/16	0	116.00	0	0.00	116.00	0	1,653	0.00%
2022/08/12	1	114.50	0	0.00	114.00	1	1,768	0.06%
2022/08/05	0	0.00	4	114.25	114.50	-4	1,804	-0.22%
2022/07/29	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/21	0	0.00	1	118.00	119.00	-1	1,933	-0.05%
2022/07/18	0	109.50	2	109.75	110.50	-2	1,904	-0.10%
2022/07/14	6	108.17	6	107.92	108.00	0	1,897	0.00%
2022/07/13	2	104.75	2	103.25	105.00	0	1,880	0.00%
2022/07/12	5	100.00	0	0.00	100.00	5	1,880	0.27%
2022/07/11	1	103.50	0	0.00	103.50	1	1,896	0.05%
2022/07/08	0	0.00	1	105.50	106.00	-1	1,910	-0.05%
2022/07/07	1	101.00	0	0.00	102.00	1	1,913	0.05%
2022/07/04	0	0.00	3	120.67	121.50	-3	1,991	-0.15%
2022/07/01	3	121.17	1	121.00	122.00	2	1,990	0.10%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/23	0	0.00	1	122.00	121.50	-1	2,012	-0.05%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/16	18	124.94	0	0.00	124.50	18	1,919	0.94%
2022/06/14	5	125.00	0	125.00	126.00	5	1,885	0.26%
2022/06/13	6	125.00	0	0.00	125.50	6	1,886	0.32%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/09	0	0.00	1	125.50	125.50	-1	1,837	-0.05%
2022/06/08	5	124.80	0	0.00	125.00	5	1,789	0.28%
2022/06/07	7	125.57	10	126.00	126.00	-3	1,682	-0.18%
2022/06/06	0	114.00	10	112.50	115.00	-10	1,466	-0.68%
2022/06/02	22	121.27	12.1	124.51	120.00	9.9	1,412	0.70%
2022/05/30	0	115.50	1	116.00	116.00	-1	1,259	-0.08%
2022/05/27	1	113.50	5	111.20	115.00	-4	1,240	-0.32%
2022/05/26	6	109.08	3	107.00	106.50	3	1,197	0.25%
2022/05/25	1	108.50	2	108.75	108.50	-1	1,256	-0.08%
2022/05/24	2	107.00	2	106.75	105.50	0	1,299	0.00%
2022/05/23	2	107.75	0	0.00	108.00	2	1,319	0.15%
2022/05/20	4	108.75	6	110.17	109.50	-2	1,293	-0.15%
2022/05/12	1	100.50	1	102.50	100.00	0	1,265	0.00%
2022/05/10	1	100.50	0	0.00	104.00	1	1,301	0.08%
2022/05/06	1.1	109.79	1	109.00	108.50	0.1	1,396	0.01%
2022/05/05	1	110.50	0	0.00	108.50	1	1,347	0.07%
2022/05/04	0	0.00	2	108.50	109.50	-2	1,337	-0.15%
2022/05/03	0	0.00	2	106.50	106.00	-2	1,326	-0.15%
2022/04/26	4	103.75	0	0.00	102.50	4	1,361	0.29%
2022/04/25	0	0.00	1	107.50	103.00	-1	1,373	-0.07%
2022/04/22	1	109.00	1	109.50	109.00	0	1,357	0.00%
2022/04/21	2	109.00	10	109.95	109.50	-8	1,363	-0.59%
2022/04/19	1	108.00	0	0.00	108.00	1	1,371	0.07%
2022/04/18	1	109.00	1	110.00	107.50	0	1,375	0.00%
2022/04/15	0	0.00	1	110.00	108.00	-1	1,372	-0.07%
2022/04/14	1	113.50	1	114.00	111.50	0	1,357	0.00%
2022/04/13	10	113.65	2	114.75	113.50	8	1,357	0.59%
2022/04/12	2	116.50	1	116.50	116.50	1	1,354	0.07%
2022/04/11	1	117.00	6	117.00	117.00	-5	1,346	-0.37%
2022/04/08	0	0.00	2	113.75	117.00	-2	1,331	-0.15%
2022/04/07	1	111.00	1	112.00	110.50	0	1,275	0.00%
2022/04/06	2	110.50	3	112.33	110.50	-1	1,263	-0.08%
2022/04/01	0	0.00	1	110.00	110.50	-1	1,240	-0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	6	107.33	0	0.00	107.00	6	1,211	0.50%
