宇隆 (2233)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	136.00	0	0.00	134.50	0.1	264	0.03%
2024/05/07	0	0.00	2	137.00	137.50	-2	308	-0.65%
2024/05/02	0	0.00	0	131.50	131.00	0	303	-0.01%
2024/04/30	0	127.00	0	0.00	131.50	0	304	0.00%
2024/04/29	0	127.00	0	0.00	127.00	0	301	0.01%
2024/04/26	0	126.50	0	0.00	125.00	0	301	0.01%
2024/04/19	2	126.00	0	0.00	125.50	2	316	0.63%
2024/04/09	0	135.50	0	0.00	133.50	0	341	0.01%
2024/03/28	0	133.50	0	0.00	129.00	0	344	0.01%
2024/03/26	3	131.67	0	0.00	131.00	3	341	0.88%
2024/03/22	0	135.50	0	0.00	133.50	0	349	0.01%
2024/03/20	3	135.00	0	0.00	137.50	3	354	0.85%
2024/03/19	1	134.00	1	133.50	134.50	0	355	0.00%
2024/03/14	0	0.00	1.1	133.60	134.00	-1.1	386	-0.27%
2024/03/12	1	136.00	0	0.00	135.00	1	428	0.23%
2024/03/08	0	0.00	1	141.50	138.50	-1	434	-0.23%
2024/03/05	0	0.00	2	143.50	144.00	-2	427	-0.47%
2024/03/04	1	143.00	0	0.00	143.00	1	445	0.22%
2024/03/01	0	141.70	0	0.00	141.00	0	445	0.01%
2024/02/27	0	141.00	0	0.00	140.50	0	443	0.00%
2024/02/26	1	144.00	0	0.00	143.00	1	469	0.21%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/21	0	139.50	0	0.00	138.50	0	514	0.00%
2024/02/19	0.3	140.47	0	0.00	141.00	0.3	543	0.06%
2024/02/16	0	136.50	0	0.00	136.50	0	538	0.00%
2024/02/15	0	0.00	0	138.50	138.50	0	534	0.00%
2024/02/05	0	127.00	0	0.00	126.00	0	541	0.01%
2024/02/02	0	127.97	0	0.00	126.50	0	560	0.00%
2024/01/26	0	126.00	3	125.50	126.00	-3	670	-0.44%
2024/01/23	0	129.50	0	0.00	125.50	0	762	0.00%
2024/01/19	3	127.50	0	0.00	126.50	3	961	0.31%
2024/01/18	0	127.00	0	0.00	125.00	0	1,033	0.00%
2024/01/16	0	132.00	0	0.00	128.50	0	1,191	0.00%
2024/01/11	0	132.50	0	0.00	132.00	0	1,342	0.00%
2024/01/08	0	138.50	0	0.00	135.50	0	1,579	0.00%
2023/12/26	0	0.00	0.1	138.50	138.50	-0.1	1,771	-0.01%
2023/12/25	0	139.00	1.1	136.52	136.50	-1	1,772	-0.06%
2023/12/22	1	137.00	0	0.00	136.50	1	1,773	0.06%
2023/12/13	0.2	138.96	1	138.50	139.00	-0.8	1,810	-0.05%
2023/12/07	0	0.00	0.4	145.00	142.00	-0.4	1,834	-0.02%
2023/11/30	0	0.00	0	149.50	149.00	0	1,773	0.00%
2023/11/16	1	140.00	1	141.00	141.00	0	1,610	0.00%
2023/11/13	0	134.00	3	135.17	133.50	-3	1,567	-0.19%
2023/11/10	1	141.00	0	0.00	137.00	1	1,546	0.06%
2023/11/09	2	140.75	0	0.00	140.00	2	1,525	0.13%
2023/11/08	0.2	140.50	0	0.00	141.00	0.2	1,509	0.01%
2023/11/03	0	0.00	1	137.50	138.50	-1	1,429	-0.07%
2023/11/02	0	0.00	6	138.50	137.50	-6	1,404	-0.43%
2023/11/01	1	136.50	6	136.50	136.50	-5	1,376	-0.36%
2023/10/31	0	0.00	1	136.50	134.00	-1	1,355	-0.07%
2023/10/30	15.1	137.24	6	137.50	138.00	9.1	1,320	0.69%
