宇隆 (2233)-大昌券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股▲0.76%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	133.50	135.50	0	306	0.00%
2024/04/30	3	131.00	0	0.00	131.50	3	304	0.99%
2024/04/25	0	0.00	0	126.50	125.00	0	303	0.00%
2024/04/24	0	0.00	0	126.50	127.50	0	307	0.00%
2024/03/27	0	132.50	0	0.00	131.50	0	342	0.00%
2024/03/20	0	137.50	0	0.00	137.50	0	354	0.00%
2024/03/19	0	134.50	0	0.00	134.50	0	355	0.00%
2024/03/08	0.1	139.00	0	0.00	138.50	0.1	434	0.02%
2024/03/05	0	0.00	1	142.00	144.00	-1	427	-0.23%
2024/03/04	1	142.50	1	144.00	143.00	0	445	0.00%
2024/03/01	0	0.00	1	143.00	141.00	-1	445	-0.22%
2024/02/29	0	142.50	0	0.00	143.50	0	446	0.00%
2024/02/22	0	139.00	0	0.00	138.00	0	499	0.00%
2024/02/21	1	138.00	0	0.00	138.50	1	514	0.19%
2024/02/20	0	140.50	0	0.00	140.00	0	521	0.00%
2024/02/16	0	0.00	1	135.50	136.50	-1	538	-0.19%
2024/02/15	1	136.00	0	0.00	138.50	1	534	0.19%
2024/01/23	0	0.00	0	128.00	125.50	0	762	0.00%
2024/01/18	0	0.00	1	126.50	125.00	-1	1,033	-0.10%
2024/01/11	0	0.00	0	132.50	132.00	0	1,342	0.00%
2024/01/05	0	0.00	1	139.50	138.00	-1	1,717	-0.06%
2024/01/04	1	144.00	0	0.00	142.00	1	1,783	0.06%
2023/12/12	1	138.00	0	0.00	138.00	1	1,830	0.05%
2023/12/07	1	147.85	0	0.00	142.00	1	1,834	0.06%
2023/12/04	0	0.00	0	150.00	147.00	0	1,785	0.00%
2023/12/01	0.1	149.00	0	148.50	150.00	0.1	1,777	0.01%
2023/11/29	0	0.00	2	152.50	151.50	-2	1,764	-0.11%
2023/11/24	0	0.00	1	145.50	146.50	-1	1,728	-0.06%
2023/11/23	3.1	146.89	2	146.25	144.00	1.1	1,721	0.06%
2023/11/22	1	151.95	1	149.50	149.50	0	1,691	0.00%
2023/11/17	0	0.00	0	140.00	140.50	0	1,619	0.00%
2023/11/16	0	0.00	1	141.50	141.00	-1	1,610	-0.06%
2023/11/15	0	0.00	0	136.00	135.50	0	1,582	0.00%
2023/11/13	0	0.00	0.1	132.50	133.50	-0.1	1,567	0.00%
2023/11/10	0	0.00	1	140.50	137.00	-1	1,546	-0.06%
2023/11/07	1	143.00	4	138.00	137.50	-3	1,491	-0.20%
2023/11/03	1	138.50	0	0.00	138.50	1	1,429	0.07%
2023/11/02	0.1	137.50	2	138.00	137.50	-2	1,404	-0.14%
2023/11/01	0	0.00	1	136.50	136.50	-1	1,376	-0.07%
2023/10/31	5	137.90	1	137.00	134.00	4	1,355	0.30%
2023/10/30	2	136.50	1	137.00	138.00	1	1,320	0.08%
2023/10/27	15	141.90	21	143.24	136.50	-6	1,264	-0.47%
2023/10/26	1	144.00	23	145.50	140.00	-22	1,128	-1.95%
2023/10/25	2	141.00	1	145.00	145.00	1	1,054	0.09%
2023/10/24	9	139.39	3	141.83	142.00	6	976	0.61%
2023/10/23	1	135.00	1	135.00	135.00	0	890	0.00%
2023/10/20	1	138.00	1	140.00	140.50	0	863	0.00%
2023/10/19	1	138.50	0	0.00	141.50	1	816	0.12%
2023/10/18	0	0.00	1	138.00	137.50	-1	738	-0.14%
2023/10/17	0	0.00	2	140.75	139.00	-2	671	-0.30%
2023/10/16	35	135.96	12	136.92	135.50	23	586	3.92%
2023/10/13	1	136.50	1	138.00	135.50	0	497	0.00%
2023/10/12	1	126.00	12	122.46	127.50	-11	361	-3.04%
2023/10/11	5	117.50	0	0.00	116.00	5	290	1.72%
2023/10/05	0	0.00	0	116.00	116.00	0	287	0.00%
2023/09/26	0	115.00	0	0.00	114.50	0	275	0.00%
2023/09/18	1	118.00	3	117.50	119.50	-2	220	-0.91%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/08/01	2	111.00	0	0.00	112.00	2	164	1.22%
2023/07/26	0	0.00	0	112.00	112.00	0	201	0.00%
2023/07/19	0	0.00	0	113.50	112.50	0	205	0.00%
2023/07/18	0	0.00	0	113.00	113.50	0	216	0.00%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/07/03	0	0.00	1	110.50	111.50	-1	411	-0.24%
2023/06/14	1	111.50	0	0.00	111.00	1	451	0.22%
2023/06/12	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/05/12	0	0.00	1	111.50	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	111.50	109.00	-1	451	-0.22%
2023/05/03	0	0.00	2	122.25	121.00	-2	420	-0.48%