2022/03/24	9	110.78	0	0.00	111.00	9	1,199	0.75%
2022/03/23	2	114.75	0	0.00	114.50	2	1,181	0.17%
2022/03/18	0	110.50	0	0.00	112.00	0	1,171	0.00%
2022/03/07	2	110.00	0	0.00	110.50	2	1,108	0.18%
2022/03/04	2	116.00	0	0.00	117.00	2	1,081	0.18%
2022/03/01	0	122.50	0	0.00	121.50	0	1,017	0.00%
2022/02/25	1	124.50	1	123.50	122.00	0	988	0.00%
2022/02/24	1	121.50	1	122.49	116.50	0	920	0.00%
2022/02/23	0	0.00	1	115.00	119.00	-1	870	-0.11%
2022/02/22	1	116.50	0	0.00	113.50	1	835	0.12%
2022/02/21	0	115.50	0	0.00	114.50	0	821	0.00%
2022/02/16	0	0.00	2	116.75	118.00	-2	813	-0.25%
2022/02/15	1	111.50	1	114.00	113.50	0	788	0.00%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/11	1	119.50	1	121.00	116.50	0	765	0.00%
2022/02/09	2	119.00	1	118.50	119.00	1	719	0.14%
2022/02/07	0	0.00	1	106.50	108.50	-1	597	-0.17%
2022/01/26	0	0.00	1	107.00	103.50	-1	592	-0.17%
2022/01/25	2	105.00	0	0.00	104.50	2	589	0.34%
2022/01/24	1	107.50	1	109.50	109.00	0	578	0.00%
2022/01/21	0	0.00	1	112.00	109.50	-1	572	-0.17%
2022/01/20	0	0.00	3	111.83	114.00	-3	553	-0.54%
2022/01/19	1	109.50	1	110.00	108.00	0	525	0.00%
2022/01/18	1	110.00	1	109.50	109.50	0	518	0.00%
2022/01/11	5	107.10	1	107.00	106.50	4	497	0.80%
2022/01/07	0	0.00	5	110.10	109.50	-5	484	-1.03%
2022/01/06	1	110.00	1	111.00	109.50	0	482	0.00%
2022/01/05	5	108.90	0	0.00	109.00	5	475	1.05%
2022/01/04	1	107.50	1	109.00	106.50	0	457	0.00%
2021/12/20	0	95.10	0	0.00	94.50	0	419	0.00%
2021/11/18	0	0.00	2	99.70	99.20	-2	508	-0.39%
2021/11/15	2	98.00	1	99.00	99.20	1	541	0.18%
2021/11/11	0	0.00	1	95.90	96.30	-1	556	-0.18%
2021/11/10	2	95.80	1	95.20	96.50	1	560	0.18%
2021/11/05	2	105.00	0	0.00	104.00	2	552	0.36%
2021/11/01	0	0.00	1	102.00	103.50	-1	603	-0.17%
2021/10/29	3	102.17	10	103.65	103.50	-7	603	-1.16%
2021/10/28	10	105.60	0	0.00	105.00	10	603	1.66%
2021/10/26	2	103.00	0	0.00	104.50	2	624	0.32%
2021/10/19	0	0.00	1	97.30	100.50	-1	644	-0.16%
2021/10/18	1	96.80	0	0.00	97.10	1	646	0.15%
2021/09/23	1	107.00	1	107.50	107.00	0	846	0.00%
2021/09/02	0	0.00	1	121.00	117.50	-1	1,311	-0.08%
2021/09/01	1	120.00	0	0.00	119.00	1	1,357	0.07%
2021/08/06	1	132.50	4	127.00	129.00	-3	1,453	-0.21%
2021/08/05	0	0.00	1	126.00	127.00	-1	1,441	-0.07%
2021/08/04	2	127.00	0.4	126.50	127.00	1.7	1,509	0.11%
2021/08/03	4	128.75	0	0.00	128.50	4	1,564	0.26%
2021/08/02	0	0.00	1	131.00	130.50	-1	1,647	-0.06%
2021/07/30	2.4	135.23	0	0.00	128.50	2.4	1,713	0.14%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/07/28	1	129.50	0	0.00	130.00	1	1,697	0.06%
2021/07/15	0	0.00	1	126.50	129.00	-1	1,765	-0.06%
2021/07/13	0	0.00	1	129.00	129.00	-1	1,771	-0.06%
2021/07/08	7	132.50	1	132.50	132.00	6	1,757	0.34%
2021/07/05	3	140.67	0	0.00	141.00	3	1,849	0.16%
2021/07/02	0	0.00	0	135.00	137.00	0	1,851	0.00%
2021/07/01	2	134.25	0	0.00	133.50	2	1,867	0.11%