2023/10/27	15	144.90	14	141.18	136.50	1	1,264	0.08%
2023/10/25	0	0.00	6	143.17	145.00	-6	1,054	-0.57%
2023/10/24	2	140.50	1	141.50	142.00	1	976	0.10%
2023/10/23	1.1	139.59	1	138.00	135.00	0.1	890	0.01%
2023/10/20	0.1	140.00	0	0.00	140.50	0.1	863	0.01%
2023/10/19	0	0.00	3.9	136.39	141.50	-3.9	816	-0.48%
2023/10/17	5	139.20	7	139.00	139.00	-2	671	-0.30%
2023/10/16	7	136.57	0.1	138.00	135.50	7	586	1.18%
2023/10/13	9	132.22	9	136.11	135.50	0	497	0.00%
2023/10/12	4	119.25	8	122.00	127.50	-4	361	-1.11%
2023/10/11	0	116.00	0	0.00	116.00	0	290	0.00%
2023/10/02	1	116.00	0	0.00	116.50	1	283	0.35%
2023/09/25	0	115.50	0	0.00	115.50	0	274	0.00%
2023/09/15	0	0.00	0.1	115.50	117.50	-0.1	204	-0.05%
2023/09/14	0	0.00	13	114.50	114.50	-13	177	-7.32%
2023/09/12	0	0.00	0.1	107.50	107.50	-0.1	145	-0.07%
2023/08/18	0	0.00	0.1	101.50	100.50	-0.1	152	-0.07%
2023/08/01	0.1	113.00	0	0.00	112.00	0.1	164	0.06%
2023/07/25	0.1	112.50	0	0.00	112.00	0.1	204	0.02%
2023/06/20	3	109.50	0	0.00	109.50	3	453	0.66%
2023/06/19	0	0.00	2	110.50	110.50	-2	454	-0.44%
2023/06/13	10	110.00	0	0.00	111.00	10	452	2.21%
2023/06/12	0	0.00	5	109.50	109.50	-5	450	-1.11%
2023/06/09	0	0.00	0.1	109.00	109.00	-0.1	449	-0.01%
2023/05/30	0.1	110.51	0	0.00	110.50	0.1	456	0.01%
2023/05/26	0	0.00	1	110.00	110.00	-1	456	-0.22%
2023/05/19	1	112.00	0	0.00	110.50	1	460	0.22%
2023/05/12	0	0.00	5	108.00	109.50	-5	453	-1.10%
2023/05/11	0	0.00	5	108.00	109.00	-5	451	-1.11%
2023/05/09	5	114.00	0	0.00	113.00	5	441	1.13%
2023/04/26	0.1	113.00	0	0.00	114.00	0.1	385	0.01%
2023/04/25	0	0.00	15	112.97	113.00	-15	383	-3.91%
2023/04/21	5	113.50	0	0.00	113.50	5	378	1.32%
2023/04/17	0	0.00	20	122.38	122.50	-20	349	-5.71%
2023/04/14	10	119.00	20	118.78	119.00	-10	338	-2.95%
2023/04/13	10	121.00	0	0.00	121.00	10	325	3.07%
2023/04/12	10	124.00	3	123.67	122.50	7	315	2.22%
2023/04/10	10	123.50	5	121.80	120.00	5	251	1.99%
2023/04/06	0	0.00	23	117.00	117.00	-23	189	-12.16%
2023/03/31	11	113.36	2.1	115.76	115.00	8.9	160	5.59%
2023/03/30	13	105.81	0	0.00	106.50	13	117	11.09%
2023/03/28	0	0.00	2	106.00	105.50	-2	119	-1.68%
2023/03/27	2.1	107.00	12	106.00	106.00	-9.9	118	-8.39%
2023/03/23	10	109.00	0	0.00	108.50	10	118	8.45%
2023/03/22	5.4	109.03	4	109.50	110.50	1.4	119	1.14%
2023/03/21	3	107.50	0	0.00	108.00	3	118	2.52%
2023/03/20	12	106.50	0	0.00	106.50	12	121	9.88%
2023/03/17	0.1	107.50	0	0.00	106.00	0.1	127	0.08%
2023/03/16	1	106.50	0	0.00	105.50	1	128	0.78%
2023/03/14	0	0.00	2	107.50	108.50	-2	128	-1.55%
2023/03/13	1	106.00	3	106.67	108.00	-2	129	-1.55%
