宇隆 (2233)-光和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股▼0.54%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	126.00	0	0.00	125.00	1	303	0.33%
2024/03/20	1	135.50	0	0.00	137.50	1	354	0.28%
2024/02/22	0	0.00	1	138.50	138.00	-1	499	-0.20%
2024/02/16	1	137.50	0	0.00	136.50	1	538	0.19%
2024/02/15	0	0.00	3	136.83	138.50	-3	534	-0.56%
2024/02/02	2	125.50	0	0.00	126.50	2	560	0.36%
2024/02/01	3	127.00	0	0.00	128.00	3	572	0.52%
2024/01/18	0	0.00	0	127.00	125.00	0	1,033	0.00%
2024/01/16	0	0.00	0	130.00	128.50	0	1,191	0.00%
2024/01/12	1	131.00	0	0.00	131.00	1	1,262	0.08%
2023/12/12	0	0.00	1	141.50	138.00	-1	1,830	-0.05%
2023/11/29	0	0.00	2	152.75	151.50	-2	1,764	-0.11%
2023/11/23	0	0.00	1	143.50	144.00	-1	1,721	-0.06%
2023/11/22	0	0.00	1	148.00	149.50	-1	1,691	-0.06%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	1	139.00	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	1	135.50	135.50	-1	1,574	-0.06%
2023/11/13	2	132.50	3	134.50	133.50	-1	1,567	-0.06%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/08	0	0.00	1	137.00	141.00	-1	1,509	-0.07%
2023/11/07	1	140.00	0	0.00	137.50	1	1,491	0.07%
2023/11/06	0	0.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/03	2	139.00	0	0.00	138.50	2	1,429	0.14%
2023/11/02	1	139.00	1	137.50	137.50	0	1,404	0.00%
2023/10/30	3	137.17	2	138.00	138.00	1	1,320	0.08%
2023/10/27	3	147.00	5	145.90	136.50	-2	1,264	-0.16%
2023/10/26	0	0.00	1	140.00	140.00	-1	1,128	-0.09%
2023/10/25	0	0.00	1.1	143.96	145.00	-1.1	1,054	-0.10%
2023/10/24	0	0.00	1	141.97	142.00	-1	976	-0.10%
2023/10/20	3	141.50	0	0.00	140.50	3	863	0.35%
2023/10/19	0	0.00	0	137.00	141.50	0	816	0.00%
2023/10/17	1	137.00	1	143.00	139.00	0	671	0.00%
2023/10/16	0	0.00	2.1	138.91	135.50	-2.1	586	-0.36%
2023/10/13	5	132.60	8	136.69	135.50	-3	497	-0.60%
2023/10/12	0	0.00	8	123.50	127.50	-8	361	-2.21%
2023/10/06	5	115.80	0	0.00	115.50	5	287	1.74%
2023/10/02	0.1	116.69	0	0.00	116.50	0.1	283	0.03%
2023/09/18	0	0.00	1	118.00	119.50	-1	220	-0.45%
2023/08/22	0	0.00	1	99.10	99.20	-1	153	-0.65%
2023/08/16	0.1	100.50	0	0.00	100.00	0.1	153	0.04%
2023/07/10	0	0.00	2	111.00	111.50	-2	256	-0.78%
2023/06/12	0	0.00	0.1	109.00	109.50	-0.1	450	-0.02%
2023/06/08	5	109.00	0	0.00	108.50	5	450	1.11%
2023/06/06	5	109.50	0	0.00	109.50	5	450	1.11%
2023/05/24	0	0.00	0.3	112.00	112.50	-0.3	455	-0.07%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/04	0	0.00	0.1	119.00	119.00	-0.1	423	-0.03%
2023/05/02	0	0.00	1	118.50	121.50	-1	412	-0.24%
2023/04/24	9	115.50	9	114.83	115.00	0	379	0.00%
2023/04/12	0.1	123.50	0	0.00	122.50	0.1	315	0.03%
2023/04/10	0	0.00	1	123.50	120.00	-1	251	-0.40%
2023/04/06	1	117.00	0	0.00	117.00	1	189	0.53%