2023/05/02	1	123.00	0	119.50	121.50	1	412	0.24%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/24	0	115.33	0	0.00	115.00	0	379	0.00%
2023/04/17	1	119.00	0	0.00	122.50	1	349	0.29%
2023/04/12	0	0.00	1	124.00	122.50	-1	315	-0.32%
2023/04/10	1	123.00	5	122.30	120.00	-4	251	-1.59%
2023/04/07	0	0.00	1	120.00	120.50	-1	216	-0.46%
2023/04/06	1	118.50	0	0.00	117.00	1	189	0.53%
2023/03/31	1	115.00	0	0.00	115.00	1	160	0.62%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2023/03/13	0	107.50	0	0.00	108.00	0	129	0.00%
2023/03/10	0	110.00	1	108.50	107.50	-1	128	-0.77%
2023/03/09	0	111.00	0	0.00	109.50	0	130	0.00%
2023/03/08	0	112.00	0	0.00	111.00	0	131	0.00%
2023/03/06	0	0.00	1	110.00	110.50	-1	127	-0.78%
2023/03/03	0	0.00	0	107.50	107.00	0	122	0.00%
2023/02/23	0	106.00	0	0.00	105.00	0	120	0.00%
2023/02/22	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/21	0	0.00	0	106.00	106.50	0	120	0.00%
2023/02/17	0	0.00	1	104.50	105.50	-1	118	-0.85%
2023/01/05	0	0.00	0	100.50	99.50	0	132	0.00%
2022/12/30	0	0.00	1	101.00	101.00	-1	140	-0.71%
2022/12/21	0	0.00	1	99.20	98.70	-1	148	-0.67%
2022/12/14	1	102.50	1	104.00	102.50	0	153	0.00%
2022/12/12	1	103.00	2	102.25	103.00	-1	151	-0.66%
2022/12/09	2	100.50	1	100.50	103.00	1	148	0.67%
2022/12/01	0	0.00	1	99.70	98.90	-1	144	-0.69%
2022/11/28	1	96.50	1	96.00	96.60	0	146	0.00%
2022/11/11	0	0.00	1	94.60	94.30	-1	179	-0.56%
2022/11/04	1	93.00	0	0.00	93.30	1	200	0.50%
2022/11/02	1	91.30	0	0.00	91.50	1	208	0.48%
2022/10/17	0	0.00	1	89.70	91.10	-1	286	-0.35%
2022/10/14	1	92.50	0	0.00	92.20	1	307	0.33%
2022/09/20	0	0.00	0	109.00	109.50	0	541	0.00%
2022/09/15	0	0.00	1	111.50	110.50	-1	615	-0.16%
2022/09/14	0	0.00	0	110.50	110.50	0	631	0.00%
2022/09/12	1	110.00	0	0.00	109.50	1	670	0.15%
2022/09/06	0	0.00	1	106.00	106.00	-1	752	-0.13%
2022/09/05	1	108.00	0	0.00	107.50	1	764	0.13%
2022/08/24	0	0.00	1	113.00	112.50	-1	1,482	-0.07%
2022/08/23	0	0.00	1	112.50	112.50	-1	1,502	-0.07%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,821	-0.05%
2022/07/29	0	0.00	1	112.00	113.50	-1	1,905	-0.05%
2022/07/28	1	116.00	0	118.00	116.00	1	1,917	0.05%
2022/07/27	0	0.00	0	118.00	118.00	0	1,935	0.00%
2022/07/26	0	118.50	0	0.00	116.00	0	1,936	0.00%
2022/07/25	0	119.50	0	118.50	119.50	0	1,936	0.00%
2022/07/21	1	120.00	1	119.50	119.00	0	1,933	0.00%
2022/07/20	0	0.00	11	115.50	115.00	-11	1,916	-0.57%
2022/07/19	0	0.00	4	112.88	113.00	-4	1,913	-0.21%
2022/07/18	0	0.00	3	110.00	110.50	-3	1,904	-0.16%
2022/07/15	3	108.00	0	0.00	107.50	3	1,903	0.16%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	3	101.17	100.00	-3	1,880	-0.16%
2022/07/11	0	0.00	1	105.00	103.50	-1	1,896	-0.05%
2022/07/08	0	0.00	2	105.00	106.00	-2	1,910	-0.10%
2022/07/07	4	101.25	4	101.08	102.00	0	1,913	0.00%
2022/07/05	0	0.00	1	118.50	118.50	-1	1,929	-0.05%
2022/07/04	0	0.00	1	122.00	121.50	-1	1,991	-0.05%
2022/07/01	1	123.00	0	0.00	122.00	1	1,990	0.05%
2022/06/29	0	0.00	5	124.50	125.00	-5	2,016	-0.25%
2022/06/27	5	123.50	3	123.50	124.50	2	2,019	0.10%
2022/06/23	2	118.75	1	122.00	121.50	1	2,012	0.05%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/20	2	124.50	0	0.00	124.00	2	1,965	0.10%
2022/06/17	1	124.50	1	124.50	125.00	0	1,949	0.00%
2022/06/14	1	125.50	2	125.75	126.00	-1	1,885	-0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	18	125.22	1	124.50	125.00	17	1,789	0.95%
2022/06/07	47	125.90	8	125.13	126.00	39	1,682	2.32%
2022/06/06	2	112.75	4	113.63	115.00	-2	1,466	-0.14%
