宇隆 (2233)-玉山-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	132.00	131.00	-1	303	-0.33%
2024/04/17	0	0.00	10	129.00	130.00	-10	313	-3.18%
2024/04/16	1	128.00	0	0.00	128.00	1	315	0.32%
2024/03/27	0	133.00	0	0.00	131.50	0	342	0.00%
2024/03/18	0	135.00	0	0.00	133.50	0	362	0.00%
2024/03/15	10	135.00	0	0.00	133.00	10	380	2.63%
2024/03/07	0	0.00	1	144.00	143.50	-1	431	-0.23%
2024/03/06	0	0.00	10	146.00	144.00	-10	428	-2.33%
2024/03/04	1	146.00	0	0.00	143.00	1	445	0.22%
2024/02/29	0	0.00	0.6	143.98	143.50	-0.6	446	-0.14%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/26	0	0.00	0.1	145.00	143.00	-0.1	469	-0.02%
2024/02/16	10	137.00	0	0.00	136.50	10	538	1.86%
2024/02/15	1	132.00	0	0.00	138.50	1	534	0.19%
2024/01/30	0	129.00	0	0.00	127.50	0	631	0.00%
2024/01/18	0	0.00	2	126.75	125.00	-2	1,033	-0.19%
2024/01/16	0.1	128.50	0	0.00	128.50	0.1	1,191	0.01%
2024/01/02	0	0.00	1	138.00	137.50	-1	1,768	-0.06%
2023/12/29	0	0.00	2	137.50	139.00	-2	1,767	-0.11%
2023/12/27	2	137.50	0	0.00	137.50	2	1,770	0.11%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/14	1	140.00	0	0.00	138.50	1	1,800	0.06%
2023/12/12	0	0.00	1	137.50	138.00	-1	1,830	-0.05%
2023/12/07	4	150.50	5	143.00	142.00	-1	1,834	-0.05%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,794	-0.06%
2023/12/05	0	0.00	1	147.50	147.50	-1	1,790	-0.06%
2023/11/30	0	0.00	1	152.00	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	1	152.00	151.50	-1	1,764	-0.06%
2023/11/28	1	146.00	0.1	145.93	147.00	0.9	1,741	0.05%
2023/11/23	1	150.50	1.1	143.68	144.00	-0.1	1,721	-0.01%
2023/11/22	0.1	149.50	1	150.00	149.50	-0.9	1,691	-0.05%
2023/11/21	0	0.00	1	143.50	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	142.00	144.00	-1	1,636	-0.06%
2023/11/16	2	141.25	0	0.00	141.00	2	1,610	0.12%
2023/11/15	0	0.00	1	135.50	135.50	-1	1,582	-0.06%
2023/11/13	0	0.00	0.2	134.00	133.50	-0.2	1,567	-0.01%
2023/11/10	1.1	138.55	0	0.00	137.00	1.1	1,546	0.07%
2023/11/08	0.2	140.00	0	0.00	141.00	0.2	1,509	0.01%
2023/11/07	0.1	138.00	0	0.00	137.50	0.1	1,491	0.01%
2023/11/03	2	139.00	2	138.25	138.50	0	1,429	0.00%
2023/11/02	3	138.67	0	0.00	137.50	3	1,404	0.21%
2023/11/01	1	136.50	0	0.00	136.50	1	1,376	0.07%
2023/10/30	0	0.00	1	136.50	138.00	-1	1,320	-0.08%
2023/10/27	7.9	146.86	7	148.86	136.50	0.9	1,264	0.07%
2023/10/26	4.9	144.06	2	143.50	140.00	2.9	1,128	0.26%
2023/10/25	0	0.00	1	143.00	145.00	-1	1,054	-0.09%
2023/10/24	8	140.94	7	141.00	142.00	1	976	0.10%
2023/10/23	1	138.50	1	137.00	135.00	0	890	0.00%
2023/10/20	3.2	140.88	3	140.17	140.50	0.2	863	0.02%
2023/10/19	2	134.00	4	139.75	141.50	-2	816	-0.24%
2023/10/18	8	139.13	8	138.50	137.50	0	738	0.00%
2023/10/17	0	0.00	14.1	140.35	139.00	-14.1	671	-2.10%
2023/10/16	1	136.50	0	0.00	135.50	1	586	0.17%
2023/10/13	1	138.50	2.1	139.60	135.50	-1.1	497	-0.22%
2023/10/12	0.1	124.00	7	124.23	127.50	-6.9	361	-1.92%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/09/26	0	0.00	1	114.50	114.50	-1	275	-0.36%
2023/09/19	5	113.20	0	0.00	113.00	5	250	1.99%
2023/09/18	2	119.75	1	119.00	119.50	1	220	0.45%
2023/09/15	0	0.00	1	116.00	117.50	-1	204	-0.49%
2023/09/14	5	114.50	0	0.00	114.50	5	177	2.82%
2023/09/13	0	0.00	2	110.00	109.50	-2	149	-1.33%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/09/05	1	103.50	0	0.00	103.00	1	142	0.70%
2023/08/17	1	100.50	0	0.00	100.50	1	153	0.65%
2023/08/16	1	100.00	0	0.00	100.00	1	153	0.65%
2023/08/08	2	105.25	0	0.00	104.50	2	158	1.26%
2023/08/04	0	105.00	0	0.00	104.50	0	165	0.00%
2023/07/14	0	0.00	2	111.50	112.00	-2	215	-0.93%
2023/06/26	2	109.00	0	0.00	109.00	2	452	0.44%
2023/06/19	0	0.00	8	111.00	110.50	-8	454	-1.76%
2023/06/07	0	0.00	3	110.00	109.50	-3	451	-0.67%
2023/06/06	0	0.00	0	110.00	109.50	0	450	-0.01%
2023/05/29	0	0.00	0	111.50	111.00	0	455	0.00%
2023/05/26	0	0.00	1	110.00	110.00	-1	456	-0.22%
2023/05/15	3	109.00	1	108.00	108.00	2	454	0.43%
2023/05/12	1	112.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	112.50	0	0.00	109.00	1	451	0.22%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/05/02	0.1	122.00	0	122.00	121.50	0.1	412	0.02%
2023/04/21	0	114.50	1	113.00	113.50	-1	378	-0.26%