2023/03/24	0	0.00	0	109.50	108.00	0	118	-0.01%
2023/03/09	1	110.00	0	0.00	109.50	1	130	0.77%
2023/03/06	0	0.00	1	108.00	110.50	-1	127	-0.78%
2023/03/01	0	103.50	0	0.00	104.50	0	120	0.00%
2023/02/08	1	102.00	0	0.00	102.00	1	120	0.83%
2023/01/05	0	100.00	0	0.00	99.50	0	132	0.01%
2022/12/09	0	0.00	1	103.00	103.00	-1	148	-0.67%
2022/09/29	0	101.00	0	0.00	100.00	0	483	0.01%
2022/09/06	0	106.00	0	0.00	106.00	0	752	0.00%
2022/09/02	0.1	110.50	0	0.00	110.00	0.1	791	0.01%
2022/08/31	0.1	112.50	0	0.00	113.00	0.1	870	0.01%
2022/08/17	1	118.50	1	119.00	118.50	0	1,647	0.00%
2022/08/04	0	110.50	0	0.00	111.50	0	1,816	0.00%
2022/07/28	0	116.00	0	0.00	116.00	0	1,917	0.00%
2022/07/26	2	117.50	0	0.00	116.00	2	1,936	0.10%
2022/07/20	0	0.00	1	117.00	115.00	-1	1,916	-0.05%
2022/07/13	0	0.00	1	105.50	105.00	-1	1,880	-0.05%
2022/07/01	0	122.00	0	0.00	122.00	0	1,990	0.00%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/14	1	125.50	1.2	125.41	126.00	-0.2	1,885	-0.01%
2022/06/13	3	125.50	0	0.00	125.50	3	1,886	0.16%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/09	1	125.50	2	125.50	125.50	-1	1,837	-0.05%
2022/06/08	16	125.59	12	125.04	125.00	4	1,789	0.22%
2022/06/07	0	0.00	71	125.51	126.00	-71	1,682	-4.22%
2022/06/06	70	113.30	0	0.00	115.00	70	1,466	4.77%
2022/06/02	12	119.13	19	119.95	120.00	-7	1,412	-0.50%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/30	7	115.93	5	115.00	116.00	2	1,259	0.16%
2022/05/27	0	0.00	9	114.00	115.00	-9	1,240	-0.73%
2022/05/26	1	106.50	0	0.00	106.50	1	1,197	0.08%
2022/05/20	4	108.25	2	111.00	109.50	2	1,293	0.15%
2022/05/19	0	0.00	50	100.30	103.00	-50	1,220	-4.10%
2022/05/12	0	0.00	80	101.38	100.00	-80	1,265	-6.32%
2022/05/11	0	0.00	20	102.00	103.00	-20	1,273	-1.57%
2022/05/09	1	104.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	5	109.00	1	111.50	108.50	4	1,396	0.29%
2022/05/03	77	104.90	0	0.00	106.00	77	1,326	5.80%
2022/04/29	3	104.83	0	0.00	104.50	3	1,324	0.23%
2022/04/28	70	102.91	0	0.00	104.50	70	1,335	5.24%
2022/04/27	5	100.00	0	0.00	101.00	5	1,359	0.37%
2022/04/20	1	109.00	0	0.00	108.50	1	1,367	0.07%
2022/04/14	1	111.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	3	114.17	0	0.00	113.50	3	1,357	0.22%
2022/04/11	0	0.00	1	115.00	117.00	-1	1,346	-0.07%
2022/04/08	4	117.50	1	116.00	117.00	3	1,331	0.23%
2022/04/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2022/03/25	0	0.00	0.1	109.00	109.00	-0.1	1,209	-0.01%
2022/03/16	1	108.50	0	0.00	108.50	1	1,161	0.09%
2022/03/02	0	0.00	1	123.00	122.50	-1	1,052	-0.10%
2022/02/25	0	0.00	1	124.00	122.00	-1	988	-0.10%
2022/02/24	1	118.00	1	122.00	116.50	0	920	0.00%
2022/02/23	0	0.00	1	118.00	119.00	-1	870	-0.11%