2022/05/31	0	0.00	2	116.25	116.50	-2	1,262	-0.16%
2022/05/30	0	0.00	6	114.83	116.00	-6	1,259	-0.48%
2022/05/27	1	115.00	2	112.00	115.00	-1	1,240	-0.08%
2022/05/24	0	0.00	2	106.00	105.50	-2	1,299	-0.15%
2022/05/23	2	108.00	2	108.00	108.00	0	1,319	0.00%
2022/05/20	2	110.50	1	108.00	109.50	1	1,293	0.08%
2022/05/19	1	103.00	1	101.00	103.00	0	1,220	0.00%
2022/05/18	2	102.50	0	0.00	102.50	2	1,218	0.16%
2022/05/11	1	102.50	0	0.00	103.00	1	1,273	0.08%
2022/05/10	1	101.50	0	0.00	104.00	1	1,301	0.08%
2022/05/09	3	105.83	1	104.00	104.00	2	1,336	0.15%
2022/05/06	1	110.00	0	0.00	108.50	1	1,396	0.07%
2022/05/04	1	109.50	0	0.00	109.50	1	1,337	0.07%
2022/05/03	3	106.33	0	0.00	106.00	3	1,326	0.23%
2022/04/29	0	0.00	0	105.67	104.50	0	1,324	0.00%
2022/04/27	0	101.00	0	0.00	101.00	0	1,359	0.00%
2022/04/22	0	109.50	0	0.00	109.00	0	1,357	0.00%
2022/04/21	0	0.00	1	109.50	109.50	-1	1,363	-0.07%
2022/04/14	1	113.00	1	111.50	111.50	0	1,357	0.00%
2022/04/13	1	115.00	1	113.50	113.50	0	1,357	0.00%
2022/04/12	3	115.83	1	116.50	116.50	2	1,354	0.15%
2022/04/11	1	115.50	0	0.00	117.00	1	1,346	0.07%
2022/04/08	10	115.50	10	117.50	117.00	0	1,331	0.00%
2022/04/06	0	0.00	3	112.50	110.50	-3	1,263	-0.24%
2022/04/01	5	108.90	3	109.00	110.50	2	1,240	0.16%
2022/03/30	0	0.00	1	109.00	109.50	-1	1,225	-0.08%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/25	0	0.00	1	112.50	109.00	-1	1,209	-0.08%
2022/03/24	1	110.00	0	0.00	111.00	1	1,199	0.08%
2022/03/21	0	0.00	1	113.50	113.00	-1	1,171	-0.09%
2022/03/18	0	112.00	0	0.00	112.00	0	1,171	0.00%
2022/03/11	1	113.50	0	0.00	113.50	1	1,144	0.09%
2022/03/07	2	111.50	1	111.50	110.50	1	1,108	0.09%
2022/03/04	1	117.00	0	0.00	117.00	1	1,081	0.09%
2022/03/03	2	120.50	0	0.00	120.00	2	1,066	0.19%
2022/03/02	2	124.25	3	124.33	122.50	-1	1,052	-0.10%
2022/03/01	1	122.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	5	121.90	4	123.25	122.00	1	988	0.10%
2022/02/24	1	123.00	3	121.50	116.50	-2	920	-0.22%
2022/02/23	1	120.00	2	119.25	119.00	-1	870	-0.11%
2022/02/22	0	0.00	1	114.50	113.50	-1	835	-0.12%
2022/02/18	0	0.00	0	115.00	115.50	0	818	0.00%
2022/02/17	1	116.50	0	0.00	116.00	1	818	0.12%
2022/02/14	1	112.50	0	0.00	112.00	1	772	0.13%
2022/02/11	2	118.00	1	119.50	116.50	1	765	0.13%
2022/02/10	1	117.00	1	119.50	120.50	0	754	0.00%
2022/02/09	1	121.50	0	0.00	119.00	1	719	0.14%
2022/01/21	2	112.50	3	111.67	109.50	-1	572	-0.17%
2022/01/20	1	113.00	2	113.00	114.00	-1	553	-0.18%
2022/01/18	0	0.00	2	109.00	109.50	-2	518	-0.39%
2022/01/10	0	0.00	0	107.00	106.00	0	492	0.00%
2022/01/06	1	108.50	0	0.00	109.50	1	482	0.21%
2022/01/05	3	108.33	1	110.00	109.00	2	475	0.42%
2022/01/04	2	109.00	0	0.00	106.50	2	457	0.44%
2022/01/03	2	103.75	3	104.83	105.50	-1	419	-0.24%
2021/12/30	0	0.00	2	101.50	103.50	-2	408	-0.49%
2021/12/29	2	99.15	0	0.00	99.20	2	401	0.50%
2021/11/19	0	98.80	0	0.00	98.30	0	507	0.00%
2021/11/10	1	95.40	0	0.00	96.50	1	560	0.18%
2021/11/02	0	0.00	0.2	102.63	101.50	-0.2	604	-0.04%
2021/10/12	0.1	97.00	0	0.00	96.30	0.1	646	0.01%
2021/10/07	0	0.00	1	100.00	101.00	-1	661	-0.15%
2021/10/05	1.1	97.64	0	0.00	98.20	1.1	693	0.15%
2021/09/16	0	0.00	0	111.00	110.50	0	936	0.00%
2021/09/03	0	0.00	1	120.00	120.00	-1	1,224	-0.08%
2021/09/02	0	0.00	1	120.00	117.50	-1	1,311	-0.08%
2021/09/01	1	119.00	0	0.00	119.00	1	1,357	0.07%
2021/08/30	1	121.00	0	0.00	120.00	1	1,369	0.07%
2021/08/27	1	121.50	1	120.00	120.00	0	1,368	0.00%
2021/08/24	0.1	111.00	0	0.00	110.00	0.1	1,348	0.00%
2021/08/18	0	0.00	0	110.00	114.50	0	1,358	0.00%