2023/03/06	0	0.00	2	108.50	110.50	-2	127	-1.57%
2023/02/23	1	104.50	0	0.00	105.00	1	120	0.83%
2023/01/31	3	100.50	0	0.00	100.50	3	117	2.56%
2023/01/04	0	101.50	0	0.00	99.90	0	134	0.01%
2022/12/30	1	101.00	0	0.00	101.00	1	140	0.71%
2022/12/19	0	102.00	0	0.00	100.50	0	152	0.01%
2022/12/14	2	101.50	0	0.00	102.50	2	153	1.30%
2022/12/08	0	99.80	2	99.30	99.90	-2	144	-1.38%
2022/12/02	2	99.00	0	0.00	99.00	2	144	1.38%
2022/10/17	0	91.00	0	0.00	91.10	0	286	0.00%
2022/10/11	0	96.00	0	0.00	95.00	0	340	0.00%
2022/10/05	1	100.00	0	0.00	100.00	1	386	0.26%
2022/09/26	0	0.00	2	104.50	104.50	-2	509	-0.39%
2022/09/08	0	107.00	0	0.00	108.00	0	704	0.00%
2022/08/30	2	111.00	0	0.00	111.00	2	992	0.20%
2022/08/23	0	0.00	3	113.50	112.50	-3	1,502	-0.20%
2022/08/17	3	118.50	0	0.00	118.50	3	1,647	0.18%
2022/07/29	0	0.00	1	112.00	113.50	-1	1,905	-0.05%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/21	0	0.00	3	118.67	119.00	-3	1,933	-0.16%
2022/07/20	4.3	114.95	1	116.50	115.00	3.3	1,916	0.17%
2022/07/19	0	0.00	1	113.00	113.00	-1	1,913	-0.05%
2022/07/12	1	99.60	0	0.00	100.00	1	1,880	0.05%
2022/07/07	1	101.50	0	0.00	102.00	1	1,913	0.05%
2022/07/01	6	121.25	0	0.00	122.00	6	1,990	0.30%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	2	124.00	11	124.00	124.50	-9	2,019	-0.45%
2022/06/17	1	124.50	1	124.50	125.00	0	1,949	0.00%
2022/06/16	0	0.00	3	124.50	124.50	-3	1,919	-0.16%
2022/06/09	1	125.01	0	0.00	125.50	1	1,837	0.05%
2022/06/08	3	124.50	11	125.45	125.00	-8	1,789	-0.45%
2022/06/07	2	126.00	20	125.80	126.00	-18	1,682	-1.07%
2022/06/06	5	113.20	4	111.63	115.00	1	1,466	0.07%
2022/06/02	27	122.70	3	119.50	120.00	24	1,412	1.70%
2022/05/30	0	0.00	20	115.50	116.00	-20	1,259	-1.59%
2022/05/27	0	0.00	3	114.33	115.00	-3	1,240	-0.24%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/24	0	0.00	1	108.00	105.50	-1	1,299	-0.08%
2022/05/23	1	108.00	1	108.00	108.00	0	1,319	0.00%
2022/05/20	11	110.91	17	109.82	109.50	-6	1,293	-0.46%
2022/05/19	5	103.00	0	0.00	103.00	5	1,220	0.41%
2022/05/13	0	0.00	206	100.25	100.00	-206	1,258	-16.37%	大賣/鉅額交易
2022/05/11	0	0.00	11	102.50	103.00	-11	1,273	-0.86%
2022/05/09	2	106.25	1	105.00	104.00	1	1,336	0.07%
2022/05/06	23	109.17	0	0.00	108.50	23	1,396	1.65%
2022/05/05	35	109.00	0	0.00	108.50	35	1,347	2.60%
2022/05/04	60	109.08	0	0.00	109.50	60	1,337	4.49%
2022/04/28	61.1	104.02	0	0.00	104.50	61.1	1,335	4.57%
2022/04/25	1.1	105.05	0	0.00	103.00	1.1	1,373	0.08%
2022/04/15	0	0.00	5	110.00	108.00	-5	1,372	-0.36%
2022/04/14	1	113.00	1	111.00	111.50	0	1,357	0.00%
2022/04/13	3	114.33	2	113.50	113.50	1	1,357	0.07%