2022/02/22	1	112.50	0	0.00	113.50	1	835	0.12%
2022/02/16	0	0.00	1	118.00	118.00	-1	813	-0.12%
2022/02/09	1	117.00	0	0.00	119.00	1	719	0.14%
2022/02/08	0	0.00	2	116.75	119.00	-2	674	-0.30%
2022/02/07	0	0.00	1	108.00	108.50	-1	597	-0.17%
2022/01/26	1	103.50	0	0.00	103.50	1	592	0.17%
2022/01/25	0	0.00	1	106.50	104.50	-1	589	-0.17%
2022/01/19	1	109.00	0	0.00	108.00	1	525	0.19%
2022/01/18	0	0.00	1	108.50	109.50	-1	518	-0.19%
2022/01/10	1	105.50	0	0.00	106.00	1	492	0.20%
2022/01/06	0	0.00	1	110.00	109.50	-1	482	-0.21%
2022/01/05	0	0.00	1	110.00	109.00	-1	475	-0.21%
2021/12/06	1	94.90	0	0.00	95.00	1	446	0.22%
2021/09/29	0	0.00	1	102.50	105.00	-1	758	-0.13%
2021/09/23	1	108.00	0	0.00	107.00	1	846	0.12%
2021/09/06	2	116.50	0	0.00	115.50	2	1,207	0.17%
2021/09/02	1	118.50	0	0.00	117.50	1	1,311	0.08%
2021/08/27	1	119.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	0	0.00	2	123.75	122.00	-2	1,360	-0.15%
2021/08/25	0	0.00	2	116.25	117.00	-2	1,345	-0.15%
2021/08/20	0	0.00	1	108.50	106.50	-1	1,361	-0.07%
2021/08/19	3	107.33	2	104.50	107.00	1	1,365	0.07%
2021/08/18	1	114.00	0	0.00	114.50	1	1,358	0.07%
2021/08/12	0	0.00	0.1	120.00	124.00	-0.1	1,400	-0.01%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/30	1	136.00	0	0.00	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	133.50	134.50	-1	1,704	-0.06%
2021/07/27	1	127.50	0	0.00	127.50	1	1,712	0.06%
2021/07/22	0	0.00	2	128.00	127.00	-2	1,756	-0.11%
2021/07/08	2	132.50	0	0.00	132.00	2	1,757	0.11%
2021/06/25	0	0.00	1	137.50	136.50	-1	1,812	-0.06%
2021/06/16	0	0.00	1	126.50	128.00	-1	1,558	-0.06%
2021/06/10	0	0.00	0.1	129.50	121.50	-0.1	1,523	-0.01%
2021/06/08	0.1	115.50	0	0.00	118.00	0.1	1,398	0.01%
2021/05/20	0.1	99.80	0	0.00	97.80	0.1	1,346	0.01%
2021/05/12	1	110.50	0	0.00	110.50	1	1,280	0.08%
2021/05/10	0	0.00	0.4	126.00	126.50	-0.4	1,168	-0.03%
2021/05/07	0	0.00	6	118.75	123.50	-6	1,093	-0.55%
2021/04/28	0	0.00	1	118.00	117.50	-1	995	-0.10%
2021/04/16	5	114.00	0	0.00	114.00	5	1,010	0.49%
2021/04/14	1	110.00	0	0.00	114.00	1	1,109	0.09%
2021/04/12	0	0.00	1	119.50	118.50	-1	1,070	-0.09%
2021/04/07	0	0.00	1	104.50	105.00	-1	1,010	-0.10%
2021/03/31	0	0.00	1	99.50	100.50	-1	1,024	-0.10%
2021/03/17	0	0.00	2	92.20	92.50	-2	979	-0.20%
2021/03/12	0	0.00	5	94.60	95.00	-5	963	-0.52%
2021/03/09	6	89.47	0	0.00	89.20	6	958	0.63%
2021/03/05	1	92.30	0	0.00	92.20	1	950	0.11%
2021/02/18	0	0.00	1	93.80	93.80	-1	928	-0.11%
2021/02/17	0	0.00	1	89.20	89.70	-1	911	-0.11%
2021/02/03	0	0.00	1	85.50	85.50	-1	984	-0.10%
2021/01/20	0	0.00	1	84.70	83.20	-1	1,020	-0.10%
2021/01/15	0	0.00	1	89.20	87.40	-1	1,052	-0.10%
2021/01/12	2	86.70	0	0.00	87.00	2	1,120	0.18%