2021/07/30	1	135.50	1	136.00	128.50	0	1,713	0.00%
2021/07/29	0	0.00	0	133.00	134.50	0	1,704	0.00%
2021/07/15	0	0.00	3	129.50	129.00	-3	1,765	-0.17%
2021/07/13	1	128.00	0	0.00	129.00	1	1,771	0.06%
2021/07/12	1	128.00	2	130.00	131.00	-1	1,755	-0.06%
2021/07/09	2	128.00	2	128.75	129.00	0	1,750	0.00%
2021/07/08	1	135.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	0	0.00	1	134.50	136.50	-1	1,762	-0.06%
2021/07/05	2	139.00	0	0.00	141.00	2	1,849	0.11%
2021/07/02	1	136.00	1	135.50	137.00	0	1,851	0.00%
2021/07/01	0	0.00	2	136.50	133.50	-2	1,867	-0.11%
2021/06/29	2	136.81	0	0.00	141.00	2	1,842	0.11%
2021/06/28	0	0.00	1	136.50	133.50	-1	1,846	-0.05%
2021/06/25	0	135.00	0.2	137.09	136.50	-0.2	1,812	-0.01%
2021/06/24	2	140.75	0	0.00	135.00	2	1,784	0.11%
2021/06/23	5.2	133.44	6	134.75	137.00	-0.8	1,721	-0.04%
2021/06/22	7	132.64	8	128.88	129.00	-1	1,642	-0.06%
2021/06/21	0	0.00	1	123.00	125.00	-1	1,595	-0.06%
2021/06/18	0	0.00	1	125.00	125.00	-1	1,584	-0.06%
2021/06/17	0	0.00	3	129.00	126.50	-3	1,574	-0.19%
2021/06/16	5	127.00	0	0.00	128.00	5	1,558	0.32%
2021/06/15	1	126.50	0	0.00	125.00	1	1,543	0.06%
2021/06/10	5	129.70	4	124.88	121.50	1	1,523	0.07%
2021/06/09	0	0.00	5	123.50	124.00	-5	1,439	-0.35%
2021/06/08	1	117.00	1	118.00	118.00	0	1,398	0.00%
2021/06/04	1	113.50	0	0.00	113.00	1	1,394	0.07%
2021/05/27	1	112.00	1	109.00	109.00	0	1,356	0.00%
2021/05/25	1	108.50	1	109.00	108.50	0	1,351	0.00%
2021/05/21	0	0.00	1	101.00	101.00	-1	1,340	-0.07%
2021/05/20	1	99.80	0	0.00	97.80	1	1,346	0.07%
2021/05/19	1	104.50	6	103.99	105.50	-5	1,330	-0.38%
2021/05/18	0	101.50	0	0.00	101.50	0	1,338	0.00%
2021/05/17	5	95.00	5	97.80	92.30	0	1,342	0.00%
2021/05/14	5	102.00	0	0.00	102.00	5	1,326	0.38%
2021/05/13	3	102.83	3	105.33	104.50	0	1,306	0.00%
2021/05/11	0	124.00	0	0.00	122.00	0	1,222	0.00%
2021/05/10	3	124.17	6	122.17	126.50	-3	1,168	-0.26%
2021/05/07	8	119.75	2	120.00	123.50	6	1,093	0.55%
2021/05/06	0	0.00	3	113.50	112.50	-3	1,029	-0.29%
2021/05/03	5	113.00	5	115.00	113.00	0	1,009	0.00%
2021/04/28	0	0.00	2	117.50	117.50	-2	995	-0.20%
2021/04/22	0	0.00	5	111.00	108.50	-5	1,008	-0.50%
2021/04/20	0	0.00	5	118.00	118.50	-5	997	-0.50%
2021/04/19	0	0.00	0.5	111.29	113.50	-0.5	995	-0.05%
2021/04/13	2	117.00	0	0.00	115.50	2	1,099	0.18%
2021/04/09	6	114.75	1	113.50	113.50	5	1,015	0.49%
2021/04/08	2	108.25	8	108.75	109.00	-6	981	-0.61%
2021/04/07	3	105.00	0	0.00	105.00	3	1,010	0.30%
2021/04/01	5.2	99.51	5	98.80	98.80	0.2	1,020	0.02%
2021/03/31	5.2	97.75	0	0.00	100.50	5.2	1,024	0.50%
2021/03/30	0.1	94.00	0	0.00	94.30	0.1	995	0.01%
2021/03/25	5	95.00	0	0.00	94.20	5	996	0.50%
2021/03/24	0	94.00	0	0.00	94.50	0	982	0.00%
2021/03/18	0	0.00	0	92.50	92.90	0	979	0.00%
2021/03/08	0	91.80	0	0.00	91.00	0	948	0.00%
2021/01/26	0	0.00	5	87.00	86.90	-5	996	-0.50%
2021/01/19	1	86.70	0	0.00	86.90	1	1,016	0.10%
2021/01/18	0	87.40	2	86.75	87.40	-2	1,032	-0.19%
2021/01/12	0	0.00	1	87.40	87.00	-1	1,120	-0.09%
2021/01/07	2	87.50	2	88.50	89.00	0	1,122	0.00%
2021/01/05	0	84.00	1	83.50	83.90	-1	1,035	-0.10%
2021/01/04	0	0.00	1	83.00	82.80	-1	1,065	-0.09%
2020/12/31	2	83.10	3	83.10	83.70	-1	1,087	-0.09%
2020/12/30	7	87.27	0	0.00	84.60	7	1,075	0.65%
2020/12/29	0	0.00	1	83.80	84.50	-1	1,027	-0.10%
2020/12/28	4	84.53	0	0.00	82.60	4	1,006	0.40%
2020/12/22	0	82.00	0	0.00	78.10	0	932	0.00%
2020/12/21	1	78.20	0	0.00	78.20	1	932	0.11%
2020/12/15	0	0.00	1	76.80	76.70	-1	954	-0.10%
2020/12/04	0	0.00	3	78.57	78.50	-3	1,044	-0.29%
2020/12/03	0	0.00	1	79.00	79.00	-1	1,062	-0.09%