2023/04/17	0	120.00	0	0.00	122.50	0	349	0.00%
2023/04/14	1	119.50	0	0.00	119.00	1	338	0.30%
2023/04/13	0	0.00	0.1	121.00	121.00	-0.1	325	-0.03%
2023/04/12	1	125.50	1	123.00	122.50	0	315	0.00%
2023/04/11	0	0.00	1	120.00	120.50	-1	258	-0.39%
2023/04/10	0	122.00	0	0.00	120.00	0	251	0.00%
2023/04/07	1.1	118.92	0	0.00	120.50	1.1	216	0.50%
2023/04/06	0.1	117.27	0	0.00	117.00	0.1	189	0.03%
2023/03/31	3	114.50	2	115.00	115.00	1	160	0.62%
2023/03/27	0	0.00	0	108.50	106.00	0	118	0.00%
2023/03/24	1	108.00	1	108.00	108.00	0	118	-0.01%
2023/02/21	0	0.00	0.2	105.71	106.50	-0.2	120	-0.20%
2023/02/20	0	0.00	0	106.00	105.00	0	118	0.00%
2023/01/13	0	98.90	0	0.00	98.10	0	119	0.02%
2023/01/05	0	100.00	0	0.00	99.50	0	132	0.02%
2022/11/28	0	0.00	1	96.60	96.60	-1	146	-0.68%
2022/11/16	0	95.00	0	95.50	95.60	0	173	0.00%
2022/11/15	0	95.00	0	0.00	96.00	0	175	0.00%
2022/11/07	0	0.00	0	93.40	94.20	0	198	0.00%
2022/11/03	0	92.90	0	0.00	92.90	0	203	0.00%
2022/11/01	1	91.20	0	0.00	90.70	1	210	0.47%
2022/10/26	0	88.90	0	0.00	88.50	0	228	0.00%
2022/10/19	1	92.50	0	0.00	90.60	1	268	0.37%
2022/09/06	0	0.00	2	106.00	106.00	-2	752	-0.27%
2022/09/05	0	0.00	0	108.00	107.50	0	764	0.00%
2022/08/30	2	111.25	0	0.00	111.00	2	992	0.20%
2022/08/02	1	113.00	0	0.00	113.00	1	1,835	0.05%
2022/07/29	0	0.00	1	111.00	113.50	-1	1,905	-0.05%
2022/07/28	2	116.00	0	0.00	116.00	2	1,917	0.10%
2022/07/26	0	0.00	2	117.00	116.00	-2	1,936	-0.10%
2022/07/15	0	0.00	10	108.10	107.50	-10	1,903	-0.53%
2022/07/14	14	107.57	3	109.00	108.00	11	1,897	0.58%
2022/07/13	0	0.00	1	104.00	105.00	-1	1,880	-0.05%
2022/07/08	0	0.00	2	103.00	106.00	-2	1,910	-0.10%
2022/07/07	1	102.00	1	102.00	102.00	0	1,913	0.00%
2022/07/04	1	122.00	0.1	121.00	121.50	0.9	1,991	0.05%
2022/07/01	0	0.00	0	123.00	122.00	0	1,990	0.00%
2022/06/30	0	0.00	0.2	124.00	123.50	-0.2	2,007	-0.01%
2022/06/27	0	0.00	0.1	123.50	124.50	-0.1	2,019	0.00%
2022/06/23	2	119.50	1	121.50	121.50	1	2,012	0.05%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/20	0	0.00	4	124.38	124.00	-4	1,965	-0.20%
2022/06/17	1	124.00	1.2	124.50	125.00	-0.2	1,949	-0.01%
2022/06/16	3	125.33	0.3	125.00	124.50	2.7	1,919	0.14%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/14	0	125.00	0	0.00	126.00	0	1,885	0.00%
2022/06/13	3	125.50	0	0.00	125.50	3	1,886	0.16%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/09	1	126.00	0	0.00	125.50	1	1,837	0.05%
2022/06/08	1	124.50	1	126.00	125.00	0	1,789	0.00%
2022/06/07	11.3	125.60	15	125.43	126.00	-3.7	1,682	-0.22%
2022/06/06	0	0.00	12	111.58	115.00	-12	1,466	-0.82%
2022/06/02	14	120.39	14.1	119.89	120.00	-0.1	1,412	-0.01%
2022/05/31	1	117.00	1	116.00	116.50	0	1,262	0.00%
2022/05/30	0	0.00	1	115.00	116.00	-1	1,259	-0.08%
2022/05/27	2	116.00	1	114.50	115.00	1	1,240	0.08%
2022/05/25	1	106.00	0	0.00	108.50	1	1,256	0.08%
2022/05/24	3	108.00	3	106.00	105.50	0	1,299	0.00%
2022/05/23	21	107.88	10.1	108.25	108.00	10.9	1,319	0.82%
2022/05/20	0.1	112.00	3	110.50	109.50	-2.9	1,293	-0.22%
2022/05/12	0	0.00	0.1	101.50	100.00	-0.1	1,265	0.00%
2022/05/10	0	0.00	1	104.50	104.00	-1	1,301	-0.08%
2022/05/09	0.1	105.00	2	104.00	104.00	-1.9	1,336	-0.14%
2022/05/05	3	109.00	10	110.00	108.50	-7	1,347	-0.52%
2022/05/04	0	0.00	2	109.00	109.50	-2	1,337	-0.15%
2022/04/27	1	100.00	0	0.00	101.00	1	1,359	0.07%
2022/04/26	1	104.50	0	0.00	102.50	1	1,361	0.07%
2022/04/25	1	105.50	4	103.00	103.00	-3	1,373	-0.22%
2022/04/21	3	110.00	0	0.00	109.50	3	1,363	0.22%
2022/04/18	10	108.50	0	0.00	107.50	10	1,375	0.73%
2022/04/15	0.1	108.00	0	0.00	108.00	0.1	1,372	0.00%
2022/04/14	0	112.50	1	112.00	111.50	-1	1,357	-0.07%
2022/04/13	1	114.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	0	0.00	20	117.00	116.50	-20	1,354	-1.48%
2022/04/11	1	117.50	0	0.00	117.00	1	1,346	0.07%
2022/04/08	2	117.50	4	116.50	117.00	-2	1,331	-0.15%
2022/04/07	23	112.41	0	0.00	110.50	23	1,275	1.80%
2022/04/06	1	109.50	20	109.50	110.50	-19	1,263	-1.50%
2022/04/01	1	109.50	0	0.00	110.50	1	1,240	0.08%
2022/03/31	0	0.00	1	107.00	106.50	-1	1,226	-0.08%
2022/03/30	1	109.50	1	107.50	109.50	0	1,225	0.00%