2021/01/07	0	0.00	3	88.13	89.00	-3	1,122	-0.27%
2020/12/30	3	84.43	2	87.20	84.60	1	1,075	0.09%
2020/12/29	0	0.00	1	84.50	84.50	-1	1,027	-0.10%
2020/12/07	1	79.40	1	78.10	78.10	0	988	0.00%
2020/11/13	1	82.80	0	0.00	81.10	1	1,396	0.07%
2020/10/23	1	82.30	1	82.60	82.60	0	1,173	0.00%
2020/10/22	1	80.50	1	82.40	80.90	0	1,143	0.00%
2020/10/16	1	77.00	1	78.50	76.80	0	983	0.00%
2020/10/14	0	0.00	1	77.50	76.90	-1	964	-0.10%
2020/10/12	1	77.00	0	0.00	76.40	1	952	0.10%
2020/09/29	0	0.00	1	71.20	70.70	-1	875	-0.11%
2020/09/10	1	74.60	0	0.00	74.10	1	807	0.12%
2020/09/09	1	78.10	1	77.10	76.30	0	787	0.00%
2020/09/04	0	0.00	1	75.70	76.00	-1	693	-0.14%
2020/09/01	1	77.90	0	0.00	76.90	1	651	0.15%
2020/08/27	1	75.20	6	75.58	75.30	-5	560	-0.89%
2020/08/26	0	0.00	16	73.29	72.50	-16	470	-3.40%
2020/08/17	0	0.00	1	69.50	69.40	-1	371	-0.27%
2020/08/10	0	67.50	0	0.00	67.50	0	351	0.00%
2020/07/09	0	0.00	2	64.90	65.00	-2	430	-0.46%
2020/06/02	0	0.00	1	64.90	64.10	-1	458	-0.22%
2020/06/01	1	64.50	0	0.00	64.40	1	454	0.22%
2020/05/29	0	0.00	1	64.00	64.20	-1	451	-0.22%
2020/05/26	1	61.80	0	0.00	61.70	1	441	0.23%
2020/05/13	0	0.00	5	60.80	60.80	-5	439	-1.14%
2020/03/31	5.1	48.79	0	0.00	48.50	5.1	389	1.31%
2020/03/25	0	0.00	2	48.03	48.65	-2	384	-0.52%
2020/03/23	2	43.55	0	0.00	43.25	2	377	0.53%
2020/03/20	3	45.48	4	43.79	46.00	-1	377	-0.26%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/02/26	0	0.00	2	62.30	62.30	-2	284	-0.70%
2020/02/25	7	63.06	0	0.00	62.80	7	280	2.50%
2020/02/05	1	67.00	0	0.00	67.20	1	260	0.38%
2020/02/03	2	66.00	0	0.00	66.30	2	257	0.78%
2020/01/31	1	68.50	0	0.00	68.20	1	254	0.39%
2020/01/17	0	0.00	1	75.00	74.70	-1	237	-0.42%
2020/01/15	0	0.00	1	74.70	74.60	-1	235	-0.42%
2020/01/02	0	0.00	1	73.40	73.50	-1	215	-0.46%
2019/11/08	1	70.90	0	0.00	71.00	1	340	0.29%
2019/10/29	2	71.00	0	0.00	71.10	2	344	0.58%
2019/10/17	5	70.80	0	0.00	70.80	5	366	1.37%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/25	10	71.75	0	0.00	71.60	10	394	2.53%
2019/09/24	5	73.10	0	0.00	72.90	5	388	1.29%
2019/09/12	0	0.00	10	74.90	74.50	-10	372	-2.69%
2019/09/09	0	0.00	1	72.00	71.90	-1	350	-0.29%
2019/07/29	0	0.00	1	74.60	74.60	-1	292	-0.34%
2019/07/26	0	0.00	1	75.70	75.40	-1	293	-0.34%
2019/07/25	1	74.90	0	0.00	76.20	1	291	0.34%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/05/10	1	72.70	1	73.80	72.80	0	544	0.00%
2019/05/09	1	72.60	0	0.00	72.90	1	538	0.19%
2019/05/07	2	75.20	0	0.00	75.40	2	528	0.38%
2019/04/26	1	76.40	0	0.00	75.70	1	533	0.19%
2019/04/03	0	0.00	2	80.50	80.00	-2	547	-0.37%
2019/03/25	1	79.20	0	0.00	78.50	1	526	0.19%
2019/03/20	1	82.20	0	0.00	82.30	1	533	0.19%
2019/03/19	0	0.00	6	82.03	82.40	-6	526	-1.14%