2020/12/02	3	79.50	4	79.30	79.50	-1	1,070	-0.09%
2020/11/30	3	80.10	0	0.00	79.70	3	1,097	0.27%
2020/11/27	0	0.00	0.1	80.90	80.40	-0.1	1,118	-0.01%
2020/11/26	0	0.00	0.2	80.00	80.30	-0.2	1,143	-0.01%
2020/11/24	0	0.00	0	79.90	78.70	0	1,231	0.00%
2020/11/12	0	0.00	1	85.10	81.80	-1	1,387	-0.07%
2020/11/11	0	0.00	3	83.67	84.50	-3	1,349	-0.22%
2020/11/03	1	80.30	0	0.00	80.20	1	1,280	0.08%
2020/10/29	1	79.50	2	80.00	79.80	-1	1,249	-0.08%
2020/10/26	2	83.00	1	83.50	83.00	1	1,202	0.08%
2020/10/23	1	82.20	1	82.50	82.60	0	1,173	0.00%
2020/10/22	5	82.36	1	83.00	80.90	4	1,143	0.35%
2020/10/20	4	82.10	6	81.53	80.90	-2	1,091	-0.18%
2020/10/19	1	82.10	1	82.00	81.70	0	1,045	0.00%
2020/10/16	0	0.00	1	78.00	76.80	-1	983	-0.10%
2020/10/15	0	0.00	1	76.90	76.90	-1	967	-0.10%
2020/10/12	0	0.00	10	79.70	76.40	-10	952	-1.05%
2020/10/08	10	78.15	2	77.25	77.20	8	918	0.87%
2020/10/07	0	0.00	2	75.30	75.30	-2	883	-0.23%
2020/10/05	0	0.00	0	72.00	72.10	0	876	0.00%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/17	0	0.00	0	74.50	74.70	0	833	0.00%
2020/09/10	4	75.15	6	74.43	74.10	-2	807	-0.25%
2020/09/09	8	78.95	10	77.13	76.30	-2	787	-0.25%
2020/09/04	2	76.05	0	0.00	76.00	2	693	0.29%
2020/09/03	0	0.00	7	74.90	75.00	-7	677	-1.03%
2020/09/02	0	0.00	1	74.50	74.80	-1	670	-0.15%
2020/09/01	4	77.45	4	76.90	76.90	0	651	0.00%
2020/08/31	3	77.97	2	78.20	78.20	1	631	0.16%
2020/08/28	4	75.30	3	75.93	75.70	1	586	0.17%
2020/08/27	1	75.20	1	76.30	75.30	0	560	0.00%
2020/08/26	12	73.48	14	72.94	72.50	-2	470	-0.43%
2020/08/19	0	68.80	0	0.00	69.00	0	376	0.00%
2020/07/10	1	66.10	1	63.40	63.80	0	440	0.00%
2020/07/07	0	64.70	0	0.00	65.10	0	433	0.00%
2020/06/09	0	0.00	2	67.50	66.60	-2	487	-0.41%
2020/06/05	2	67.75	0	0.00	67.40	2	487	0.41%
2020/05/28	0	0.00	1	63.20	62.60	-1	443	-0.23%
2020/05/25	0	0.00	1	60.80	62.20	-1	441	-0.23%
2020/05/22	1	60.40	0	0.00	60.10	1	435	0.23%
2020/05/19	0	0.00	0	61.30	61.50	0	448	0.00%
2020/05/14	1	60.00	0	0.00	59.10	1	445	0.22%
2020/05/12	0	0.00	1	61.20	61.30	-1	436	-0.23%
2020/05/08	0	0.00	1	61.40	62.00	-1	417	-0.24%
2020/05/06	0	0.00	1	59.50	59.30	-1	402	-0.25%
2020/05/05	2	61.10	0	0.00	59.20	2	398	0.50%
2020/04/30	0	0.00	1	58.50	59.10	-1	379	-0.26%
2020/04/27	0	0.00	1	53.10	53.60	-1	375	-0.27%
2020/04/21	1	52.20	0	0.00	51.40	1	388	0.26%
2020/04/20	1	52.80	0	0.00	53.10	1	402	0.25%
2020/04/17	0	0.00	4	53.50	52.70	-4	402	-0.99%
2020/04/15	4	52.80	0	0.00	53.00	4	397	1.01%
2020/04/09	0	52.00	0	0.00	51.60	0	392	0.00%
2020/04/07	0	52.70	0	0.00	49.60	0	392	0.00%
2020/03/31	0	0.00	0	48.50	48.50	0	389	0.00%
2020/03/26	0	48.80	0	0.00	48.70	0	386	0.00%
2020/03/20	0	46.00	0	0.00	46.00	0	377	0.00%
2020/03/18	0	47.40	0	0.00	47.35	0	360	0.00%
2020/03/13	0	50.70	0	0.00	50.50	0	351	0.00%
2020/03/12	2	54.30	0	55.20	53.90	2	332	0.60%
2020/03/11	0	0.00	0	59.00	57.10	0	321	0.00%
2020/03/09	0	57.90	0	0.00	57.00	0	314	0.00%
2020/03/05	0	60.10	0	0.00	60.10	0	301	0.00%
2020/02/27	1	60.50	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.30	0	0.00	62.30	1	284	0.35%
2020/02/14	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/06	0	67.60	0	0.00	67.60	0	260	0.00%
2020/02/04	0	67.20	0	0.00	67.20	0	257	0.00%
2020/02/03	0	66.40	0	0.00	66.30	0	257	0.00%
2020/01/31	2	68.00	0	0.00	68.20	2	254	0.79%
2020/01/16	0	0.00	0	74.50	74.50	0	235	0.00%
2020/01/15	1	74.80	0	0.00	74.60	1	235	0.42%
2020/01/13	0	73.00	0	0.00	73.00	0	214	0.00%
2020/01/02	0	0.00	1	73.50	73.50	-1	215	-0.46%
2019/12/30	0	0.00	1	72.50	72.50	-1	202	-0.49%