2022/03/29	20	107.50	1	107.00	107.00	19	1,218	1.56%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	110.00	1	109.50	109.00	0	1,209	0.00%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/22	0	0.00	1	113.00	116.00	-1	1,174	-0.09%
2022/03/17	1	113.00	0	0.00	111.00	1	1,169	0.09%
2022/03/16	0	0.00	6	108.00	108.50	-6	1,161	-0.52%
2022/03/14	0	114.50	0	0.00	114.50	0	1,147	0.00%
2022/03/08	0.1	107.00	0.1	107.00	108.50	-0.1	1,122	0.00%
2022/03/07	1.1	111.45	3.3	111.59	110.50	-2.2	1,108	-0.20%
2022/03/04	3	116.33	14	116.50	117.00	-11	1,081	-1.02%
2022/03/03	2	120.00	0	0.00	120.00	2	1,066	0.19%
2022/03/02	12.1	124.19	19	122.84	122.50	-6.9	1,052	-0.65%
2022/03/01	23	121.52	17	122.53	121.50	6	1,017	0.59%
2022/02/25	22	123.02	22	122.23	122.00	0	988	0.00%
2022/02/24	21	118.05	4	123.50	116.50	17	920	1.85%
2022/02/23	1	118.50	3	120.17	119.00	-2	870	-0.23%
2022/02/21	0	114.50	0	0.00	114.50	0	821	0.00%
2022/02/18	0	0.00	3	115.17	115.50	-3	818	-0.37%
2022/02/17	0	0.00	0.2	118.50	116.00	-0.2	818	-0.02%
2022/02/16	2	118.00	0	0.00	118.00	2	813	0.25%
2022/02/14	2	112.25	0	0.00	112.00	2	772	0.26%
2022/02/11	0	0.00	1	117.07	116.50	-1	765	-0.13%
2022/02/10	1	117.05	1	119.00	120.50	0	754	0.00%
2022/02/08	2	114.50	20	115.38	119.00	-18	674	-2.67%
2022/01/26	15	106.50	15	103.50	103.50	0	592	0.00%
2022/01/25	18	108.58	17	104.82	104.50	1	589	0.17%
2022/01/24	16	109.00	0	0.00	109.00	16	578	2.76%
2022/01/21	4	111.50	2	114.00	109.50	2	572	0.35%
2022/01/20	0	0.00	1	113.50	114.00	-1	553	-0.18%
2022/01/19	1	109.50	0	0.00	108.00	1	525	0.19%
2022/01/18	0.1	107.50	0	0.00	109.50	0.1	518	0.02%
2022/01/07	0	0.00	2	109.50	109.50	-2	484	-0.42%
2022/01/06	0	0.00	0.1	109.50	109.50	-0.1	482	-0.02%
2022/01/05	0	0.00	8	109.25	109.00	-8	475	-1.68%
2022/01/04	1.1	108.49	6	108.08	106.50	-4.9	457	-1.08%
2022/01/03	0	104.00	0	0.00	105.50	0	419	0.01%
2021/12/30	0	0.00	6	101.42	103.50	-6	408	-1.47%
2021/12/29	0	0.00	0.1	99.00	99.20	-0.1	401	-0.01%
2021/12/28	2	97.93	1	98.50	100.00	1	401	0.25%
2021/12/27	1	98.50	0	0.00	97.40	1	399	0.25%
2021/12/24	4.2	97.05	0	0.00	97.30	4.2	407	1.03%
2021/12/20	0	0.00	1	94.50	94.50	-1	419	-0.24%
2021/12/16	0	0.00	1	96.00	95.50	-1	432	-0.23%
2021/12/13	0	0.00	0	94.90	94.40	0	439	-0.01%
2021/12/08	2	94.85	0	0.00	94.90	2	446	0.45%
2021/12/07	0	0.00	0	95.30	94.70	0	445	0.00%
2021/12/03	5	95.50	0	0.00	95.80	5	447	1.12%
2021/12/02	0	0.00	1	95.00	94.80	-1	445	-0.22%
2021/11/30	2	94.60	0	0.00	94.50	2	446	0.45%
2021/11/29	2	94.00	1	94.30	94.40	1	450	0.22%
2021/11/24	1	96.30	0	0.00	96.70	1	457	0.22%
2021/11/23	0	0.00	0.4	99.19	98.60	-0.4	462	-0.09%
2021/11/22	0	0.00	1	98.80	98.50	-1	495	-0.20%
2021/11/17	0	0.00	9	99.22	99.70	-9	517	-1.74%
2021/11/16	9	99.70	0	99.60	100.00	9	524	1.72%
2021/11/15	0	0.00	3	96.70	99.20	-3	541	-0.55%
2021/11/10	3	96.13	0	0.00	96.50	3	560	0.54%
2021/11/09	1	100.50	0	0.00	100.00	1	547	0.18%
2021/10/29	4	104.00	0	0.00	103.50	4	603	0.66%
2021/10/21	4	104.50	0	0.00	104.50	4	650	0.62%
2021/10/13	1	94.00	0	0.00	93.20	1	649	0.15%
2021/10/12	1	96.50	0	0.00	96.30	1	646	0.15%
2021/10/07	0.2	100.00	0	0.00	101.00	0.2	661	0.03%
2021/10/06	2	97.00	3	97.50	96.60	-1	683	-0.15%
2021/10/04	1	99.70	0.1	99.00	99.30	0.9	713	0.12%
2021/10/01	3	100.17	0	0.00	100.00	3	740	0.41%
2021/09/29	0	0.00	1	105.00	105.00	-1	758	-0.13%
2021/09/28	6	103.33	0	0.00	102.50	6	777	0.77%
2021/09/24	0	0.00	1	107.50	107.50	-1	801	-0.12%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/09/13	1	112.00	0	0.00	112.00	1	1,138	0.09%
2021/09/09	0.2	113.78	0	0.00	114.00	0.2	1,162	0.02%
2021/09/07	0	0.00	0.3	113.50	114.50	-0.3	1,194	-0.02%
2021/09/06	1	118.00	1	114.00	115.50	0	1,207	0.00%
2021/09/03	1.5	119.69	0	0.00	120.00	1.5	1,224	0.12%
2021/09/01	1	118.50	0	0.00	119.00	1	1,357	0.07%
2021/08/27	1	119.50	0	0.00	120.00	1	1,368	0.07%
2021/08/25	0.1	119.00	0	0.00	117.00	0.1	1,345	0.00%
2021/08/24	0	0.00	0.5	110.00	110.00	-0.5	1,348	-0.04%
2021/08/19	1	106.00	0	0.00	107.00	1	1,365	0.07%
2021/08/18	1.5	109.33	0	0.00	114.50	1.5	1,358	0.11%
2021/08/17	1	111.00	0	0.00	109.50	1	1,360	0.07%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/12	0	0.00	1	120.00	124.00	-1	1,400	-0.07%