2022/04/12	7	114.36	7	116.14	116.50	0	1,354	0.00%
2022/04/11	2	115.50	0	0.00	117.00	2	1,346	0.15%
2022/04/08	29	116.59	0	0.00	117.00	29	1,331	2.18%
2022/04/07	41	111.85	0	0.00	110.50	41	1,275	3.21%
2022/04/06	10	113.00	0	0.00	110.50	10	1,263	0.79%
2022/03/25	1	111.00	0	0.00	109.00	1	1,209	0.08%
2022/03/03	2	120.75	0	0.00	120.00	2	1,066	0.19%
2022/03/02	1	122.00	0	0.00	122.50	1	1,052	0.10%
2022/03/01	3	121.33	1	121.50	121.50	2	1,017	0.20%
2022/02/25	0	0.00	3	123.17	122.00	-3	988	-0.30%
2022/02/24	1	116.50	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	2	118.25	119.00	-2	870	-0.23%
2022/02/16	0	0.00	3	117.83	118.00	-3	813	-0.37%
2022/02/15	1	112.00	0	0.00	113.50	1	788	0.13%
2022/02/14	2	113.00	0	0.00	112.00	2	772	0.26%
2022/02/10	2	119.00	2	119.25	120.50	0	754	0.00%
2022/02/07	1	108.50	0	0.00	108.50	1	597	0.17%
2022/01/20	0	0.00	5	113.00	114.00	-5	553	-0.90%
2022/01/11	2	105.00	0	0.00	106.50	2	497	0.40%
2021/12/08	1	95.50	0	0.00	94.90	1	446	0.22%
2021/12/06	0	95.00	0	0.00	95.00	0	446	0.00%
2021/11/24	0	96.70	0	0.00	96.70	0	457	0.00%
2021/10/26	0	0.00	1	103.50	104.50	-1	624	-0.16%
2021/10/19	0	0.00	1	100.50	100.50	-1	644	-0.16%
2021/10/14	1	91.50	0	0.00	93.20	1	655	0.15%
2021/10/13	0	95.40	0	0.00	93.20	0	649	0.00%
2021/09/30	1	103.50	0	0.00	104.50	1	748	0.13%
2021/09/28	5	101.00	0	0.00	102.50	5	777	0.64%
2021/09/16	0	111.50	0	0.00	110.50	0	936	0.00%
2021/09/15	5	110.80	0	0.00	110.50	5	1,001	0.50%
2021/08/31	0	0.00	1	119.50	121.00	-1	1,366	-0.07%
2021/08/26	1	121.50	0	0.00	122.00	1	1,360	0.07%
2021/07/29	1	133.00	0	0.00	134.50	1	1,704	0.06%
2021/07/28	2	127.50	0	0.00	130.00	2	1,697	0.12%
2021/07/15	0	0.00	1	128.00	129.00	-1	1,765	-0.06%
2021/07/08	1	133.50	0	0.00	132.00	1	1,757	0.06%
2021/07/07	0	0.00	1	138.00	136.50	-1	1,762	-0.06%
2021/07/06	3	139.17	2	137.50	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	140.50	141.00	-1	1,849	-0.05%
2021/07/01	0	0.00	0.2	138.50	133.50	-0.2	1,867	-0.01%
2021/06/30	5	136.90	2	136.50	138.50	3	1,857	0.16%
2021/06/25	1	135.50	20	136.50	136.50	-19	1,812	-1.05%
2021/06/24	3	138.67	4	135.25	135.00	-1	1,784	-0.06%
2021/06/23	21	137.43	21	128.95	137.00	0	1,721	0.00%
2021/06/22	20	129.75	10	127.00	129.00	10	1,642	0.61%
2021/06/21	0	0.00	12	123.92	125.00	-12	1,595	-0.75%
2021/06/18	0	0.00	29	125.53	125.00	-29	1,584	-1.83%
2021/06/15	0	0.00	2	125.50	125.00	-2	1,543	-0.13%
2021/06/10	0	0.00	1	130.00	121.50	-1	1,523	-0.07%
2021/06/09	0	0.00	0	123.00	124.00	0	1,439	0.00%
2021/06/01	0	0.00	1	113.00	115.50	-1	1,386	-0.07%