2019/12/25	0	0.00	0	71.90	72.10	0	203	0.00%
2019/12/24	0	0.00	4	71.50	71.80	-4	201	-1.98%
2019/12/23	0	0.00	0	70.70	71.10	0	200	0.00%
2019/12/20	0	0.00	5	70.68	70.80	-5	205	-2.44%
2019/12/06	0	0.00	1	69.00	69.00	-1	255	-0.39%
2019/11/20	0	0.00	0	69.30	69.30	0	322	0.00%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/24	0	0.00	1	73.20	72.90	-1	368	-0.27%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/10/03	1	72.00	0	0.00	71.70	1	387	0.26%
2019/09/26	1	71.90	1	72.80	72.60	0	393	0.00%
2019/09/25	1	72.10	0	0.00	71.60	1	394	0.25%
2019/09/19	1	73.80	0	0.00	74.10	1	386	0.26%
2019/09/16	7	75.09	4	75.50	75.90	3	382	0.78%
2019/09/12	1	74.90	1	75.30	74.50	0	372	0.00%
2019/09/11	2	73.85	1	74.10	74.00	1	361	0.28%
2019/09/09	3	72.00	0	0.00	71.90	3	350	0.86%
2019/09/06	3	72.40	0	0.00	72.50	3	345	0.87%
2019/09/05	1	73.70	1	74.20	73.50	0	339	0.00%
2019/09/04	4	73.05	6	73.57	72.70	-2	331	-0.60%
2019/09/03	1	72.00	2	72.05	72.00	-1	307	-0.33%
2019/09/02	3	70.40	1	70.80	70.60	2	295	0.68%
2019/08/30	2	69.40	1	68.90	69.40	1	291	0.34%
2019/08/27	0	0.00	1	67.90	67.60	-1	282	-0.35%
2019/08/21	2	71.00	0	0.00	71.10	2	271	0.74%
2019/08/20	1	72.00	0	0.00	71.70	1	256	0.39%
2019/08/16	0	71.20	0	0.00	71.10	0	250	0.00%
2019/08/06	1	70.80	0	0.00	71.20	1	251	0.40%
2019/08/05	2	71.90	0	0.00	71.70	2	271	0.74%
2019/08/02	1	72.80	0	0.00	72.60	1	274	0.36%
2019/08/01	1	74.00	0	0.00	73.80	1	278	0.36%
2019/07/31	0	0.00	1	73.70	74.30	-1	285	-0.35%
2019/07/30	1	73.50	1	74.90	73.40	0	291	0.00%
2019/07/29	0	0.00	2	75.10	74.60	-2	292	-0.68%
2019/07/26	0	0.00	2	75.10	75.40	-2	293	-0.68%
2019/07/25	0	0.00	10	74.96	76.20	-10	291	-3.43%
2019/07/24	0	0.00	5	73.16	73.40	-5	273	-1.83%
2019/07/23	2	71.80	0	0.00	71.70	2	271	0.74%
2019/07/19	1	71.50	0	0.00	71.50	1	285	0.35%
2019/07/12	1	71.20	0	0.00	71.50	1	289	0.35%
2019/07/09	0	0.00	1.2	71.94	72.10	-1.2	301	-0.41%
2019/07/05	1	72.20	0	0.00	72.50	1	311	0.32%
2019/07/01	0	0.00	1	72.60	72.60	-1	344	-0.29%
2019/06/25	2	71.60	0	0.00	71.30	2	363	0.55%
2019/06/21	1.6	71.91	0	0.00	72.10	1.6	368	0.44%
2019/06/19	3	71.50	0	0.00	71.70	3	388	0.77%
2019/06/18	0	71.00	0	0.00	70.80	0	389	0.00%
2019/06/17	0	0.00	1	70.50	70.10	-1	400	-0.25%
2019/06/13	0	0.00	1	70.50	70.70	-1	434	-0.23%
2019/06/12	0	0.00	1	70.30	70.50	-1	440	-0.23%
2019/05/15	0	0.00	1	71.10	71.50	-1	564	-0.18%
2019/05/13	1	69.70	0	0.00	68.90	1	566	0.18%
2019/05/08	2	73.85	0	0.00	74.40	2	533	0.37%
2019/05/03	1	77.10	0	0.00	77.00	1	524	0.19%
2019/04/24	1	78.20	0	0.00	77.90	1	563	0.18%
2019/04/15	0	80.00	0	0.00	80.00	0	591	0.00%
2019/04/12	0	79.50	0	0.00	79.20	0	589	0.00%
2019/04/10	0	0.00	1	81.20	80.50	-1	574	-0.17%
2019/04/09	0	0.00	3	80.87	80.50	-3	561	-0.53%
2019/04/08	0	79.60	3	79.73	79.60	-3	548	-0.55%
2019/04/03	0	80.00	1	81.00	80.00	-1	547	-0.18%
2019/04/02	2	79.40	2	79.20	79.60	0	539	0.00%
2019/04/01	0	78.70	2	78.90	78.70	-2	540	-0.37%
2019/03/29	0	78.60	0	0.00	78.60	0	534	0.00%
2019/03/28	0	78.50	1	79.00	78.20	-1	532	-0.19%
2019/03/27	0	79.90	0	0.00	79.90	0	527	0.00%
2019/03/26	0	0.00	1	79.50	80.00	-1	530	-0.19%
2019/03/25	0	0.00	4	79.20	78.50	-4	526	-0.76%
2019/03/22	1	83.00	1	83.20	81.70	0	527	0.00%
2019/03/20	1	82.40	0	0.00	82.30	1	533	0.19%
2019/03/19	3	81.70	4	81.00	82.40	-1	526	-0.19%
2019/03/18	0	79.10	1	79.50	79.00	-1	496	-0.20%
2019/03/15	0	79.10	2	79.50	79.10	-2	492	-0.41%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/13	0	78.20	0	0.00	78.00	0	494	0.00%
2019/03/12	2	78.00	0	0.00	78.00	2	500	0.40%