2021/06/30	2	137.00	0	0.00	138.50	2	1,857	0.11%
2021/06/29	0	0.00	10	139.75	141.00	-10	1,842	-0.54%
2021/06/25	0	0.00	5	135.50	136.50	-5	1,812	-0.28%
2021/06/24	4	139.50	4	135.00	135.00	0	1,784	0.00%
2021/06/23	1	130.50	2	133.25	137.00	-1	1,721	-0.06%
2021/06/18	1	127.00	2	127.50	125.00	-1	1,584	-0.06%
2021/06/16	0	0.00	1	127.50	128.00	-1	1,558	-0.06%
2021/06/11	1	124.50	3	123.17	124.50	-2	1,531	-0.13%
2021/06/10	18	125.75	3	127.67	121.50	15	1,523	0.98%
2021/06/09	1	125.00	2	121.75	124.00	-1	1,439	-0.07%
2021/06/03	1	115.50	1	115.00	114.50	0	1,403	0.00%
2021/06/02	2	119.00	2	117.00	114.00	0	1,401	0.00%
2021/06/01	4	113.63	0	0.00	115.50	4	1,386	0.29%
2021/05/31	2	108.75	0	0.00	107.50	2	1,371	0.15%
2021/05/28	20	112.13	0	0.00	109.50	20	1,364	1.47%
2021/05/17	0	0.00	2	95.45	92.30	-2	1,342	-0.15%
2021/05/14	2	102.00	0	0.00	102.00	2	1,326	0.15%
2021/05/13	0	0.00	1	104.50	104.50	-1	1,306	-0.08%
2021/05/12	4	124.38	4	120.38	110.50	0	1,280	0.00%
2021/05/10	1	119.50	3	123.83	126.50	-2	1,168	-0.17%
2021/05/07	3	119.17	2	116.25	123.50	1	1,093	0.09%
2021/05/06	0	0.00	1	115.00	112.50	-1	1,029	-0.10%
2021/05/05	1	113.50	0	0.00	112.50	1	1,032	0.10%
2021/05/04	0	0.00	5	109.00	109.00	-5	1,029	-0.49%
2021/05/03	1	115.50	0	0.00	113.00	1	1,009	0.10%
2021/04/29	0	0.00	1	115.00	117.50	-1	995	-0.10%
2021/04/28	1	117.00	3	115.83	117.50	-2	995	-0.20%
2021/04/22	1	109.00	2	110.00	108.50	-1	1,008	-0.10%
2021/04/21	2	114.75	0	0.00	113.00	2	998	0.20%
2021/04/20	1	118.50	4	116.25	118.50	-3	997	-0.30%
2021/04/19	1	111.50	0	0.00	113.50	1	995	0.10%
2021/04/15	2	115.50	2	115.00	114.50	0	1,038	0.00%
2021/04/14	10	115.65	6	113.92	114.00	4	1,109	0.36%
2021/04/13	6	119.25	3	118.17	115.50	3	1,099	0.27%
2021/04/12	1	113.50	3	117.33	118.50	-2	1,070	-0.19%
2021/04/09	0	0.00	5	112.60	113.50	-5	1,015	-0.49%
2021/04/08	0	0.00	1	108.50	109.00	-1	981	-0.10%
2021/04/07	1	101.00	10	104.75	105.00	-9	1,010	-0.89%
2021/04/06	0	0.00	2	99.20	99.40	-2	1,002	-0.20%
2021/04/01	1	101.50	1	101.00	98.80	0	1,020	0.00%
2021/03/31	2	98.80	81	98.51	100.50	-79	1,024	-7.71%
2021/03/25	0	0.00	1	96.00	94.20	-1	996	-0.10%
2021/03/19	0	0.00	1	92.00	92.60	-1	979	-0.10%
2021/03/17	0	0.00	5	92.20	92.50	-5	979	-0.51%
2021/03/16	0	0.00	2	93.20	92.70	-2	979	-0.20%
2021/03/11	6	94.28	0	0.00	93.80	6	962	0.62%
2021/03/09	2	89.80	3	89.83	89.20	-1	958	-0.10%
2021/03/08	0	0.00	6	91.77	91.00	-6	948	-0.63%
2021/02/25	1	95.00	0	0.00	93.80	1	957	0.10%
2021/02/24	0	0.00	6	94.85	94.70	-6	950	-0.63%
2021/02/18	0	0.00	3	91.83	93.80	-3	928	-0.32%
2021/02/17	0	0.00	6	87.98	89.70	-6	911	-0.66%
2021/02/05	0	0.00	1	85.60	85.60	-1	907	-0.11%
2021/02/01	3	86.27	0	0.00	86.40	3	985	0.30%
2021/01/28	2	86.60	0	0.00	88.10	2	996	0.20%
2021/01/27	1	88.80	4	88.40	88.70	-3	996	-0.30%