2021/05/28	15	110.17	4	110.50	109.50	11	1,364	0.81%
2021/05/24	0	0.00	5	102.50	103.50	-5	1,339	-0.37%
2021/05/20	5	101.00	0	0.00	97.80	5	1,346	0.37%
2021/05/14	5	101.00	5	102.50	102.00	0	1,326	0.00%
2021/05/13	5	103.00	5	105.00	104.50	0	1,306	0.00%
2021/05/10	1	121.00	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	5	122.30	123.50	-5	1,093	-0.46%
2021/05/04	2	106.00	0	0.00	109.00	2	1,029	0.19%
2021/05/03	0	112.00	0	0.00	113.00	0	1,009	0.00%
2021/04/16	0	0.00	5	111.00	114.00	-5	1,010	-0.49%
2021/04/09	0	0.00	1	115.50	113.50	-1	1,015	-0.10%
2021/04/08	0	0.00	0	107.00	109.00	0	981	0.00%
2021/04/06	0	0.00	2	99.10	99.40	-2	1,002	-0.20%
2021/03/31	5	96.90	6	100.50	100.50	-1	1,024	-0.10%
2021/03/26	6	93.30	0	0.00	94.10	6	997	0.60%
2021/03/25	1	94.40	0	0.00	94.20	1	996	0.10%
2021/03/24	0	0.00	1	93.00	94.50	-1	982	-0.10%
2021/02/25	0	0.00	2	94.80	93.80	-2	957	-0.21%
2021/02/22	0	0.00	2	94.10	94.10	-2	940	-0.21%
2021/02/18	1	93.80	0	0.00	93.80	1	928	0.11%
2021/02/17	1	88.90	0	0.00	89.70	1	911	0.11%
2021/02/05	0	0.00	2	85.40	85.60	-2	907	-0.22%
2021/02/02	0	0.00	1	86.00	86.00	-1	986	-0.10%
2021/02/01	0	0.00	1	86.40	86.40	-1	985	-0.10%
2021/01/29	1	87.20	0	0.00	87.10	1	1,003	0.10%
2021/01/28	2	87.95	0	0.00	88.10	2	996	0.20%
2021/01/27	0	0.00	2.1	87.60	88.70	-2.1	996	-0.21%
2021/01/20	0	0.00	0	85.00	83.20	0	1,020	0.00%
2021/01/15	2	87.40	0	0.00	87.40	2	1,052	0.19%
2021/01/12	0	0.00	13	86.97	87.00	-13	1,120	-1.16%
2021/01/11	2	91.00	0	0.00	89.20	2	1,165	0.17%
2021/01/08	5	90.40	10	89.50	90.50	-5	1,159	-0.43%
2021/01/07	5	88.70	6	87.17	89.00	-1	1,122	-0.09%
2021/01/06	10	84.50	5	84.42	84.40	5	1,049	0.48%
2020/12/30	1	84.50	3	87.50	84.60	-2	1,075	-0.19%
2020/12/29	0	0.00	6	84.50	84.50	-6	1,027	-0.58%
2020/12/28	0	0.00	0	82.80	82.60	0	1,006	0.00%
2020/12/25	0	0.00	5	81.90	81.90	-5	978	-0.51%
2020/12/21	1	78.30	1	77.90	78.20	0	932	0.00%
2020/12/18	1	78.20	1	78.30	78.30	0	935	0.00%
2020/12/17	0	0.00	3	78.13	78.20	-3	943	-0.32%
2020/12/15	2	77.50	1	76.70	76.70	1	954	0.10%
2020/12/11	1	78.50	1	78.40	78.50	0	955	0.00%
2020/12/10	0	0.00	2	79.10	79.00	-2	954	-0.21%
2020/12/07	1	77.90	0	0.00	78.10	1	988	0.10%
2020/12/04	6	78.62	0	0.00	78.50	6	1,044	0.57%
2020/12/03	2	79.05	0	0.00	79.00	2	1,062	0.19%
2020/12/02	4	79.58	0	0.00	79.50	4	1,070	0.37%
2020/11/30	5	79.70	0	0.00	79.70	5	1,097	0.46%
2020/11/27	2	80.00	1	80.10	80.40	1	1,118	0.09%
2020/11/26	2	80.15	0	0.00	80.30	2	1,143	0.17%
2020/11/17	2	79.20	0	0.00	79.30	2	1,397	0.14%
2020/11/16	1	80.30	0	0.00	80.30	1	1,402	0.07%
2020/11/12	0	0.00	1	82.30	81.80	-1	1,387	-0.07%