2021/08/11	2	121.75	1	119.50	118.50	1	1,410	0.07%
2021/08/10	0	0.00	2	124.50	124.00	-2	1,418	-0.14%
2021/08/09	2	124.50	0.1	127.00	123.00	1.9	1,436	0.13%
2021/08/06	2	126.00	1	132.00	129.00	1	1,453	0.07%
2021/08/05	4	126.00	0	0.00	127.00	4	1,441	0.28%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/30	16	136.66	16	128.97	128.50	0	1,713	0.00%
2021/07/29	1.1	132.18	5	132.00	134.50	-3.9	1,704	-0.23%
2021/07/28	2	123.00	0.1	124.00	130.00	2	1,697	0.11%
2021/07/27	0.1	130.50	0	0.00	127.50	0.1	1,712	0.00%
2021/07/23	2	127.75	0	0.00	127.00	2	1,730	0.12%
2021/07/22	0	0.00	4	128.25	127.00	-4	1,756	-0.23%
2021/07/21	1	124.50	0	0.00	125.00	1	1,752	0.06%
2021/07/20	2	125.75	0	0.00	125.00	2	1,755	0.11%
2021/07/19	1	128.50	0	0.00	130.50	1	1,749	0.06%
2021/07/16	0	0.00	3	132.00	129.50	-3	1,760	-0.17%
2021/07/15	0	0.00	1	129.00	129.00	-1	1,765	-0.06%
2021/07/14	1	125.00	1	125.00	124.00	0	1,777	0.00%
2021/07/13	1	127.50	2	129.50	129.00	-1	1,771	-0.06%
2021/07/12	5	128.01	2	130.00	131.00	3	1,755	0.17%
2021/07/09	1	132.00	5	132.90	129.00	-4	1,750	-0.23%
2021/07/08	1	134.00	3	133.50	132.00	-2	1,757	-0.11%
2021/07/07	1	136.00	0	0.00	136.50	1	1,762	0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	11	138.86	8	140.88	141.00	3	1,849	0.16%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/07/01	3	135.00	0	0.00	133.50	3	1,867	0.16%
2021/06/30	3	136.67	2	138.75	138.50	1	1,857	0.05%
2021/06/29	1	142.00	5	141.20	141.00	-4	1,842	-0.22%
2021/06/28	6	138.25	1	141.00	133.50	5	1,846	0.27%
2021/06/25	0	135.00	0	0.00	136.50	0	1,812	0.00%
2021/06/24	4	136.38	5	139.40	135.00	-1	1,784	-0.06%
2021/06/23	12	132.75	13	132.69	137.00	-1	1,721	-0.06%
2021/06/22	21	128.47	22	129.91	129.00	-1	1,642	-0.06%
2021/06/21	0	124.00	4	124.63	125.00	-4	1,595	-0.25%
2021/06/18	3	125.67	0	0.00	125.00	3	1,584	0.19%
2021/06/17	9	128.22	5	127.30	126.50	4	1,574	0.25%
2021/06/16	0	0.00	4	128.00	128.00	-4	1,558	-0.26%
2021/06/10	10	127.75	16	128.25	121.50	-6	1,523	-0.39%
2021/06/09	4	124.00	2	122.50	124.00	2	1,439	0.14%
2021/06/08	0	0.00	1	115.00	118.00	-1	1,398	-0.07%
2021/06/04	1	114.00	2	112.00	113.00	-1	1,394	-0.07%
2021/06/01	0	0.00	4	112.38	115.50	-4	1,386	-0.29%
2021/05/31	1	108.00	0	0.00	107.50	1	1,371	0.07%
2021/05/27	1	109.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	1	111.50	0	0.00	112.50	1	1,351	0.07%
2021/05/25	1	108.00	1	106.50	108.50	0	1,351	0.00%
2021/05/24	1	100.50	1	101.50	103.50	0	1,339	0.00%
2021/05/21	1	99.90	0	0.00	101.00	1	1,340	0.07%
2021/05/20	2	99.50	0	0.00	97.80	2	1,346	0.15%
2021/05/17	0	0.00	4	93.58	92.30	-4	1,342	-0.30%
2021/05/14	7	103.00	0	0.00	102.00	7	1,326	0.53%
2021/05/13	2	106.75	1	104.00	104.50	1	1,306	0.08%
2021/05/12	25	121.58	25	116.72	110.50	0	1,280	0.00%
2021/05/11	14	120.79	18	123.39	122.00	-4	1,222	-0.33%
2021/05/10	9	126.11	3	125.83	126.50	6	1,168	0.51%
2021/05/07	9	119.67	12	120.71	123.50	-3	1,093	-0.27%
2021/05/05	0	0.00	1	112.00	112.50	-1	1,032	-0.10%
2021/04/29	3	115.00	0	0.00	117.50	3	995	0.30%
2021/04/28	1	117.00	1	115.50	117.50	0	995	0.00%
2021/04/27	1	113.50	0	0.00	113.50	1	990	0.10%
2021/04/26	0	0.00	2	114.50	114.00	-2	1,000	-0.20%
2021/04/23	0	0.00	1	109.50	114.00	-1	1,003	-0.10%
2021/04/22	4	112.25	2	111.00	108.50	2	1,008	0.20%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	2	115.00	118.50	-2	997	-0.20%
2021/04/16	2	111.25	0	0.00	114.00	2	1,010	0.20%
2021/04/13	1	120.00	5	119.00	115.50	-4	1,099	-0.36%
2021/04/12	2	116.00	0.6	119.00	118.50	1.4	1,070	0.13%
2021/04/09	0	0.00	5	111.40	113.50	-5	1,015	-0.49%
2021/04/08	9	109.06	4	109.00	109.00	5	981	0.51%
2021/04/07	0	0.00	2	101.50	105.00	-2	1,010	-0.20%
2021/04/06	1	99.30	0	0.00	99.40	1	1,002	0.10%
2021/03/31	2	98.20	1	95.70	100.50	1	1,024	0.10%
2021/03/30	0	0.00	1	94.80	94.30	-1	995	-0.10%
2021/03/26	2	94.00	2	94.00	94.10	0	997	0.00%
2021/03/25	5	95.28	0	0.00	94.20	5	996	0.50%
2021/03/22	1	93.00	0	0.00	92.60	1	975	0.10%
2021/03/19	2	92.10	0	0.00	92.60	2	979	0.20%
2021/03/18	2	92.60	0	0.00	92.90	2	979	0.20%
2021/03/16	2	94.75	0	0.00	92.70	2	979	0.20%
2021/03/11	1	93.30	1	93.70	93.80	0	962	0.00%
2021/03/10	0	0.00	1	90.40	92.00	-1	960	-0.10%