2019/03/11	0	77.20	0	0.00	77.20	0	513	0.00%
2019/03/08	0	77.60	0	0.00	77.30	0	520	0.00%
2019/03/07	0	0.00	3	78.07	77.40	-3	520	-0.58%
2019/03/06	0	78.50	1	79.30	79.00	-1	517	-0.19%
2019/03/05	0	79.00	1	79.68	79.00	-1	518	-0.20%
2019/03/04	2	79.85	1.4	79.61	79.60	0.6	516	0.11%
2019/02/27	0	79.00	1.1	78.38	78.70	-1.1	513	-0.22%
2019/02/26	1	79.50	1	78.80	79.00	0	510	0.00%
2019/02/25	5	79.30	3	79.80	79.90	2	502	0.40%
2019/02/22	3	77.70	3	77.90	78.20	0	482	0.00%
2019/02/21	3	76.57	1	76.40	76.40	2	467	0.43%
2019/02/20	1	76.20	2	76.15	75.90	-1	465	-0.21%
2019/02/19	0	76.50	0	0.00	76.40	0	459	0.00%
2019/02/18	1	76.60	4	76.80	77.20	-3	451	-0.66%
2019/02/15	0	0.00	2	76.50	76.00	-2	444	-0.45%
2019/02/14	1	75.60	1	75.50	75.50	0	434	0.00%
2019/02/12	1	73.90	6	74.98	75.20	-5	425	-1.18%
2019/02/11	0	0.00	1	73.50	73.80	-1	427	-0.23%
2019/01/30	1	73.90	0	0.00	73.70	1	428	0.23%
2019/01/29	0	0.00	1	73.00	73.20	-1	430	-0.23%
2019/01/28	0	0.00	2	73.60	72.80	-2	434	-0.46%
2019/01/25	3	74.40	0	0.00	73.70	3	437	0.69%
2019/01/24	1	73.80	0	0.00	73.50	1	433	0.23%
2019/01/22	4	73.90	0	0.00	73.00	4	437	0.91%
2019/01/21	0	0.00	6	75.00	74.70	-6	432	-1.39%
2019/01/18	2	74.95	0	0.00	74.80	2	431	0.46%
2019/01/17	1	73.80	0	0.00	75.00	1	421	0.24%
2019/01/16	9	75.52	7	75.93	74.00	2	412	0.49%
2019/01/15	7	74.94	10	75.24	73.80	-3	378	-0.79%
2019/01/14	0	73.00	2	72.20	73.00	-2	340	-0.59%
2019/01/11	2	68.50	0	0.00	69.70	2	323	0.62%
2019/01/10	2	68.65	0	0.00	68.60	2	320	0.63%
2019/01/09	2	68.80	0	0.00	69.10	2	322	0.62%
2019/01/08	1	68.30	0	0.00	68.60	1	324	0.31%
2019/01/07	1	68.50	0	0.00	68.50	1	324	0.31%
2019/01/04	0	0.00	5	68.10	67.70	-5	327	-1.53%
2018/12/28	3	69.67	0	0.00	69.80	3	353	0.85%
2018/12/25	2	69.45	0	0.00	69.10	2	361	0.55%
2018/12/24	3	70.67	0	0.00	70.50	3	358	0.84%
2018/12/22	2	70.80	0	0.00	71.20	2	357	0.56%
2018/12/21	2	72.30	0	0.00	71.80	2	373	0.54%
2018/12/20	0	0.00	1	72.80	72.10	-1	384	-0.26%
2018/12/19	2	73.80	1	73.60	72.80	1	388	0.26%
2018/12/18	0	0.00	1	73.40	74.00	-1	389	-0.26%
2018/12/17	4	74.80	4	76.00	74.40	0	392	0.00%
2018/12/14	3	73.90	6	73.77	73.90	-3	376	-0.80%
2018/12/13	0	0.00	1	72.20	73.00	-1	361	-0.28%
2018/12/12	3	71.27	1	71.80	71.70	2	355	0.56%
2018/12/07	2	69.45	0	0.00	69.80	2	354	0.56%
2018/12/05	1	72.60	2	72.30	71.90	-1	352	-0.28%
2018/12/04	2	74.40	1	76.50	75.00	1	356	0.28%
2018/12/03	7	73.61	3	73.53	75.30	4	349	1.15%
2018/11/30	0	0.00	0	71.30	71.30	0	338	0.00%
2018/11/29	3	71.37	1	70.60	70.90	2	340	0.59%
2018/11/28	0	0.00	1	70.40	70.90	-1	336	-0.30%
2018/11/27	1	69.70	0	0.00	70.60	1	334	0.30%
2018/11/26	2	70.00	0	0.00	69.30	2	333	0.60%
2018/11/21	1	69.20	0	0.00	69.30	1	334	0.30%
2018/11/20	0	70.00	0	0.00	69.90	0	333	0.00%
2018/11/19	0	0.00	1	70.10	70.40	-1	333	-0.30%
2018/11/16	0	0.00	1	70.40	69.80	-1	332	-0.30%
2018/11/15	1	69.20	0	70.00	69.70	1	333	0.30%
2018/11/14	3	70.43	2	70.60	70.70	1	333	0.30%
2018/11/13	0	0.00	1	69.80	69.90	-1	335	-0.30%
2018/11/12	2	68.20	1	68.40	68.50	1	336	0.30%
2018/11/09	1	68.30	0	0.00	68.40	1	338	0.30%
2018/11/07	2	69.40	0	0.00	70.10	2	343	0.58%
2018/11/06	0	0.00	1	69.90	69.10	-1	353	-0.28%
2018/11/05	0	0.00	2	70.50	69.80	-2	353	-0.57%
2018/11/02	2	69.05	0	0.00	69.10	2	351	0.57%
2018/10/26	1	67.00	0	0.00	64.70	1	365	0.27%
2018/10/03	0	0.00	5	84.50	84.20	-5	316	-1.58%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/21	0	0.00	3	106.00	107.00	-3	268	-1.12%
2018/09/19	3	104.00	0	0.00	104.00	3	259	1.16%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/07	6	110.33	0	0.00	108.50	6	248	2.41%