2020/11/09	1	80.70	0	0.00	80.80	1	1,312	0.08%
2020/11/05	0	0.00	3	81.23	81.20	-3	1,286	-0.23%
2020/11/03	2	80.70	0	0.00	80.20	2	1,280	0.16%
2020/11/02	1	81.40	0	0.00	81.40	1	1,267	0.08%
2020/10/29	2	78.60	2	79.50	79.80	0	1,249	0.00%
2020/10/26	0	0.00	2	83.40	83.00	-2	1,202	-0.17%
2020/10/23	2	82.90	1	82.00	82.60	1	1,173	0.09%
2020/10/22	0	0.00	1	81.00	80.90	-1	1,143	-0.09%
2020/10/21	0	0.00	2	82.00	80.60	-2	1,103	-0.18%
2020/10/20	0	0.00	8	81.39	80.90	-8	1,091	-0.73%
2020/10/19	7	80.51	5	81.34	81.70	2	1,045	0.19%
2020/10/16	1	78.60	0	0.00	76.80	1	983	0.10%
2020/10/15	6	76.97	0	0.00	76.90	6	967	0.62%
2020/10/08	0	0.00	6	78.33	77.20	-6	918	-0.65%
2020/09/23	0	0.00	2	72.50	71.50	-2	861	-0.23%
2020/09/22	0	0.00	2	71.40	72.90	-2	856	-0.23%
2020/09/16	0	0.00	2	74.00	73.80	-2	831	-0.24%
2020/09/15	0	0.00	1	74.50	74.40	-1	826	-0.12%
2020/09/14	0	0.00	4	74.80	74.20	-4	822	-0.49%
2020/09/11	0	0.00	2	73.50	73.20	-2	820	-0.24%
2020/09/10	6	74.60	0	0.00	74.10	6	807	0.74%
2020/09/09	4	77.75	2	76.80	76.30	2	787	0.25%
2020/09/07	1	75.40	2	75.95	74.80	-1	704	-0.14%
2020/09/04	1	76.00	17	74.48	76.00	-16	693	-2.31%
2020/09/02	5	75.20	0	0.00	74.80	5	670	0.75%
2020/09/01	5	77.18	0	0.00	76.90	5	651	0.77%
2020/08/31	21	77.26	14	78.10	78.20	7	631	1.11%
2020/08/28	2	75.60	0	0.00	75.70	2	586	0.34%
2020/08/27	1	75.20	5	75.30	75.30	-4	560	-0.71%
2020/08/26	1	73.10	6	72.37	72.50	-5	470	-1.06%
2020/08/21	0	0.00	1	65.20	65.50	-1	397	-0.25%
2020/08/18	0	0.00	5	69.44	69.60	-5	375	-1.33%
2020/08/13	0	0.00	1	67.40	67.30	-1	352	-0.28%
2020/08/12	0	0.00	1	67.10	67.10	-1	356	-0.28%
2020/08/07	2	66.05	0	0.00	66.40	2	350	0.57%
2020/08/05	4	66.53	5	66.40	66.40	-1	362	-0.28%
2020/07/28	1.5	63.03	0	0.00	62.70	1.5	407	0.37%
2020/07/24	1	64.00	0	0.00	64.10	1	429	0.23%
2020/07/20	1	64.00	0	0.00	63.90	1	432	0.23%
2020/07/15	9	64.88	0	0.00	64.50	9	434	2.07%
2020/07/09	1	65.00	0	0.00	65.00	1	430	0.23%
2020/07/08	1	65.30	0	0.00	65.20	1	431	0.23%
2020/07/07	1	65.80	0	0.00	65.10	1	433	0.23%
2020/07/06	0	65.50	0	0.00	65.80	0	437	0.00%
2020/07/02	5	65.30	0	0.00	65.30	5	443	1.13%
2020/06/24	1	63.50	0	0.00	63.70	1	450	0.22%
2020/06/23	2	63.50	0	0.00	63.60	2	457	0.44%
2020/06/18	1	65.40	0	0.00	65.60	1	464	0.22%
2020/06/15	2	64.00	0	0.00	63.80	2	474	0.42%
2020/06/11	3	64.80	0	0.00	64.60	3	475	0.63%
2020/06/04	0	0.00	1	66.00	66.70	-1	481	-0.21%
2020/05/08	0	0.00	2	61.90	62.00	-2	417	-0.48%
2020/05/07	2	60.00	0	0.00	60.40	2	403	0.50%
2020/04/27	0	0.00	4	52.80	53.60	-4	375	-1.07%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/06	0	48.20	0	0.00	48.05	0	391	0.00%