2021/03/09	1	90.20	0	0.00	89.20	1	958	0.10%
2021/03/05	0	0.00	3	91.17	92.20	-3	950	-0.32%
2021/03/04	0	0.00	1	91.20	91.60	-1	950	-0.11%
2021/03/03	1	91.40	2	91.50	91.70	-1	951	-0.11%
2021/03/02	2	93.25	1	92.20	92.00	1	950	0.11%
2021/02/26	1	92.30	1	92.70	92.70	0	954	0.00%
2021/02/25	1	93.80	0	0.00	93.80	1	957	0.10%
2021/02/24	0	0.00	4	94.50	94.70	-4	950	-0.42%
2021/02/23	10	95.91	7	96.67	96.30	3	946	0.32%
2021/02/19	1	94.50	0	0.00	94.90	1	931	0.11%
2021/02/18	1	91.70	1	91.50	93.80	0	928	0.00%
2021/02/17	1	88.90	5	89.46	89.70	-4	911	-0.44%
2021/02/03	3	85.23	0	0.00	85.50	3	984	0.30%
2021/02/02	2	85.60	0	0.00	86.00	2	986	0.20%
2021/02/01	2	85.50	3	86.20	86.40	-1	985	-0.10%
2021/01/29	1	87.40	3	87.77	87.10	-2	1,003	-0.20%
2021/01/28	0	0.00	4	87.80	88.10	-4	996	-0.40%
2021/01/27	7	88.01	8	87.93	88.70	-1	996	-0.10%
2021/01/25	5	85.70	3	86.80	86.80	2	1,005	0.20%
2021/01/22	0	0.00	13	86.90	86.90	-13	1,009	-1.29%
2021/01/20	11	85.74	0	0.00	83.20	11	1,020	1.08%
2021/01/19	3	87.17	4	86.78	86.90	-1	1,016	-0.10%
2021/01/15	0	0.00	5	88.64	87.40	-5	1,052	-0.48%
2021/01/14	2	88.45	0	0.00	88.80	2	1,081	0.18%
2021/01/13	0	0.00	1	86.50	86.60	-1	1,087	-0.09%
2021/01/12	2	86.90	2	87.15	87.00	0	1,120	0.00%
2021/01/11	4	89.23	2	90.60	89.20	2	1,165	0.17%
2021/01/08	0	0.00	1	89.60	90.50	-1	1,159	-0.09%
2021/01/07	3	88.73	34	89.04	89.00	-31	1,122	-2.76%
2021/01/04	0	0.00	3	83.80	82.80	-3	1,065	-0.28%
2020/12/31	2	83.30	0	0.00	83.70	2	1,087	0.18%
2020/12/30	21	87.03	11	85.21	84.60	10	1,075	0.93%
2020/12/29	0	0.00	2.2	84.50	84.50	-2.2	1,027	-0.21%
2020/12/28	15	84.57	24	83.47	82.60	-9	1,006	-0.89%
2020/12/25	14	83.04	9	83.86	81.90	5	978	0.51%
2020/12/24	2	80.00	0	0.00	81.40	2	943	0.21%
2020/12/21	1	78.00	1	77.80	78.20	0	932	0.00%
2020/12/11	3	78.17	0	0.00	78.50	3	955	0.31%
2020/12/10	1	79.50	0	0.00	79.00	1	954	0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/03	3	79.07	0	0.00	79.00	3	1,062	0.28%
2020/12/02	1	79.60	0	0.00	79.50	1	1,070	0.09%
2020/12/01	0	0.00	3	80.83	80.60	-3	1,090	-0.28%
2020/11/30	1	79.80	0	0.00	79.70	1	1,097	0.09%
2020/11/25	0	0.00	3	80.00	80.00	-3	1,198	-0.25%
2020/11/24	3	78.90	0	0.00	78.70	3	1,231	0.24%
2020/11/19	2	80.40	0	0.00	79.40	2	1,401	0.14%
2020/11/17	2	79.25	0	0.00	79.30	2	1,397	0.14%
2020/11/16	1	80.70	1	80.80	80.30	0	1,402	0.00%
2020/11/12	6	84.47	1	82.60	81.80	5	1,387	0.36%
2020/11/11	0	0.00	6	82.70	84.50	-6	1,349	-0.44%
2020/11/10	1	79.80	1	80.80	80.80	0	1,316	0.00%
2020/11/09	1	80.00	0	0.00	80.80	1	1,312	0.08%
2020/11/06	5	82.00	0	0.00	80.40	5	1,307	0.38%
2020/11/05	0	0.00	1	80.30	81.20	-1	1,286	-0.08%
2020/11/03	1	79.50	0	0.00	80.20	1	1,280	0.08%
2020/10/29	0	0.00	1	79.70	79.80	-1	1,249	-0.08%
2020/10/28	0	0.00	9	81.53	81.70	-9	1,234	-0.73%
2020/10/27	16	82.50	8	81.98	81.80	8	1,221	0.65%
2020/10/26	12	82.10	12	83.45	83.00	0	1,202	0.00%
2020/10/23	5	81.50	7	82.47	82.60	-2	1,173	-0.17%
2020/10/22	19	82.58	19	82.34	80.90	0	1,143	0.00%
2020/10/21	0	0.00	12	82.00	80.60	-12	1,103	-1.09%
2020/10/19	1	81.40	6	79.02	81.70	-5	1,045	-0.48%
2020/10/16	1	77.20	1	77.80	76.80	0	983	0.00%
2020/10/15	0	0.00	1	77.00	76.90	-1	967	-0.10%
2020/10/14	0	0.00	1	77.00	76.90	-1	964	-0.10%
2020/10/13	1	76.30	1	76.40	76.40	0	957	0.00%
2020/10/12	1	78.40	1	77.60	76.40	0	952	0.00%
2020/09/25	4	68.80	5	68.92	69.00	-1	878	-0.11%
2020/09/24	0	0.00	4	70.70	70.50	-4	865	-0.46%
2020/09/22	0	0.00	2	72.00	72.90	-2	856	-0.23%
2020/09/21	0	0.00	1	75.00	73.40	-1	847	-0.12%
2020/09/18	0	0.00	2	74.85	74.80	-2	840	-0.24%
2020/09/16	2	74.00	0	0.00	73.80	2	831	0.24%
2020/09/15	3	74.37	0	0.00	74.40	3	826	0.36%
2020/09/14	0	0.00	4	73.20	74.20	-4	822	-0.49%
2020/09/11	3	73.10	4	73.60	73.20	-1	820	-0.12%
2020/09/10	0	0.00	2	75.20	74.10	-2	807	-0.25%
2020/09/09	7	76.83	2	76.40	76.30	5	787	0.63%
2020/09/08	4	74.45	100	75.27	76.10	-96	723	-13.26%
2020/09/07	3	75.67	0	0.00	74.80	3	704	0.43%
2020/09/04	2	75.00	4.2	75.11	76.00	-2.2	693	-0.32%
2020/09/03	0	0.00	1	75.00	75.00	-1	677	-0.15%
2020/09/02	1.3	74.95	8	75.03	74.80	-6.7	670	-0.99%
2020/09/01	17.3	77.50	10	77.34	76.90	7.3	651	1.12%
2020/08/31	25	78.58	24	77.83	78.20	1	631	0.16%