2021/01/26	1	87.00	0	0.00	86.90	1	996	0.10%
2021/01/25	1	86.00	0	0.00	86.80	1	1,005	0.10%
2021/01/22	1	86.70	0	0.00	86.90	1	1,009	0.10%
2021/01/20	2	83.75	0	0.00	83.20	2	1,020	0.20%
2021/01/15	4	87.80	2	89.00	87.40	2	1,052	0.19%
2021/01/14	0	0.00	1	87.30	88.80	-1	1,081	-0.09%
2021/01/08	1	89.70	0	0.00	90.50	1	1,159	0.09%
2021/01/07	0	0.00	2	87.95	89.00	-2	1,122	-0.18%
2021/01/06	0	0.00	0	84.30	84.40	0	1,049	0.00%
2021/01/05	0	0.00	1	84.20	83.90	-1	1,035	-0.10%
2021/01/04	1	82.80	0	0.00	82.80	1	1,065	0.09%
2020/12/31	3	82.73	2	83.50	83.70	1	1,087	0.09%
2020/12/30	2	87.10	4	85.90	84.60	-2	1,075	-0.19%
2020/12/28	2	83.55	0	0.00	82.60	2	1,006	0.20%
2020/12/25	9	82.50	2	83.35	81.90	7	978	0.72%
2020/12/24	1	79.80	1	81.30	81.40	0	943	0.00%
2020/12/15	1	77.10	0	0.00	76.70	1	954	0.10%
2020/12/11	2	78.30	0	0.00	78.50	2	955	0.21%
2020/12/09	0	0.00	2	78.80	79.30	-2	958	-0.21%
2020/12/08	2	78.90	0	0.00	78.70	2	970	0.21%
2020/12/07	1	78.10	1	79.50	78.10	0	988	0.00%
2020/11/25	0	0.00	0.5	79.21	80.00	-0.5	1,198	-0.04%
2020/11/16	1	80.40	0	0.00	80.30	1	1,402	0.07%
2020/11/13	1	80.40	0	0.00	81.10	1	1,396	0.07%
2020/11/12	0	0.00	5	83.60	81.80	-5	1,387	-0.36%
2020/11/11	0	0.00	1	84.40	84.50	-1	1,349	-0.07%
2020/11/09	5	80.70	0	0.00	80.80	5	1,312	0.38%
2020/11/06	0	0.00	1	82.30	80.40	-1	1,307	-0.08%
2020/11/05	1	81.20	1	81.20	81.20	0	1,286	0.00%
2020/10/22	0	0.00	1	81.20	80.90	-1	1,143	-0.09%
2020/10/21	1	82.40	1	81.60	80.60	0	1,103	0.00%
2020/10/19	3	79.83	1	79.80	81.70	2	1,045	0.19%
2020/10/12	0	0.00	2	78.85	76.40	-2	952	-0.21%
2020/09/22	1	73.50	0	0.00	72.90	1	856	0.12%
2020/09/11	1	73.80	0	0.00	73.20	1	820	0.12%
2020/09/10	0	0.00	1	74.60	74.10	-1	807	-0.12%
2020/09/09	6	78.68	6	77.90	76.30	0	787	0.00%
2020/09/08	1	75.60	2	76.10	76.10	-1	723	-0.14%
2020/09/07	7	75.74	1	75.40	74.80	6	704	0.85%
2020/09/04	0	0.00	1	75.40	76.00	-1	693	-0.14%
2020/09/02	2	74.90	2	75.15	74.80	0	670	0.00%
2020/09/01	1	77.70	2	77.40	76.90	-1	651	-0.15%
2020/08/31	3	78.00	22	77.97	78.20	-19	631	-3.01%
2020/08/28	3	75.97	2	75.35	75.70	1	586	0.17%
2020/08/27	7	75.24	4	75.10	75.30	3	560	0.54%
2020/08/26	36	72.39	15	70.40	72.50	21	470	4.47%
2020/08/25	0	0.00	24	66.70	67.00	-24	385	-6.22%
2020/08/24	0	0.00	2	66.70	66.40	-2	390	-0.51%
2020/08/21	0	0.00	1	65.00	65.50	-1	397	-0.25%
2020/08/20	11	66.81	2	65.90	67.10	9	391	2.30%
2020/08/19	2	69.50	0	0.00	69.00	2	376	0.53%
2020/08/17	1	69.30	0	0.00	69.40	1	371	0.27%
2020/08/11	2	67.60	0.1	67.20	67.60	2	350	0.56%
2020/08/06	1	66.20	0	0.00	66.20	1	351	0.28%
2020/08/04	9	66.10	0	0.00	66.70	9	366	2.46%
2020/08/03	5	65.20	0	0.00	65.30	5	378	1.32%
2020/07/24	0	0.00	1	65.00	64.10	-1	429	-0.23%
2020/07/23	1	65.20	0	0.00	65.20	1	432	0.23%
2020/07/21	0	0.00	0.2	64.50	64.50	-0.2	434	-0.05%
2020/07/10	0	0.00	1	64.40	63.80	-1	440	-0.23%