2019/03/07	4	77.90	4	79.20	77.40	0	520	0.00%
2019/03/05	1	79.10	0	0.00	79.00	1	518	0.19%
2019/02/27	0	0.00	1	78.70	78.70	-1	513	-0.19%
2019/02/22	0	0.00	1	78.10	78.20	-1	482	-0.21%
2019/01/25	0	0.00	1	74.80	73.70	-1	437	-0.23%
2019/01/14	0	0.00	1	72.80	73.00	-1	340	-0.29%
2019/01/07	1	68.10	1	68.40	68.50	0	324	0.00%
2018/12/28	1	69.80	0	0.00	69.80	1	353	0.28%
2018/12/27	1	69.70	1	69.40	69.30	0	357	0.00%
2018/12/22	1	71.30	0	0.00	71.20	1	357	0.28%
2018/12/19	1	74.60	0	0.00	72.80	1	388	0.26%
2018/12/14	0	0.00	1	73.30	73.90	-1	376	-0.27%
2018/12/07	5	69.10	0	0.00	69.80	5	354	1.41%
2018/12/04	1	74.40	1	76.50	75.00	0	356	0.00%
2018/11/20	1	70.20	0	0.00	69.90	1	333	0.30%
2018/11/09	1	69.30	0	0.00	68.40	1	338	0.30%
2018/10/11	1	69.90	1	69.90	68.60	0	348	0.00%
2018/10/09	5	74.60	0	0.00	74.20	5	335	1.49%
2018/10/05	5	80.10	0	0.00	78.50	5	328	1.52%
2018/10/03	1	84.50	1	84.50	84.20	0	316	0.00%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/27	0	0.00	1	105.50	105.50	-1	295	-0.34%
2018/09/21	0	0.00	1	107.00	107.00	-1	268	-0.37%
2018/09/13	1	100.00	0	0.00	100.00	1	256	0.39%
2018/09/12	2	100.75	0	0.00	101.50	2	255	0.78%
2018/09/10	4	104.50	0	0.00	103.00	4	251	1.59%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/08/06	0	0.00	1	115.50	115.50	-1	226	-0.44%
2018/08/03	1	112.50	0	0.00	113.50	1	217	0.46%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/06/13	0	0.00	1	108.50	109.00	-1	498	-0.20%
2018/06/07	0	0.00	1	112.50	111.50	-1	521	-0.19%
2018/05/31	1	106.50	0	0.00	106.50	1	584	0.17%
2018/05/28	0	0.00	1	109.00	109.00	-1	580	-0.17%
2018/05/21	2	107.50	0	0.00	107.00	2	578	0.35%
2018/05/15	1	110.00	0	0.00	110.00	1	588	0.17%
2018/05/11	0	0.00	1	111.00	110.50	-1	597	-0.17%
2018/05/10	0	0.00	8	111.00	112.00	-8	597	-1.34%
2018/05/09	1	110.50	0	0.00	110.00	1	597	0.17%
2018/05/08	0	0.00	1	114.00	112.50	-1	590	-0.17%
2018/04/27	0	0.00	2	111.00	112.50	-2	557	-0.36%
2018/04/25	2	115.00	2	115.00	113.50	0	536	0.00%
2018/04/23	1	112.00	0	0.00	111.50	1	525	0.19%
2018/04/16	4	115.50	0	0.00	116.00	4	505	0.79%
2018/04/13	2	115.50	5	116.50	116.50	-3	500	-0.60%
2018/04/12	2	115.50	3	117.17	117.00	-1	488	-0.20%
2018/04/11	0	0.00	6	113.42	113.50	-6	445	-1.35%
2018/03/31	5	107.00	0	0.00	107.00	5	451	1.11%
2018/03/28	1	107.00	0	0.00	107.00	1	447	0.22%
2018/03/26	1	106.00	1	105.00	106.50	0	445	0.00%
2018/03/22	2	107.50	0	0.00	106.50	2	444	0.45%
2018/03/08	0	0.00	2	108.75	107.50	-2	440	-0.45%
2018/02/05	1	100.50	0	0.00	102.00	1	505	0.20%
2018/02/02	1	104.50	0	0.00	103.50	1	508	0.20%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/15	5	109.40	0	0.00	109.00	5	938	0.53%
2018/01/04	1	109.50	2	109.00	108.00	-1	1,431	-0.07%