2020/08/28	6	75.57	2	75.35	75.70	4	586	0.68%
2020/08/27	98	75.69	20	74.89	75.30	78	560	13.91%
2020/08/26	10	71.96	9	71.17	72.50	1	470	0.21%
2020/08/21	2	65.05	1	65.50	65.50	1	397	0.25%
2020/08/20	2	67.35	5	66.00	67.10	-3	391	-0.77%
2020/08/19	7	69.23	2	68.80	69.00	5	376	1.33%
2020/08/18	2	68.70	2	69.50	69.60	0	375	0.00%
2020/08/17	24	68.75	12	69.33	69.40	12	371	3.23%
2020/08/13	0	0.00	4	67.60	67.30	-4	352	-1.13%
2020/08/12	4	66.50	40	66.14	67.10	-36	356	-10.10%
2020/08/11	0	0.00	5	67.60	67.60	-5	350	-1.43%
2020/08/10	0	0.00	1	67.50	67.50	-1	351	-0.28%
2020/08/06	0	0.00	5	66.40	66.20	-5	351	-1.42%
2020/08/05	1	66.10	0	0.00	66.40	1	362	0.28%
2020/08/04	0	0.00	2.5	65.92	66.70	-2.5	366	-0.68%
2020/07/30	5	64.00	3	64.40	64.30	2	386	0.52%
2020/07/24	3	63.50	0	0.00	64.10	3	429	0.70%
2020/07/21	0	0.00	2	64.50	64.50	-2	434	-0.46%
2020/07/20	2	63.75	5	63.98	63.90	-3	432	-0.69%
2020/07/06	0	0.00	11	65.50	65.80	-11	437	-2.51%
2020/06/30	0	0.00	1	63.90	63.80	-1	446	-0.22%
2020/06/29	1	63.00	5	63.20	63.50	-4	448	-0.89%
2020/06/24	0	63.50	0	0.00	63.70	0	450	0.00%
2020/06/22	1	64.20	0	0.00	64.10	1	457	0.22%
2020/06/19	2	65.30	2.2	65.12	64.90	-0.2	461	-0.05%
2020/06/18	1	65.60	0	0.00	65.60	1	464	0.22%
2020/06/16	8	64.80	1	65.00	64.80	7	463	1.51%
2020/06/15	30	64.22	0	0.00	63.80	30	474	6.32%
2020/06/12	0	0.00	1	63.00	64.00	-1	476	-0.21%
2020/06/10	0	0.00	5	66.10	65.30	-5	478	-1.05%
2020/06/09	5	67.00	0	0.00	66.60	5	487	1.03%
2020/06/08	0	0.00	1	67.50	66.40	-1	490	-0.20%
2020/06/02	0	0.00	4	65.05	64.10	-4	458	-0.87%
2020/05/27	2	61.80	1	61.80	61.70	1	436	0.23%
2020/05/26	0	0.00	0	61.70	61.70	0	441	0.00%
2020/05/21	0	0.00	1	61.10	61.50	-1	445	-0.22%
2020/05/20	1	61.20	0	0.00	61.20	1	448	0.22%
2020/05/19	3	61.47	5	60.08	61.50	-2	448	-0.45%
2020/05/15	0	0.00	3	58.83	58.80	-3	444	-0.68%
2020/05/14	0	0.00	1	59.00	59.10	-1	445	-0.22%
2020/05/11	1	61.00	1	61.00	61.00	0	425	0.00%
2020/05/08	1	60.90	5	61.76	62.00	-4	417	-0.96%
2020/05/05	2	61.05	0	0.00	59.20	2	398	0.50%
2020/05/04	1	58.00	0	0.00	58.10	1	385	0.26%
2020/04/30	2	59.15	0	0.00	59.10	2	379	0.53%
2020/04/29	1	57.20	0	0.00	57.00	1	369	0.27%
2020/04/28	0	0.00	2	53.60	55.00	-2	364	-0.55%
2020/04/27	0	0.00	1	53.00	53.60	-1	375	-0.27%
2020/04/23	0	0.00	1	52.20	51.90	-1	380	-0.26%
2020/04/17	3	52.67	0	0.00	52.70	3	402	0.74%
2020/04/16	0	0.00	2	52.35	52.60	-2	400	-0.50%
2020/04/15	0	0.00	4	52.00	53.00	-4	397	-1.01%
2020/04/14	0	0.00	2	51.80	51.60	-2	392	-0.51%
2020/04/10	1	51.00	0	0.00	51.10	1	390	0.26%
2020/04/09	0	0.00	1	52.60	51.60	-1	392	-0.25%
2020/04/07	0	0.00	1	49.50	49.60	-1	392	-0.25%
2020/04/01	5	48.55	0	0.00	48.30	5	390	1.28%
2020/03/30	1	48.50	0	0.00	48.50	1	391	0.26%
2020/03/27	5	50.12	0	0.00	49.70	5	393	1.27%
2020/03/24	3	45.67	0	0.00	45.70	3	379	0.79%
2020/03/13	1	48.95	3	49.55	50.50	-2	351	-0.57%
2020/03/12	0	0.00	3	55.77	53.90	-3	332	-0.90%
2020/03/11	1	57.80	0	0.00	57.10	1	321	0.31%
2020/03/09	0	0.00	6	56.92	57.00	-6	314	-1.91%
2020/03/04	3	59.03	0	0.00	59.30	3	300	1.00%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/02/26	1	62.40	0	0.00	62.30	1	284	0.35%
2020/02/25	0	0.00	1	62.50	62.80	-1	280	-0.36%
2020/02/24	2	63.70	0	0.00	63.30	2	280	0.71%
2020/02/21	1	65.10	0	0.00	65.00	1	269	0.37%
2020/02/20	1	65.30	0	0.00	65.40	1	266	0.38%
2020/02/19	4	65.60	0	0.00	65.60	4	263	1.52%
2020/02/17	2	66.10	0	0.00	66.40	2	260	0.77%
2020/02/13	0	0.00	1	67.50	67.20	-1	257	-0.39%
2020/02/10	0	0.00	2	65.10	65.50	-2	258	-0.77%
2020/02/04	1	67.20	0	0.00	67.20	1	257	0.39%
2020/02/03	3	65.00	0	0.00	66.30	3	257	1.16%
2020/01/31	1	67.80	0	0.00	68.20	1	254	0.39%
2020/01/30	4	68.95	0	0.00	68.20	4	253	1.58%
2020/01/17	0	0.00	2	75.00	74.70	-2	237	-0.84%
2020/01/16	0	0.00	2	74.60	74.50	-2	235	-0.85%
2020/01/14	1	74.10	5	74.42	74.60	-4	230	-1.73%
2020/01/13	2	72.80	0	0.00	73.00	2	214	0.93%
2020/01/10	2	72.55	1	72.50	72.30	1	218	0.46%
2020/01/08	0	0.00	2	71.80	71.50	-2	220	-0.91%
2019/12/30	0	0.00	32	72.17	72.50	-32	202	-15.80%
2019/12/24	1	71.80	0	0.00	71.80	1	201	0.50%
2019/12/11	0	0.00	1	71.30	70.60	-1	246	-0.41%
2019/12/06	2	68.65	0	0.00	69.00	2	255	0.78%