2020/03/27	0	0.00	2	50.10	49.70	-2	393	-0.51%
2020/03/19	5	42.65	4	42.70	42.65	1	374	0.27%
2020/03/12	0	55.20	0	0.00	53.90	0	332	0.00%
2020/03/09	2	57.20	0	0.00	57.00	2	314	0.64%
2020/03/06	0	59.40	0	0.00	59.10	0	304	0.00%
2020/02/27	1	60.30	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.30	2	62.30	62.30	-1	284	-0.35%
2020/02/17	1	66.10	0	0.00	66.40	1	260	0.38%
2020/02/12	1	66.40	0	0.00	66.80	1	258	0.39%
2020/02/05	3	66.67	0	0.00	67.20	3	260	1.15%
2020/02/04	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/03	1	66.00	0	0.00	66.30	1	257	0.39%
2020/01/30	1	68.20	0	0.00	68.20	1	253	0.39%
2020/01/15	0.1	74.50	5	74.60	74.60	-4.9	235	-2.09%
2020/01/14	4	74.20	5	74.30	74.60	-1	230	-0.43%
2020/01/09	0	0.00	5	71.90	72.00	-5	217	-2.30%
2020/01/02	2	73.70	0	0.00	73.50	2	215	0.93%
2019/12/18	0	0.00	2	70.90	70.80	-2	210	-0.95%
2019/12/13	0	0.00	1	70.50	70.40	-1	216	-0.46%
2019/12/10	1	71.30	0	0.00	70.80	1	257	0.39%
2019/11/25	0	0.00	3	68.70	68.60	-3	317	-0.95%
2019/11/22	0	0.00	2	69.50	69.50	-2	313	-0.64%
2019/11/21	0	0.00	3	68.80	68.90	-3	314	-0.95%
2019/10/24	1	73.20	0	0.00	72.90	1	368	0.27%
2019/10/21	3	72.00	1	71.80	71.70	2	368	0.54%
2019/10/14	1	71.80	1	71.50	70.90	0	376	0.00%
2019/09/24	1	72.80	11	72.74	72.90	-10	388	-2.57%
2019/09/18	1	75.60	0	0.00	75.20	1	382	0.26%
2019/09/16	10	75.23	0	0.00	75.90	10	382	2.61%
2019/09/12	1	74.60	0	0.00	74.50	1	372	0.27%
2019/09/06	1	72.60	0	0.00	72.50	1	345	0.29%
2019/09/05	2	73.60	0	0.00	73.50	2	339	0.59%
2019/09/02	0	0.00	2	70.60	70.60	-2	295	-0.68%
2019/08/26	0	0.00	7	67.44	67.20	-7	282	-2.48%
2019/08/22	2	68.00	1	67.80	67.80	1	280	0.36%
2019/08/21	0	0.00	6	71.20	71.10	-6	271	-2.21%
2019/08/16	1	71.20	0	0.00	71.10	1	250	0.40%
2019/08/15	1	71.10	0	0.00	71.10	1	250	0.40%
2019/08/14	0	0.00	2	71.20	71.20	-2	249	-0.80%
2019/08/06	1	71.20	0	0.00	71.20	1	251	0.40%
2019/07/31	2	73.60	0	0.00	74.30	2	285	0.70%
2019/07/10	2	71.30	0	0.00	71.00	2	303	0.66%
2019/06/25	2	72.00	0	0.00	71.30	2	363	0.55%
2019/06/20	3	72.20	0	0.00	72.00	3	380	0.79%
2019/05/13	2	69.70	0	0.00	68.90	2	566	0.36%
2019/04/26	1	75.70	0	0.00	75.70	1	533	0.19%
2019/04/18	0	0.00	5	79.42	79.50	-5	608	-0.82%
2019/04/16	3	80.10	0	0.00	80.10	3	596	0.50%
2019/04/15	0	0.00	8	80.20	80.00	-8	591	-1.35%
2019/04/03	3	80.00	0	0.00	80.00	3	547	0.55%
2019/03/25	0	0.00	5	79.22	78.50	-5	526	-0.95%
2019/03/22	1	83.00	1	82.30	81.70	0	527	0.00%
2019/03/20	5	82.70	0	0.00	82.30	5	533	0.94%
2019/03/19	2	81.65	0	0.00	82.40	2	526	0.38%