2020/07/08	1	65.20	0	0.00	65.20	1	431	0.23%
2020/07/03	2	65.50	0	0.00	65.50	2	440	0.45%
2020/07/02	1	65.30	0	0.00	65.30	1	443	0.23%
2020/07/01	1	64.60	0	0.00	64.60	1	444	0.23%
2020/06/23	1	63.60	0	0.00	63.60	1	457	0.22%
2020/06/12	1	64.00	0	0.00	64.00	1	476	0.21%
2020/06/08	1	66.40	0	0.00	66.40	1	490	0.20%
2020/06/04	0.1	66.70	3	66.70	66.70	-3	481	-0.61%
2020/06/03	2	65.10	2	66.10	64.70	0	473	0.00%
2020/06/02	2	64.15	0	0.00	64.10	2	458	0.44%
2020/05/29	0	0.00	1	63.30	64.20	-1	451	-0.22%
2020/05/28	20	62.74	3	63.47	62.60	17	443	3.84%
2020/05/27	3	61.70	2	61.90	61.70	1	436	0.23%
2020/05/26	13	62.28	0	0.00	61.70	13	441	2.94%
2020/05/25	3	61.07	1	59.60	62.20	2	441	0.45%
2020/05/21	1	61.60	1	61.30	61.50	0	445	0.00%
2020/05/20	2	61.30	0	0.00	61.20	2	448	0.45%
2020/05/19	2	60.20	1	61.10	61.50	1	448	0.22%
2020/05/11	0	0.00	1	62.20	61.00	-1	425	-0.23%
2020/05/05	0	0.00	1	58.90	59.20	-1	398	-0.25%
2020/04/29	0	0.00	1	55.60	57.00	-1	369	-0.27%
2020/04/28	3	53.67	2	54.50	55.00	1	364	0.27%
2020/04/27	0	0.00	1	52.60	53.60	-1	375	-0.27%
2020/04/24	1	52.70	0	0.00	52.70	1	375	0.27%
2020/04/20	0	0.00	3	52.47	53.10	-3	402	-0.75%
2020/04/17	7	52.67	7	52.69	52.70	0	402	0.00%
2020/04/16	2	52.20	0	0.00	52.60	2	400	0.50%
2020/04/15	7	52.80	0	0.00	53.00	7	397	1.76%
2020/04/09	1	53.20	0	0.00	51.60	1	392	0.25%
2020/04/07	0	52.70	0	0.00	49.60	0	392	0.00%
2020/03/19	0	0.00	3	43.72	42.65	-3	374	-0.80%
2020/03/12	1	54.20	0	0.00	53.90	1	332	0.30%
2020/03/03	2	60.00	0	0.00	60.10	2	295	0.68%
2020/02/25	1	62.80	0	0.00	62.80	1	280	0.36%
2020/02/24	1	63.10	0	0.00	63.30	1	280	0.36%
2020/02/11	0	0.00	0	67.00	66.20	0	257	0.00%
2020/01/31	2	67.60	0	0.00	68.20	2	254	0.79%
2020/01/30	1	69.20	0	0.00	68.20	1	253	0.39%
2020/01/17	1	74.50	0	0.00	74.70	1	237	0.42%
2020/01/14	11	74.20	10	74.30	74.60	1	230	0.43%
2020/01/08	0	0.00	1	71.80	71.50	-1	220	-0.45%
2020/01/07	0	0.00	2	71.90	72.20	-2	221	-0.90%
2020/01/06	0	0.00	1	72.00	72.10	-1	221	-0.45%
2020/01/02	0	0.00	2	73.30	73.50	-2	215	-0.93%
2019/12/30	1	72.10	0	0.00	72.50	1	202	0.49%
2019/12/24	0	0.00	3	71.60	71.80	-3	201	-1.49%
2019/12/20	1	70.70	0	0.00	70.80	1	205	0.49%
2019/12/12	0	0.00	0.1	70.50	70.50	-0.1	230	-0.04%
2019/12/06	1	68.80	0	0.00	69.00	1	255	0.39%
2019/11/25	1	68.60	0	0.00	68.60	1	317	0.32%
2019/11/22	3	69.50	0	0.00	69.50	3	313	0.96%
2019/11/19	0	0.00	0	69.40	69.30	0	336	0.00%
2019/11/14	2	69.70	0	0.00	69.60	2	340	0.59%
2019/11/11	1	70.40	0	0.00	70.30	1	342	0.29%
2019/10/29	2	70.85	0	0.00	71.10	2	344	0.58%
2019/10/25	1	72.00	0	0.00	72.00	1	345	0.29%
2019/10/24	0	0.00	1	72.90	72.90	-1	368	-0.27%
2019/10/22	1	71.90	0	0.00	71.90	1	369	0.27%
2019/10/21	0	0.00	2	72.05	71.70	-2	368	-0.54%
2019/10/18	1	71.30	0	0.00	71.70	1	369	0.27%
2019/10/17	0	0.00	6	70.75	70.80	-6	366	-1.64%
2019/10/14	2	71.00	1	71.40	70.90	1	376	0.27%
