宇隆 (2233)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
108張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	132.00	131.00	0	303	0.00%
2024/04/26	0	0.00	0	127.00	125.00	0	301	0.00%
2024/02/19	0	0.00	1	141.00	141.00	-1	543	-0.18%
2024/02/16	1	138.50	0	0.00	136.50	1	538	0.19%
2024/01/29	0	127.50	0	0.00	129.00	0	649	0.00%
2024/01/19	0	126.21	0	0.00	126.50	0	961	0.00%
2024/01/12	1	131.00	1	132.00	131.00	0	1,262	0.00%
2023/12/05	0	0.00	0.6	145.00	147.50	-0.6	1,790	-0.03%
2023/11/29	0.6	150.65	4	148.50	151.50	-3.4	1,764	-0.19%
2023/11/23	1	152.50	1.1	147.35	144.00	-0.1	1,721	-0.01%
2023/11/22	5	147.50	1	150.02	149.50	4	1,691	0.24%
2023/11/20	0.1	143.50	0	0.00	144.00	0.1	1,636	0.01%
2023/11/16	1	141.50	1	139.50	141.00	0	1,610	0.00%
2023/11/14	0	0.00	0	134.50	135.50	0	1,574	0.00%
2023/11/07	0	0.00	4	139.50	137.50	-4	1,491	-0.27%
2023/11/01	0	135.00	0	0.00	136.50	0	1,376	0.00%
2023/10/30	5	137.10	4	137.38	138.00	1	1,320	0.08%
2023/10/27	15	144.17	12	147.08	136.50	3	1,264	0.24%
2023/10/26	1	141.00	1	145.50	140.00	0	1,128	0.00%
2023/10/20	1	141.50	1	139.50	140.50	0	863	0.00%
2023/10/17	2	141.25	2.1	139.33	139.00	-0.1	671	-0.01%
2023/10/16	2.1	134.05	2	137.50	135.50	0.1	586	0.01%
2023/10/13	1	136.47	2	136.75	135.50	-1	497	-0.20%
2023/10/12	0	0.00	0	119.50	127.50	0	361	-0.01%
2023/09/19	0	0.00	0	114.00	113.00	0	250	0.00%
2023/08/10	0	103.00	0	0.00	102.50	0	157	0.01%
2023/08/04	0	104.50	0	0.00	104.50	0	165	0.01%
2023/07/07	0	110.50	0	0.00	109.00	0	311	0.00%
2023/07/06	0	110.70	0	0.00	110.00	0	321	0.00%
2023/07/04	0	111.50	0	0.00	110.50	0	383	0.00%
2023/06/28	0	0.00	1	109.50	110.00	-1	451	-0.22%
2023/06/13	0	0.00	1	111.00	111.00	-1	452	-0.22%
2023/06/08	1	108.00	0	0.00	108.50	1	450	0.22%
2023/05/18	0	0.00	1	110.50	111.50	-1	459	-0.22%
2023/05/17	1	110.50	0	0.00	110.50	1	458	0.22%
2023/05/16	0	0.00	1	109.50	109.00	-1	455	-0.22%
2023/05/03	2	120.75	1	122.50	121.00	1	420	0.24%
2023/05/02	0	0.00	0	121.00	121.50	0	412	0.00%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/12	1	125.50	0	0.00	122.50	1	315	0.32%
2023/04/11	0	120.00	0	0.00	120.50	0	258	0.00%
2023/04/07	1	117.00	1	119.00	120.50	0	216	0.00%
2023/04/06	0	0.00	2	116.50	117.00	-2	189	-1.06%
2023/03/31	2	115.00	0	0.00	115.00	2	160	1.25%
2023/03/27	0	108.50	0	0.00	106.00	0	118	0.00%
2023/03/10	1	107.00	7	108.21	107.50	-6	128	-4.66%
2023/02/23	0	105.00	0	0.00	105.00	0	120	0.00%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.00%
2022/12/09	0	0.00	1	101.00	103.00	-1	148	-0.67%
2022/12/01	0	0.00	1	99.50	98.90	-1	144	-0.69%
2022/11/24	0	0.00	1	96.90	97.20	-1	152	-0.66%
2022/11/21	0	95.80	0	0.00	95.20	0	162	0.00%
2022/11/18	1	98.00	0	0.00	95.50	1	165	0.60%
2022/11/17	1	95.40	2	95.35	96.00	-1	167	-0.60%