2018/08/31	1	112.00	0	0.00	112.00	1	243	0.41%
2018/08/30	1	111.50	0	0.00	112.00	1	247	0.40%
2018/08/22	1	109.50	0	0.00	109.00	1	253	0.39%
2018/08/16	0	111.50	0	0.00	111.00	0	251	0.00%
2018/08/14	1	112.00	0	0.00	112.00	1	249	0.40%
2018/08/13	4	113.38	0	0.00	112.00	4	245	1.63%
2018/08/10	0	0.00	1	114.00	113.50	-1	233	-0.43%
2018/08/09	0	0.00	1	113.00	113.00	-1	232	-0.43%
2018/08/06	0	0.00	1	114.00	115.50	-1	226	-0.44%
2018/08/03	1	112.50	1	112.50	113.50	0	217	0.00%
2018/08/02	0	112.00	0	0.00	112.00	0	215	0.00%
2018/08/01	1	112.00	0	0.00	112.00	1	221	0.45%
2018/07/25	2	111.50	0	0.00	112.00	2	243	0.82%
2018/07/24	0	0.00	0.2	112.00	111.50	-0.2	256	-0.06%
2018/07/23	3	109.83	0	0.00	110.00	3	267	1.12%
2018/07/20	0	0.00	2	109.75	110.00	-2	277	-0.72%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/18	1	108.50	0	0.00	108.50	1	295	0.34%
2018/07/17	1	108.50	0	0.00	108.00	1	299	0.33%
2018/07/13	1	109.00	0	0.00	110.00	1	308	0.32%
2018/06/26	0	0.00	0	106.00	106.00	0	454	0.00%
2018/06/21	0	0.00	2	106.00	107.50	-2	463	-0.43%
2018/06/20	1	105.00	0	0.00	105.50	1	466	0.21%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/11	0	110.50	1	110.00	109.50	-1	511	-0.19%
2018/06/08	0	0.00	2	110.00	109.50	-2	513	-0.39%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	0	0.00	1	110.50	110.00	-1	531	-0.19%
2018/05/30	1	106.52	0	0.00	106.50	1	583	0.18%
2018/05/29	1	107.50	0	0.00	108.00	1	581	0.17%
2018/05/28	1	109.50	0	0.00	109.00	1	580	0.17%
2018/05/25	0	108.50	0	0.00	108.50	0	581	0.01%
2018/05/22	0	110.00	0	0.00	108.50	0	578	0.00%
2018/05/18	0	110.00	0	0.00	108.50	0	574	0.01%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/05/08	2	113.50	0	0.00	112.50	2	590	0.34%
2018/05/04	1	110.00	0	0.00	110.50	1	577	0.17%
2018/04/25	0	0.00	1	115.50	113.50	-1	536	-0.19%
2018/04/17	1	113.50	0	0.00	114.00	1	514	0.19%
2018/04/16	0	116.00	2	116.75	116.00	-2	505	-0.40%
2018/04/13	0	0.00	2	117.75	116.50	-2	500	-0.40%
2018/04/11	2	113.25	2	112.00	113.50	0	445	0.00%
2018/04/09	0	111.50	1	109.00	112.00	-1	456	-0.22%
2018/03/30	1	108.00	0	0.00	107.50	1	447	0.22%
2018/03/28	0	106.50	0	0.00	107.00	0	447	0.00%
2018/03/27	0	108.50	1	108.50	108.50	-1	449	-0.22%
2018/03/26	1	105.52	0	0.00	106.50	1	445	0.23%
2018/03/23	0	105.00	0.2	105.00	105.00	-0.2	445	-0.04%
2018/03/22	0	109.00	0	0.00	106.50	0	444	0.00%
2018/03/21	0	109.00	0	0.00	107.50	0	440	0.00%
2018/03/20	0	115.00	0	0.00	110.50	0	426	0.00%
2018/03/19	0	113.00	1	112.00	111.00	-1	426	-0.23%
2018/03/16	0	109.50	0	0.00	110.00	0	414	0.00%
2018/03/15	0	110.00	0	0.00	108.50	0	408	0.00%
2018/03/12	0	110.50	0	0.00	110.50	0	436	0.00%
2018/03/09	0.1	107.50	0	0.00	108.00	0.1	431	0.01%
2018/03/08	0	107.00	1	109.50	107.50	-1	440	-0.23%
2018/03/07	0	105.50	0	0.00	106.00	0	420	0.00%
2018/03/05	0	100.00	0	0.00	99.60	0	424	0.00%
2018/03/02	0	104.00	0	0.00	100.00	0	448	0.00%
2018/02/26	0	101.00	0	0.00	101.00	0	467	0.00%
2018/02/21	0	99.40	0	99.40	99.40	0	491	0.00%
2018/02/09	0.1	97.60	0	0.00	97.60	0.1	508	0.01%
2018/02/07	1	98.10	0	0.00	98.10	1	511	0.20%
2018/02/06	0	0.00	1	100.00	97.60	-1	509	-0.20%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%
2018/01/30	0	0.00	1	107.00	107.00	-1	583	-0.17%
2018/01/29	1	108.50	0	0.00	108.50	1	600	0.17%
2018/01/26	2	108.00	0	0.00	108.00	2	618	0.32%
2018/01/22	0	107.50	0	0.00	107.50	0	692	0.00%
2018/01/05	1	109.00	1	109.50	110.00	0	1,404	0.00%
2018/01/04	1	108.00	0	0.00	108.00	1	1,431	0.07%
2018/01/03	0	0.00	0	107.00	107.50	0	1,421	0.00%