2019/10/04	2	71.55	0	0.00	71.70	2	386	0.52%
2019/10/03	1	71.60	0	0.00	71.70	1	387	0.26%
2019/10/02	2	73.10	0	0.00	72.40	2	387	0.52%
2019/09/26	1	72.60	0	0.00	72.60	1	393	0.25%
2019/09/25	1	72.10	0	0.00	71.60	1	394	0.25%
2019/09/24	1	73.20	0	0.00	72.90	1	388	0.26%
2019/09/12	0	0.00	1	75.50	74.50	-1	372	-0.27%
2019/09/11	2	73.85	0	0.00	74.00	2	361	0.55%
2019/09/05	1	73.70	0	0.00	73.50	1	339	0.29%
2019/09/04	11	73.59	10	73.49	72.70	1	331	0.30%
2019/09/03	2	72.00	3	71.90	72.00	-1	307	-0.33%
2019/09/02	1	70.60	2	70.50	70.60	-1	295	-0.34%
2019/08/30	0	0.00	2	69.60	69.40	-2	291	-0.69%
2019/08/29	1	67.90	0	0.00	67.80	1	284	0.35%
2019/08/21	2	71.15	0	0.00	71.10	2	271	0.74%
2019/08/16	0	71.20	0	0.00	71.10	0	250	0.02%
2019/08/13	1	71.30	0	0.00	71.20	1	245	0.41%
2019/08/08	1	72.00	0	0.00	72.00	1	246	0.41%
2019/08/02	1	72.60	0	0.00	72.60	1	274	0.36%
2019/07/26	1	75.40	2	75.25	75.40	-1	293	-0.34%
2019/07/25	4	75.45	4	74.90	76.20	0	291	0.00%
2019/07/24	7	73.47	0	0.00	73.40	7	273	2.56%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/17	12	72.36	0	0.00	72.20	12	292	4.10%
2019/07/15	1	71.40	0	0.00	71.40	1	283	0.35%
2019/07/10	1	71.20	0	0.00	71.00	1	303	0.33%
2019/07/08	1	72.70	0	0.00	72.30	1	302	0.33%
2019/07/04	0	0.00	4	73.00	73.00	-4	322	-1.24%
2019/07/03	4	73.15	0	0.00	73.20	4	335	1.19%
2019/06/27	5	71.90	5	71.70	71.90	0	350	0.00%
2019/06/21	0	0.00	1	72.10	72.10	-1	368	-0.27%
2019/06/19	1	71.80	0	0.00	71.70	1	388	0.26%
2019/06/18	3	70.80	0	0.00	70.80	3	389	0.77%
2019/05/30	1	70.30	0	0.00	70.60	1	469	0.21%
2019/05/22	3	71.10	3	71.70	71.10	0	523	0.00%
2019/05/17	5	70.00	5	69.80	70.00	0	547	0.00%
2019/05/15	5	71.50	5	70.80	71.50	0	564	0.00%
2019/05/13	5	69.00	5	70.70	68.90	0	566	0.00%
2019/05/10	5	72.60	5	73.80	72.80	0	544	0.00%
2019/05/09	5	72.90	5	72.90	72.90	0	538	0.00%
2019/05/08	5	74.40	5	74.00	74.40	0	533	0.00%
2019/04/26	1	76.90	0	0.00	75.70	1	533	0.19%
2019/04/23	1	78.30	0	0.00	78.20	1	595	0.17%
2019/04/18	0	0.00	1	80.70	79.50	-1	608	-0.16%
2019/04/17	6	80.58	5	80.70	80.50	1	605	0.17%
2019/04/16	0.1	80.10	0	0.00	80.10	0.1	596	0.01%
2019/04/10	1	80.50	1	81.00	80.50	0	574	0.00%
2019/04/09	0	0.00	1	80.10	80.50	-1	561	-0.18%
2019/04/08	0	0.00	1	79.80	79.60	-1	548	-0.18%
2019/04/03	2	80.60	0	0.00	80.00	2	547	0.37%
2019/04/02	0	0.00	1	79.50	79.60	-1	539	-0.19%
2019/03/29	4	78.60	4	79.00	78.60	0	534	0.00%
2019/03/27	1	79.90	1	80.30	79.90	0	527	0.00%
2019/03/26	6	79.98	5	79.80	80.00	1	530	0.19%
2019/03/25	1	79.50	0	0.00	78.50	1	526	0.19%
2019/03/21	1	81.80	1	82.40	82.40	0	531	0.00%
2019/03/20	1	81.90	1	82.40	82.30	0	533	0.00%
2019/03/19	1	81.50	1	82.70	82.40	0	526	0.00%
2019/03/18	0	0.00	1	79.40	79.00	-1	496	-0.20%
2019/03/15	1	79.60	0	0.00	79.10	1	492	0.20%
2019/03/13	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/03/12	1	78.00	0	0.00	78.00	1	500	0.20%