2022/11/11	0	0.00	2	95.70	94.30	-2	179	-1.11%
2022/11/08	0	95.40	1	95.70	94.60	-1	195	-0.51%
2022/11/04	2	92.50	1	93.10	93.30	1	200	0.50%
2022/11/03	1	91.70	0	0.00	92.90	1	203	0.49%
2022/11/02	1	91.20	0	0.00	91.50	1	208	0.48%
2022/10/20	0	0.00	1	90.00	89.80	-1	258	-0.39%
2022/10/14	1	92.20	0	0.00	92.20	1	307	0.33%
2022/10/11	3	95.43	2	95.60	95.00	1	340	0.29%
2022/10/05	1	100.50	0	0.00	100.00	1	386	0.26%
2022/09/28	1	102.00	0	0.00	101.00	1	489	0.20%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/08/10	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2022/07/28	0	118.00	0	0.00	116.00	0	1,917	0.00%
2022/07/22	1	119.00	0	0.00	118.00	1	1,934	0.05%
2022/07/15	7	108.00	7	108.50	107.50	0	1,903	0.00%
2022/07/13	0	102.50	1	103.00	105.00	-1	1,880	-0.05%
2022/07/08	1	106.00	0	0.00	106.00	1	1,910	0.05%
2022/07/07	1	101.00	0	0.00	102.00	1	1,913	0.05%
2022/07/06	0	108.50	0	0.00	109.50	0	1,904	0.00%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/27	3	123.50	0	0.00	124.50	3	2,019	0.15%
2022/06/23	3	120.50	0	0.00	121.50	3	2,012	0.15%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/17	2	125.00	0	0.00	125.00	2	1,949	0.10%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/13	0	0.00	1	125.00	125.50	-1	1,886	-0.05%
2022/06/09	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	2	125.50	1	125.00	125.00	1	1,789	0.06%
2022/06/07	1	126.00	1	126.00	126.00	0	1,682	0.00%
2022/06/06	1	112.00	1	112.50	115.00	0	1,466	0.00%
2022/06/02	7	117.43	9	120.06	120.00	-2	1,412	-0.14%
2022/06/01	1	119.00	0	0.00	118.50	1	1,275	0.08%
2022/05/31	1	116.50	0	0.00	116.50	1	1,262	0.08%
2022/05/30	1	114.50	0	0.00	116.00	1	1,259	0.08%
2022/05/27	0	0.00	1	114.00	115.00	-1	1,240	-0.08%
2022/05/23	2	108.50	1	108.00	108.00	1	1,319	0.08%
2022/05/19	0	0.00	1	103.00	103.00	-1	1,220	-0.08%
2022/05/18	1	102.00	0	0.00	102.50	1	1,218	0.08%
2022/05/06	0	0.00	1	112.00	108.50	-1	1,396	-0.07%
2022/05/05	0	0.00	1	110.50	108.50	-1	1,347	-0.07%
2022/04/26	0	104.00	0	0.00	102.50	0	1,361	0.00%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/18	1	107.00	1	107.50	107.50	0	1,375	0.00%
2022/04/15	2	108.00	2	107.50	108.00	0	1,372	0.00%
2022/04/14	1	113.00	1	114.00	111.50	0	1,357	0.00%
2022/04/13	1	113.50	1	114.50	113.50	0	1,357	0.00%
2022/04/08	1	116.50	1	117.00	117.00	0	1,331	0.00%
2022/03/15	0	113.00	0	0.00	111.50	0	1,149	0.00%
2022/03/10	6	114.25	6	114.25	115.00	0	1,141	0.00%
2022/03/08	3	109.00	3	110.00	108.50	0	1,122	0.00%
2022/03/04	1	117.00	1	118.00	117.00	0	1,081	0.00%
2022/03/01	2	123.25	1	123.00	121.50	1	1,017	0.10%
2022/02/25	1	123.00	1	124.50	122.00	0	988	0.00%
2022/02/16	1	117.50	1	117.50	118.00	0	813	0.00%
2022/02/11	0	118.00	0	0.00	116.50	0	765	0.00%
2022/01/05	2	108.50	2	107.00	109.00	0	475	0.00%