2019/03/15	0	0.00	3	79.50	79.10	-3	492	-0.61%
2019/03/14	0	0.00	1	78.20	78.20	-1	490	-0.20%
2019/03/11	3	76.30	0	0.00	77.20	3	513	0.58%
2019/02/26	0	0.00	2	79.40	79.00	-2	510	-0.39%
2019/02/15	5	76.70	0	0.00	76.00	5	444	1.12%
2019/01/22	0	0.00	1	75.30	73.00	-1	437	-0.23%
2019/01/18	2	74.60	0	0.00	74.80	2	431	0.46%
2019/01/15	1	74.80	0	0.00	73.80	1	378	0.26%
2019/01/04	1	68.00	0	0.00	67.70	1	327	0.31%
2018/12/06	0	0.00	3	70.80	69.30	-3	354	-0.85%
2018/12/04	6	76.15	6	76.60	75.00	0	356	0.00%
2018/11/23	0	0.00	5	68.60	68.90	-5	334	-1.49%
2018/11/21	1	69.80	0	0.00	69.30	1	334	0.30%
2018/11/08	0	69.40	0	0.00	69.40	0	340	0.00%
2018/11/06	1	69.80	0	0.00	69.10	1	353	0.28%
2018/11/05	2	70.80	0	0.00	69.80	2	353	0.57%
2018/11/01	0.7	66.90	0	0.00	66.80	0.7	349	0.21%
2018/10/30	0	64.70	0	0.00	64.70	0	362	0.00%
2018/10/26	3	66.20	0	0.00	64.70	3	365	0.82%
2018/10/23	0	69.50	0	0.00	69.20	0	358	0.00%
2018/10/19	0	0.00	10	67.90	67.80	-10	357	-2.79%
2018/10/18	0	0.00	1	70.30	69.90	-1	355	-0.28%
2018/10/17	0	0.00	9	71.32	70.70	-9	357	-2.52%
2018/10/09	5	74.50	0	0.00	74.20	5	335	1.49%
2018/09/28	1	84.50	0	0.00	84.10	1	309	0.32%
2018/09/20	0	106.00	0	0.00	105.00	0	261	0.00%
2018/09/13	0	0.00	10	100.70	100.00	-10	256	-3.90%
2018/08/28	5	112.50	0	0.00	112.00	5	251	1.99%
2018/08/27	5	111.10	0	0.00	112.00	5	251	1.99%
2018/08/23	0	0.00	10	109.50	109.50	-10	252	-3.97%
2018/08/22	0	0.00	2	109.00	109.00	-2	253	-0.79%
2018/08/09	0	0.00	5	113.00	113.00	-5	232	-2.15%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/08/06	5	114.00	0	0.00	115.50	5	226	2.21%
2018/08/03	4	113.00	0	0.00	113.50	4	217	1.84%
2018/08/01	5	112.50	0	0.00	112.00	5	221	2.25%
2018/06/22	0	0.00	5	105.50	107.50	-5	462	-1.08%
2018/06/08	5	111.00	0	0.00	109.50	5	513	0.97%
2018/06/07	5	112.00	0	0.00	111.50	5	521	0.96%
2018/06/01	7	108.07	0	0.00	108.00	7	579	1.21%
2018/05/31	1	108.00	0	0.00	106.50	1	584	0.17%
2018/05/30	0	0.00	5	106.50	106.50	-5	583	-0.86%
2018/05/29	5	109.50	0	0.00	108.00	5	581	0.86%
2018/05/21	2	108.00	0	0.00	107.00	2	578	0.35%
2018/05/17	1	110.00	0	0.00	109.00	1	583	0.17%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/04/09	0	0.00	1	109.50	112.00	-1	456	-0.22%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/02/09	0	0.00	1	97.50	97.60	-1	508	-0.20%
2018/02/06	1	97.60	0	0.00	97.60	1	509	0.20%
2018/01/29	0	0.00	5	108.50	108.50	-5	600	-0.83%
2018/01/22	0	0.00	1	107.50	107.50	-1	692	-0.14%
2018/01/19	0	0.00	4	108.00	108.50	-4	750	-0.53%
2018/01/05	1	110.00	0	0.00	110.00	1	1,404	0.07%
2018/01/04	5	110.00	2	108.75	108.00	3	1,431	0.21%