2019/03/07	3	78.10	4	79.03	77.40	-1	520	-0.19%
2019/03/06	1	79.20	0	0.00	79.00	1	517	0.19%
2019/03/04	5	79.60	5	79.44	79.60	0	516	0.00%
2019/02/25	0	0.00	2	79.85	79.90	-2	502	-0.40%
2019/02/22	2	77.80	0	0.00	78.20	2	482	0.41%
2019/02/19	0	0.00	1	76.70	76.40	-1	459	-0.22%
2019/02/18	1	77.20	0	0.00	77.20	1	451	0.22%
2019/02/15	0	0.00	1	76.00	76.00	-1	444	-0.22%
2019/02/14	1	76.10	0	0.00	75.50	1	434	0.23%
2019/02/13	0	0.00	1	75.30	75.20	-1	427	-0.23%
2019/02/12	1	74.90	0	0.00	75.20	1	425	0.24%
2019/01/28	0	0.00	1	73.50	72.80	-1	434	-0.23%
2019/01/25	7	73.84	6	74.45	73.70	1	437	0.23%
2019/01/21	5	74.70	5	75.00	74.70	0	432	0.00%
2019/01/17	4	74.90	4	74.85	75.00	0	421	0.00%
2019/01/15	1	73.90	2	74.75	73.80	-1	378	-0.26%
2019/01/14	2	70.20	1	72.80	73.00	1	340	0.29%
2018/12/19	5	73.30	7	74.13	72.80	-2	388	-0.51%
2018/12/17	1	75.90	4	74.63	74.40	-3	392	-0.76%
2018/12/14	1	73.80	1	73.90	73.90	0	376	0.00%
2018/12/13	1	72.80	0	0.00	73.00	1	361	0.28%
2018/12/12	3	71.87	2	71.55	71.70	1	355	0.28%
2018/12/05	1	73.00	0	0.00	71.90	1	352	0.28%
2018/12/04	3	75.70	0	0.00	75.00	3	356	0.84%
2018/11/12	0	68.40	0	0.00	68.50	0	336	0.00%
2018/11/09	0.8	68.60	0	0.00	68.40	0.8	338	0.23%
2018/11/08	5	69.40	5	69.40	69.40	0	340	0.00%
2018/10/30	5	64.70	5	63.50	64.70	0	362	0.00%
2018/10/18	5	69.90	4	70.10	69.90	1	355	0.28%
2018/10/17	1	71.70	0	0.00	70.70	1	357	0.28%
2018/10/09	6	74.60	5	76.00	74.20	1	335	0.30%
2018/10/02	0	0.00	1	85.10	84.90	-1	315	-0.32%
2018/10/01	5	84.90	5	84.10	84.90	0	312	0.00%
2018/09/28	2	84.30	0	0.00	84.10	2	309	0.65%
2018/09/21	5	107.00	5	105.00	107.00	0	268	0.00%
2018/09/20	5	105.00	5	104.00	105.00	0	261	0.00%
2018/09/19	5	104.00	5	103.50	104.00	0	259	0.00%
2018/09/17	5	104.00	5	104.00	104.00	0	257	0.00%
2018/09/14	5	104.00	6	102.50	104.00	-1	257	-0.39%
2018/09/13	5	100.00	5	101.50	100.00	0	256	0.00%
2018/09/12	5	101.50	5	100.00	101.50	0	255	0.00%
2018/09/10	1	102.50	2	104.25	103.00	-1	251	-0.40%
2018/09/07	0	0.00	1	107.50	108.50	-1	248	-0.40%
2018/09/05	5	113.00	5	111.50	113.00	0	242	0.00%
2018/09/03	0	0.00	1	111.50	110.00	-1	241	-0.41%
2018/08/29	1	112.00	0	0.00	111.00	1	250	0.40%
2018/08/27	1	111.50	0	0.00	112.00	1	251	0.40%
2018/08/22	5	109.00	5	110.00	109.00	0	253	0.00%
2018/08/21	5	110.00	5	110.00	110.00	0	254	0.00%
2018/08/20	5	110.00	6	110.67	109.00	-1	253	-0.40%
2018/08/17	6	111.08	5	111.00	111.00	1	251	0.40%
2018/08/16	1	110.00	0	0.00	111.00	1	251	0.40%
2018/08/13	1	113.00	0	0.00	112.00	1	245	0.41%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/08/06	5	115.50	8	114.06	115.50	-3	226	-1.33%
2018/08/03	5	113.50	5	112.00	113.50	0	217	0.00%
2018/07/27	5	111.00	6	112.42	111.50	-1	236	-0.42%
2018/07/26	5	112.50	6	112.08	112.50	-1	238	-0.42%
2018/07/25	5	112.00	5	112.00	112.00	0	243	0.00%