2022/01/04	0	0.00	5.1	107.51	106.50	-5.1	457	-1.10%
2021/12/30	2.1	102.48	2	103.00	103.50	0.1	408	0.01%
2021/10/12	3	96.30	0	0.00	96.30	3	646	0.46%
2021/10/06	2	96.80	0	0.00	96.60	2	683	0.29%
2021/08/06	0	0.00	2	132.25	129.00	-2	1,453	-0.14%
2021/08/05	1	127.00	0	0.00	127.00	1	1,441	0.07%
2021/08/02	0	0.00	0	132.00	130.50	0	1,647	0.00%
2021/07/30	0	134.50	0	0.00	128.50	0	1,713	0.00%
2021/07/27	0	0.00	1	129.00	127.50	-1	1,712	-0.06%
2021/07/26	1	128.00	0	0.00	128.50	1	1,720	0.06%
2021/07/19	0	0.00	0	128.00	130.50	0	1,749	0.00%
2021/07/16	0	132.00	0	0.00	129.50	0	1,760	0.00%
2021/07/09	0	0.00	1	128.50	129.00	-1	1,750	-0.06%
2021/06/24	1	142.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	1	134.00	0	0.00	137.00	1	1,721	0.06%
2021/06/18	0	0.00	0.2	125.00	125.00	-0.2	1,584	-0.01%
2021/06/17	0	0.00	4	126.88	126.50	-4	1,574	-0.25%
2021/06/15	0.1	125.50	0	0.00	125.00	0.1	1,543	0.01%
2021/06/10	6	127.50	5.7	124.81	121.50	0.4	1,523	0.02%
2021/06/09	2	121.75	1	122.50	124.00	1	1,439	0.07%
2021/06/08	0.1	118.00	0	0.00	118.00	0.1	1,398	0.01%
2021/06/01	0.6	118.00	0	0.00	115.50	0.6	1,386	0.04%
2021/05/26	0	0.00	3	107.00	112.50	-3	1,351	-0.22%
2021/05/13	2	107.00	2	102.00	104.50	0	1,306	0.00%
2021/05/12	2	126.50	3	127.17	110.50	-1	1,280	-0.08%
2021/05/11	3	126.33	0	0.00	122.00	3	1,222	0.25%
2021/05/10	2	126.75	3	125.15	126.50	-1	1,168	-0.09%
2021/04/28	0	114.50	0	0.00	117.50	0	995	0.00%
2021/04/23	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2021/04/20	0	0.00	1	118.00	118.50	-1	997	-0.10%
2021/04/14	1	111.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	2	117.75	1	118.50	115.50	1	1,099	0.09%
2021/04/12	2	113.50	0	0.00	118.50	2	1,070	0.19%
2021/04/09	1	114.00	3	109.67	113.50	-2	1,015	-0.20%
2021/04/07	1	105.00	1	104.50	105.00	0	1,010	0.00%
2021/04/01	0	99.00	1	100.00	98.80	-1	1,020	-0.10%
2021/03/31	2	99.35	2	98.30	100.50	0	1,024	0.00%
2021/03/25	1	95.00	0	0.00	94.20	1	996	0.10%
2021/03/22	0	0.00	3	93.00	92.60	-3	975	-0.31%
2021/03/19	2	92.00	0	0.00	92.60	2	979	0.20%
2021/03/18	1	92.10	2	93.40	92.90	-1	979	-0.10%
2021/03/16	2	93.15	0	0.00	92.70	2	979	0.20%
2021/03/15	0	94.50	0	0.00	94.70	0	964	0.00%
2021/03/12	0	0.00	3	95.20	95.00	-3	963	-0.31%
2021/03/11	0	0.00	3	93.53	93.80	-3	962	-0.31%
2021/02/26	5	92.16	0	0.00	92.70	5	954	0.52%
2021/02/25	1	93.90	0	0.00	93.80	1	957	0.10%
2021/02/24	2	94.80	0	0.00	94.70	2	950	0.21%
2021/01/28	0	0.00	2	87.70	88.10	-2	996	-0.20%
2021/01/19	2	87.60	0	0.00	86.90	2	1,016	0.20%
2021/01/18	0	0.00	3	87.40	87.40	-3	1,032	-0.29%
2021/01/11	3	89.50	0	0.00	89.20	3	1,165	0.26%
2021/01/08	0	0.00	1	89.50	90.50	-1	1,159	-0.09%
2021/01/07	1	90.30	0	0.00	89.00	1	1,122	0.09%
2021/01/06	0	0.00	1	84.30	84.40	-1	1,049	-0.10%