2019/12/04	4	68.80	0	0.00	68.60	4	271	1.47%
2019/12/02	4	68.50	0	0.00	68.50	4	307	1.30%
2019/11/29	23	69.39	0	0.00	69.00	23	312	7.36%
2019/11/06	1	70.80	2	72.00	70.90	-1	341	-0.29%
2019/11/04	0	0.00	1.2	71.08	71.30	-1.2	338	-0.36%
2019/11/01	0	0.00	1	70.80	70.90	-1	341	-0.29%
2019/10/31	0	0.00	1	71.20	70.90	-1	342	-0.29%
2019/10/24	0	0.00	1	72.60	72.90	-1	368	-0.27%
2019/10/23	1	71.90	0	0.00	72.90	1	372	0.27%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/10/14	2	71.40	0	0.00	70.90	2	376	0.53%
2019/10/08	0	0.00	2	71.80	71.60	-2	376	-0.53%
2019/10/07	0	0.00	1	71.70	71.70	-1	381	-0.26%
2019/10/04	1	71.60	0	0.00	71.70	1	386	0.26%
2019/10/03	0	0.00	1	71.40	71.70	-1	387	-0.26%
2019/10/02	4	73.05	0	0.00	72.40	4	387	1.03%
2019/09/23	4	74.35	0	0.00	73.60	4	384	1.04%
2019/09/19	0	0.00	0	74.00	74.10	0	386	-0.01%
2019/09/18	0	0.00	5	75.46	75.20	-5	382	-1.31%
2019/09/16	1	74.90	0	0.00	75.90	1	382	0.26%
2019/09/12	0	0.00	5	74.84	74.50	-5	372	-1.34%
2019/09/06	0	0.00	5	72.04	72.50	-5	345	-1.45%
2019/09/04	1	73.60	2	73.70	72.70	-1	331	-0.30%
2019/09/03	0	0.00	2	72.05	72.00	-2	307	-0.65%
2019/09/02	0	0.00	2	70.75	70.60	-2	295	-0.68%
2019/08/30	0	0.00	8	68.66	69.40	-8	291	-2.75%
2019/08/28	0	0.00	5	67.90	67.50	-5	283	-1.76%
2019/08/26	4	67.50	0	0.00	67.20	4	282	1.42%
2019/08/22	12	67.83	0	0.00	67.80	12	280	4.27%
2019/08/21	4	71.15	0	0.00	71.10	4	271	1.48%
2019/08/20	0	0.00	2	72.15	71.70	-2	256	-0.78%
2019/08/07	0	0.00	1	71.90	71.70	-1	248	-0.40%
2019/08/06	1	70.50	0	0.00	71.20	1	251	0.40%
2019/07/30	0	0.00	6	73.50	73.40	-6	291	-2.06%
2019/07/25	0	0.00	5	74.64	76.20	-5	291	-1.71%
2019/07/24	0	0.00	1	72.60	73.40	-1	273	-0.37%
2019/07/23	1	71.70	0	0.00	71.70	1	271	0.37%
2019/07/19	1	72.00	0	0.00	71.50	1	285	0.35%
2019/07/18	2	71.90	0	0.00	71.50	2	291	0.69%
2019/07/09	1	72.00	0	0.00	72.10	1	301	0.33%
2019/07/04	5	72.80	0	0.00	73.00	5	322	1.55%
2019/06/24	0	72.50	0	0.00	72.50	0	362	0.01%
2019/06/20	1	71.50	0	0.00	72.00	1	380	0.26%
2019/06/19	8	71.60	4	71.70	71.70	4	388	1.03%
2019/06/18	2	70.90	2	70.80	70.80	0	389	0.00%
2019/06/11	0	0.00	2	69.70	69.70	-2	442	-0.45%
2019/06/05	0	0.00	2	70.20	70.30	-2	453	-0.44%
2019/06/04	0	0.00	1	70.00	70.00	-1	455	-0.22%
2019/05/31	4	70.50	0	0.00	70.50	4	466	0.86%
2019/05/30	0	0.00	1	70.40	70.60	-1	469	-0.21%
2019/05/28	1	70.60	0	0.00	70.60	1	476	0.21%
2019/05/17	1	69.80	0	0.00	70.00	1	547	0.18%
2019/05/13	1	70.40	0	0.00	68.90	1	566	0.18%
2019/05/10	3	73.73	0	0.00	72.80	3	544	0.55%
2019/05/08	0	0.00	1	73.90	74.40	-1	533	-0.19%
2019/05/06	2	75.95	2	76.40	75.20	0	528	0.00%
2019/05/02	0	0.00	1	76.60	77.00	-1	522	-0.19%
2019/04/24	0	0.00	1	78.30	77.90	-1	563	-0.18%
2019/04/22	2	79.20	1	78.70	78.60	1	611	0.16%
2019/04/19	1	79.40	0	0.00	79.40	1	608	0.16%
2019/04/18	2	79.75	0	0.00	79.50	2	608	0.33%
2019/04/17	3	80.47	0	0.00	80.50	3	605	0.50%
2019/04/16	7	80.03	0	0.00	80.10	7	596	1.17%
2019/04/15	1	80.00	2	80.00	80.00	-1	591	-0.17%
2019/04/10	0	0.00	1	81.00	80.50	-1	574	-0.17%
2019/04/09	0	0.00	2	81.10	80.50	-2	561	-0.36%
2019/03/28	0	0.00	1	78.40	78.20	-1	532	-0.19%
2019/03/27	1	80.00	0	0.00	79.90	1	527	0.19%
2019/03/26	2	79.90	4	79.88	80.00	-2	530	-0.38%
2019/03/25	2	78.50	0	0.00	78.50	2	526	0.38%
2019/03/21	2	82.00	0	0.00	82.40	2	531	0.38%
2019/03/19	2	81.40	5	82.12	82.40	-3	526	-0.57%
2019/03/18	5	79.10	1	79.10	79.00	4	496	0.81%
2019/03/15	0	0.00	2	79.10	79.10	-2	492	-0.41%
2019/03/14	0	0.00	1	78.40	78.20	-1	490	-0.20%
2019/03/13	0	0.00	2	78.00	78.00	-2	494	-0.40%
2019/03/12	1	77.40	0	0.00	78.00	1	500	0.20%
2019/03/11	4	76.95	0	0.00	77.20	4	513	0.78%
2019/03/08	1	77.20	0	0.00	77.30	1	520	0.19%
2019/03/07	2	78.10	0	0.00	77.40	2	520	0.38%
2019/03/06	2	79.30	0	0.00	79.00	2	517	0.39%
2019/03/04	0	0.00	1	79.80	79.60	-1	516	-0.19%
2019/02/27	0	79.00	0	0.00	78.70	0	513	0.00%
2019/02/26	4	78.98	0	0.00	79.00	4	510	0.78%
2019/02/25	2	79.75	4	80.13	79.90	-2	502	-0.40%
2019/02/22	2	78.20	5	78.12	78.20	-3	482	-0.62%
2019/02/21	7	76.70	0	0.00	76.40	7	467	1.50%
2019/02/20	1	76.10	0	0.00	75.90	1	465	0.21%
2019/02/19	2	77.40	2	77.15	76.40	0	459	0.00%
2019/02/14	1	75.60	4	75.70	75.50	-3	434	-0.69%