2018/07/24	7	111.29	5	110.00	111.50	2	256	0.78%
2018/07/23	5	109.00	6	109.83	110.00	-1	267	-0.37%
2018/07/10	5	105.50	5	106.50	106.50	0	333	0.00%
2018/07/09	5	106.50	5	106.50	106.50	0	351	0.00%
2018/07/06	4	106.00	5	106.00	106.00	-1	403	-0.25%
2018/07/05	5	105.50	5	107.00	105.00	0	424	0.00%
2018/07/04	5	107.00	5	107.00	107.00	0	432	0.00%
2018/06/15	6	105.83	5	107.00	105.50	1	486	0.21%
2018/06/14	5	108.00	5	109.00	107.50	0	483	0.00%
2018/06/13	5	109.00	5	109.00	109.00	0	498	0.00%
2018/06/11	0	110.50	0	0.00	109.50	0	511	0.00%
2018/06/07	2	112.00	0	0.00	111.50	2	521	0.38%
2018/05/31	0	0.00	1	106.50	106.50	-1	584	-0.17%
2018/05/28	1	109.50	0	0.00	109.00	1	580	0.17%
2018/05/23	5	109.00	5	108.50	110.00	0	580	0.00%
2018/05/21	0	0.00	1	107.50	107.00	-1	578	-0.17%
2018/05/04	1	110.50	0	0.00	110.50	1	577	0.17%
2018/04/30	3	109.00	3	111.17	111.50	0	570	0.00%
2018/04/27	6	111.25	5	113.00	112.50	1	557	0.18%
2018/04/26	6	112.33	6	113.33	112.00	0	544	0.00%
2018/04/25	0	0.00	1	115.50	113.50	-1	536	-0.19%
2018/04/24	0	0.00	2	111.75	114.50	-2	529	-0.38%
2018/04/23	1	113.50	0	0.00	111.50	1	525	0.19%
2018/04/19	2	114.50	0	0.00	114.50	2	523	0.38%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	1	116.00	2	117.25	116.50	-1	500	-0.20%
2018/04/09	0	0.00	2	110.00	112.00	-2	456	-0.44%
2018/04/02	5	108.00	5	107.50	108.00	0	450	0.00%
2018/03/30	5	107.50	5	108.00	107.50	0	447	0.00%
2018/03/29	5	108.00	5	107.50	108.00	0	447	0.00%
2018/03/23	1	104.00	2	105.00	105.00	-1	445	-0.22%
2018/03/21	2	109.25	0	0.00	107.50	2	440	0.45%
2018/03/20	0	0.00	1	110.00	110.50	-1	426	-0.23%
2018/03/19	2	111.00	3	111.67	111.00	-1	426	-0.23%
2018/03/16	1	110.00	1	109.50	110.00	0	414	0.00%
2018/03/15	1	109.50	0	0.00	108.50	1	408	0.24%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/08	0	0.00	3	109.33	107.50	-3	440	-0.68%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/03/01	0	0.00	2	100.00	101.00	-2	457	-0.44%
2018/02/27	5	101.00	5	101.50	101.00	0	460	0.00%
2018/02/26	5	101.00	6	100.58	101.00	-1	467	-0.21%
2018/02/23	5	99.90	5	100.50	100.00	0	470	0.00%
2018/02/21	5	99.40	5	98.50	99.40	0	491	0.00%
2018/02/12	5	97.80	5	97.60	97.80	0	503	0.00%
2018/02/08	5	97.90	5	98.40	97.80	0	508	0.00%
2018/02/07	0	0.00	1	98.00	98.10	-1	511	-0.20%
2018/02/06	0	0.00	5	97.60	97.60	-5	509	-0.98%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%
2018/01/29	5	108.50	5	108.00	108.50	0	600	0.00%
2018/01/26	5	108.00	5	107.50	108.00	0	618	0.00%
2018/01/19	0	0.00	1	108.50	108.50	-1	750	-0.13%
2018/01/18	1	109.50	0	0.00	109.00	1	793	0.13%
2018/01/15	1	109.00	0	0.00	109.00	1	938	0.11%
2018/01/10	0	0.00	1	108.00	108.50	-1	1,347	-0.07%
2018/01/04	2	108.00	4	108.88	108.00	-2	1,431	-0.14%
2018/01/03	2	107.50	0	107.00	107.50	2	1,421	0.14%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%