2021/01/05	1	83.30	0	0.00	83.90	1	1,035	0.10%
2020/12/30	0	0.00	5	87.52	84.60	-5	1,075	-0.46%
2020/12/28	5	82.90	1	83.90	82.60	4	1,006	0.40%
2020/12/25	1	82.70	0	0.00	81.90	1	978	0.10%
2020/12/24	0	0.00	1.3	80.34	81.40	-1.3	943	-0.13%
2020/12/22	0	0.00	5	79.14	78.10	-5	932	-0.54%
2020/12/15	2	77.50	3	76.80	76.70	-1	954	-0.10%
2020/12/11	3	78.43	0	0.00	78.50	3	955	0.31%
2020/12/09	0	0.00	5	79.34	79.30	-5	958	-0.52%
2020/12/08	0	0.00	3	79.00	78.70	-3	970	-0.31%
2020/12/07	4.1	78.32	0	0.00	78.10	4.1	988	0.41%
2020/12/04	2.2	78.45	0	0.00	78.50	2.2	1,044	0.21%
2020/11/25	0	0.00	2	80.00	80.00	-2	1,198	-0.17%
2020/11/24	2	78.70	0	0.00	78.70	2	1,231	0.16%
2020/11/13	1	81.00	1	81.80	81.10	0	1,396	0.00%
2020/11/12	3	81.90	1	83.00	81.80	2	1,387	0.14%
2020/10/26	1	83.40	0	0.00	83.00	1	1,202	0.08%
2020/10/19	0	0.00	1	81.40	81.70	-1	1,045	-0.10%
2020/10/12	0	0.00	0.1	76.20	76.40	-0.1	952	-0.01%
2020/09/17	0.1	74.50	0	0.00	74.70	0.1	833	0.01%
2020/09/15	0	0.00	3	74.83	74.40	-3	826	-0.36%
2020/09/10	3	74.57	0	0.00	74.10	3	807	0.37%
2020/09/09	2	78.15	1	78.00	76.30	1	787	0.13%
2020/09/07	0	0.00	1	75.70	74.80	-1	704	-0.14%
2020/09/04	1	75.30	0	0.00	76.00	1	693	0.14%
2020/09/03	0.1	74.80	0	0.00	75.00	0.1	677	0.01%
2020/08/27	3	75.20	0	0.00	75.30	3	560	0.54%
2020/08/26	1	73.70	5	69.24	72.50	-4	470	-0.85%
2020/08/21	0	0.00	1	64.50	65.50	-1	397	-0.25%
2020/08/20	2	67.00	1	66.00	67.10	1	391	0.26%
2020/08/18	2	68.80	0	0.00	69.60	2	375	0.53%
2020/08/17	0	0.00	6	69.40	69.40	-6	371	-1.61%
2020/08/06	0	0.00	1	66.50	66.20	-1	351	-0.28%
2020/08/03	0	0.00	1	65.30	65.30	-1	378	-0.26%
2020/07/15	1	64.50	0	0.00	64.50	1	434	0.23%
2020/07/14	1	64.40	0	0.00	65.10	1	434	0.23%
2020/06/22	1	64.60	0	0.00	64.10	1	457	0.22%
2020/06/19	1	65.20	0	0.00	64.90	1	461	0.22%
2020/06/18	4	65.00	0	0.00	65.60	4	464	0.86%
2020/06/09	2	65.55	0	0.00	66.60	2	487	0.41%
2020/06/04	0	0.00	4	66.68	66.70	-4	481	-0.83%
2020/06/03	2	65.25	2	66.00	64.70	0	473	0.00%
2020/05/29	0	0.00	2	64.10	64.20	-2	451	-0.44%
2020/05/19	0	0.00	1	61.70	61.50	-1	448	-0.22%
2020/05/13	1	60.80	0	0.00	60.80	1	439	0.23%
2020/04/29	0	0.00	1.2	57.00	57.00	-1.2	369	-0.32%
2020/04/20	0.2	53.50	0	0.00	53.10	0.2	402	0.05%
2020/04/17	0	0.00	1	53.30	52.70	-1	402	-0.25%
2020/04/15	0	0.00	1	53.10	53.00	-1	397	-0.25%
2020/04/14	1	50.70	1	51.80	51.60	0	392	0.00%
2020/04/08	1	51.70	0	0.00	52.40	1	393	0.25%
2020/03/17	1	46.10	0	0.00	47.90	1	356	0.28%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/02/24	2	64.00	0	0.00	63.30	2	280	0.71%
2020/02/21	3	65.10	0	0.00	65.00	3	269	1.11%
2020/01/30	0	0.00	3	68.30	68.20	-3	253	-1.18%
2020/01/14	0	0.00	2	74.30	74.60	-2	230	-0.87%
2020/01/03	0	0.00	2	72.60	72.40	-2	220	-0.91%