2019/02/12	2	74.20	0	0.00	75.20	2	425	0.47%
2019/01/30	1	72.90	0	0.00	73.70	1	428	0.23%
2019/01/29	0	73.70	0	0.00	73.20	0	430	0.00%
2019/01/28	1	72.80	0	0.00	72.80	1	434	0.23%
2019/01/24	2	73.50	0	0.00	73.50	2	433	0.46%
2019/01/21	1	75.80	4	74.85	74.70	-3	432	-0.69%
2019/01/18	0	0.00	3	76.37	74.80	-3	431	-0.69%
2019/01/17	4	74.93	0	0.00	75.00	4	421	0.95%
2019/01/16	3	76.00	2	76.25	74.00	1	412	0.24%
2019/01/15	5	75.10	3	74.87	73.80	2	378	0.53%
2019/01/14	1	72.70	1	73.20	73.00	0	340	0.00%
2019/01/02	0	0.00	1	70.20	69.80	-1	348	-0.29%
2018/12/28	1	69.30	0	0.00	69.80	1	353	0.28%
2018/12/26	0	0.00	3	69.40	68.70	-3	362	-0.83%
2018/12/19	0	0.00	0.1	73.40	72.80	-0.1	388	-0.01%
2018/12/18	2	73.75	0	0.00	74.00	2	389	0.51%
2018/12/17	1	74.50	0	0.00	74.40	1	392	0.25%
2018/12/05	0	0.00	1	72.00	71.90	-1	352	-0.28%
2018/12/04	1	76.00	0	0.00	75.00	1	356	0.28%
2018/11/28	1	70.40	1	70.60	70.90	0	336	0.00%
2018/11/26	0.1	69.60	0	0.00	69.30	0.1	333	0.02%
2018/11/09	0	0.00	1	68.00	68.40	-1	338	-0.30%
2018/11/08	0	69.40	0	0.00	69.40	0	340	0.00%
2018/11/06	1	70.00	0	0.00	69.10	1	353	0.28%
2018/11/05	18	70.19	0	0.00	69.80	18	353	5.09%
2018/10/31	3	65.67	0	0.00	65.30	3	352	0.85%
2018/10/30	1	64.40	0	0.00	64.70	1	362	0.28%
2018/10/29	0	66.00	0	0.00	65.40	0	362	0.00%
2018/10/26	0	65.00	0	0.00	64.70	0	365	0.00%
2018/10/15	1	71.20	1	72.10	72.00	0	352	0.00%
2018/10/12	0	0.00	2	72.00	72.20	-2	353	-0.57%
2018/10/11	1	68.30	1	69.30	68.60	0	348	0.00%
2018/10/09	1	74.70	0	0.00	74.20	1	335	0.30%
2018/10/08	1	77.50	0	0.00	78.00	1	328	0.30%
2018/10/05	1	80.20	0	0.00	78.50	1	328	0.30%
2018/10/04	1	84.20	0	0.00	80.80	1	323	0.31%
2018/10/03	1	84.20	0	0.00	84.20	1	316	0.32%
2018/10/02	7	84.83	0	0.00	84.90	7	315	2.22%
2018/09/20	1	104.00	0	0.00	105.00	1	261	0.38%
2018/09/18	0	0.00	1	102.50	102.00	-1	259	-0.39%
2018/08/10	0	0.00	10	113.50	113.50	-10	233	-4.28%
2018/08/09	0	0.00	2	113.25	113.00	-2	232	-0.86%
2018/08/06	0	0.00	5	114.80	115.50	-5	226	-2.21%
2018/08/02	2	112.00	0	0.00	112.00	2	215	0.93%
2018/07/13	0	0.00	1	110.00	110.00	-1	308	-0.32%
2018/07/11	2	107.00	0	0.00	107.00	2	323	0.62%
2018/07/05	1	106.00	0	0.00	105.00	1	424	0.24%
2018/06/29	0	0.00	1	108.00	108.00	-1	444	-0.23%
2018/06/26	1	106.00	0	0.00	106.00	1	454	0.22%
2018/06/21	1	107.50	1	108.00	107.50	0	463	0.00%
2018/06/15	2	105.00	0	0.00	105.50	2	486	0.41%
2018/06/07	0	0.00	1	112.50	111.50	-1	521	-0.19%
2018/06/06	0	0.00	1	111.50	110.00	-1	531	-0.19%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/23	0	0.00	1	109.00	110.00	-1	580	-0.17%
2018/05/22	0	0.00	2	108.50	108.50	-2	578	-0.35%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/05/18	1	109.00	0	0.00	108.50	1	574	0.17%
2018/05/14	1	110.50	0	0.00	110.50	1	597	0.17%
2018/05/09	2	112.50	1	112.00	110.00	1	597	0.17%
2018/05/08	1	113.00	0	0.00	112.50	1	590	0.17%
2018/04/27	0	0.00	5	110.50	112.50	-5	557	-0.90%
2018/04/26	5	112.50	0	0.00	112.00	5	544	0.92%
2018/04/25	0	0.00	2	114.50	113.50	-2	536	-0.37%
2018/04/24	2	113.50	0	0.00	114.50	2	529	0.38%
2018/04/23	1	113.00	0	0.00	111.50	1	525	0.19%
2018/04/18	0	0.00	2	115.00	114.50	-2	518	-0.39%
2018/04/12	2	116.50	2	117.50	117.00	0	488	0.00%
2018/04/11	0	0.00	6	111.75	113.50	-6	445	-1.35%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/04/09	0	0.00	2	110.50	112.00	-2	456	-0.44%
2018/04/03	0	0.00	1	107.00	107.50	-1	449	-0.22%
2018/04/02	1	108.00	1	108.50	108.00	0	450	0.00%
2018/03/31	1	106.50	0	0.00	107.00	1	451	0.22%
2018/03/27	1	109.50	1	109.50	108.50	0	449	0.00%
2018/03/21	3	107.50	0	0.00	107.50	3	440	0.68%
2018/03/19	12	111.79	0	0.00	111.00	12	426	2.81%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/03/07	1	105.00	1	105.50	106.00	0	420	0.00%
2018/03/02	1	99.90	0	0.00	100.00	1	448	0.22%
2018/02/22	3	99.90	3	100.00	100.00	0	480	0.00%
2018/02/21	0	0.00	2	99.40	99.40	-2	491	-0.41%
2018/02/12	1	97.50	0	0.00	97.80	1	503	0.20%
2018/02/07	1	98.30	0	0.00	98.10	1	511	0.20%
2018/02/05	0	0.00	1	101.50	102.00	-1	505	-0.20%
2018/01/31	0	0.00	1	105.50	106.00	-1	561	-0.18%
2018/01/09	0	0.00	5	108.00	108.50	-5	1,354	-0.37%
2018/01/04	1	108.50	0	0.00	108.00	1	1,431	0.07%