2019/12/31	0	0.00	2.2	73.06	72.80	-2.2	207	-1.06%
2019/12/18	0.1	70.80	0	0.00	70.80	0.1	210	0.05%
2019/12/17	0	0.00	1	71.20	71.00	-1	210	-0.48%
2019/12/09	0	0.00	2	69.80	69.90	-2	253	-0.79%
2019/12/04	0	0.00	2	68.70	68.60	-2	271	-0.74%
2019/11/29	2	68.90	0	0.00	69.00	2	312	0.64%
2019/11/25	1	70.20	0	0.00	68.60	1	317	0.32%
2019/11/21	0.1	69.10	0	0.00	68.90	0.1	314	0.03%
2019/10/07	2	71.90	0	0.00	71.70	2	381	0.52%
2019/09/04	0	0.00	1	73.10	72.70	-1	331	-0.30%
2019/09/03	0	0.00	0.3	72.00	72.00	-0.3	307	-0.08%
2019/08/26	0	0.00	1	67.40	67.20	-1	282	-0.35%
2019/08/22	1	68.00	1	67.90	67.80	0	280	0.00%
2019/08/21	2	71.20	1	71.10	71.10	1	271	0.37%
2019/08/16	0	0.00	1	71.10	71.10	-1	250	-0.40%
2019/08/12	0.1	72.00	0	0.00	71.70	0.1	245	0.02%
2019/08/01	0.1	74.50	0	0.00	73.80	0.1	278	0.04%
2019/07/30	2.1	73.79	0	0.00	73.40	2.1	291	0.72%
2019/07/25	0	0.00	4.2	75.00	76.20	-4.2	291	-1.44%
2019/07/16	1	73.10	1	72.80	73.00	0	297	0.00%
2019/07/10	0.1	72.00	0	0.00	71.00	0.1	303	0.03%
2019/07/09	1	71.80	0	0.00	72.10	1	301	0.33%
2019/07/05	2	72.45	0	0.00	72.50	2	311	0.64%
2019/07/03	0	0.00	2	73.00	73.20	-2	335	-0.60%
2019/07/01	4	72.65	1	72.60	72.60	3	344	0.87%
2019/06/27	1.1	71.70	0	0.00	71.90	1.1	350	0.31%
2019/06/24	5	72.50	0	0.00	72.50	5	362	1.38%
2019/05/10	1	73.80	0	0.00	72.80	1	544	0.18%
2019/04/30	1	76.00	0	0.00	76.70	1	524	0.19%
2019/04/25	2	77.90	2	78.10	77.90	0	533	0.00%
2019/04/24	1	78.20	0	0.00	77.90	1	563	0.18%
2019/04/16	0	0.00	1	80.10	80.10	-1	596	-0.17%
2019/04/03	0	0.00	2	80.50	80.00	-2	547	-0.37%
2019/03/28	1	78.90	0	0.00	78.20	1	532	0.19%
2019/03/20	0	0.00	1	82.50	82.30	-1	533	-0.19%
2019/03/19	1	82.00	0	0.00	82.40	1	526	0.19%
2019/03/07	1	78.30	10	77.30	77.40	-9	520	-1.73%
2019/03/05	2	79.10	0	0.00	79.00	2	518	0.39%
2019/03/04	1	79.30	0	0.00	79.60	1	516	0.19%
2019/02/25	1	80.00	1	79.50	79.90	0	502	0.00%
2019/02/22	1	78.10	0	0.00	78.20	1	482	0.21%
2019/01/29	0	0.00	2	72.70	73.20	-2	430	-0.46%
2019/01/18	1	76.40	0	0.00	74.80	1	431	0.23%
2019/01/16	1	76.40	0	0.00	74.00	1	412	0.24%
2019/01/15	1	75.50	1	76.00	73.80	0	378	0.00%
2019/01/07	10	69.05	0	0.00	68.50	10	324	3.08%
2018/12/13	2	72.40	0	0.00	73.00	2	361	0.55%
2018/12/03	0	0.00	2	75.00	75.30	-2	349	-0.57%
2018/11/19	2	70.00	0	0.00	70.40	2	333	0.60%
2018/09/28	1	84.40	0	0.00	84.10	1	309	0.32%
2018/04/11	2	112.00	2	112.75	113.50	0	445	0.00%
2018/03/21	0	0.00	1	107.50	107.50	-1	440	-0.23%
2018/03/09	0	0.00	1	108.00	108.00	-1	431	-0.23%
2018/03/08	1	109.00	0	0.00	107.50	1	440	0.23%
2018/01/24	0	0.00	2	107.50	108.50	-2	664	-0.30%
2018/01/15	0	0.00	3	109.00	109.00	-3	938	-0.32%
2018/01/09	0	0.00	5	108.00	108.50	-5	1,354	-0.37%
2018/01/08	0	0.00	5	108.50	107.50	-5	1,375	-0.36%
2018/01/04	5	110.00	0	0.00	108.00	5	1,431	0.35%