宇隆 (2233)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	127.50	127.00	0	301	0.00%
2024/04/10	0	136.50	0	0.00	134.50	0	339	0.00%
2024/02/23	0	0.00	1	137.00	136.50	-1	492	-0.20%
2024/02/22	1	139.00	0	0.00	138.00	1	499	0.20%
2023/12/27	0	0.00	1	138.50	137.50	-1	1,770	-0.06%
2023/11/30	1	149.00	0	0.00	149.00	1	1,773	0.06%
2023/11/21	0	0.00	2	144.25	143.50	-2	1,653	-0.12%
2023/11/20	1	144.00	1	143.50	144.00	0	1,636	0.00%
2023/11/16	0.2	141.00	0	0.00	141.00	0.2	1,610	0.01%
2023/11/15	0	0.00	2	135.50	135.50	-2	1,582	-0.13%
2023/11/13	2	135.75	0	0.00	133.50	2	1,567	0.13%
2023/11/10	0	0.00	2	139.25	137.00	-2	1,546	-0.13%
2023/11/09	0	0.00	1	141.00	140.00	-1	1,525	-0.07%
2023/11/06	0	0.00	2	138.50	138.00	-2	1,449	-0.14%
2023/11/03	5	138.80	1	138.00	138.50	4	1,429	0.28%
2023/11/01	0	0.00	1	136.50	136.50	-1	1,376	-0.07%
2023/10/31	0	0.00	1	138.50	134.00	-1	1,355	-0.07%
2023/10/27	2	147.50	1	146.00	136.50	1	1,264	0.08%
2023/10/26	2	143.50	2	141.50	140.00	0	1,128	0.00%
2023/10/25	2	142.50	2	144.00	145.00	0	1,054	0.00%
2023/10/24	3	140.83	3	142.33	142.00	0	976	0.00%
2023/10/23	0	0.00	4	137.00	135.00	-4	890	-0.45%
2023/10/20	5	138.80	2	138.50	140.50	3	863	0.35%
2023/10/19	2	138.25	0	0.00	141.50	2	816	0.24%
2023/10/18	1	139.00	2	138.50	137.50	-1	738	-0.14%
2023/10/17	1	137.50	2	139.50	139.00	-1	671	-0.15%
2023/10/16	4	134.88	0	0.00	135.50	4	586	0.68%
2023/10/13	1	129.50	2	136.25	135.50	-1	497	-0.20%
2023/10/12	0	0.00	1	120.00	127.50	-1	361	-0.28%
2023/10/03	0	0.00	1	114.50	115.00	-1	285	-0.35%
2023/09/28	1	117.00	0	0.00	116.00	1	280	0.36%
2023/09/18	0	0.00	5	119.50	119.50	-5	220	-2.27%
2023/09/15	5	117.00	0	0.00	117.50	5	204	2.44%
2023/09/14	1	110.50	1	112.00	114.50	0	177	0.00%
2023/09/06	0	0.00	0.1	103.00	102.50	-0.1	142	-0.04%
2023/08/14	0.1	100.50	1	100.00	100.50	-1	156	-0.61%
2023/07/17	1	115.50	0	0.00	115.00	1	218	0.46%
2023/06/02	0	0.00	1	111.50	111.00	-1	452	-0.22%
2023/05/02	1	121.00	0	0.00	121.50	1	412	0.24%
2023/04/27	0	0.00	0	113.50	113.50	0	386	0.00%
2023/04/13	0	0.00	1	121.50	121.00	-1	325	-0.31%
2023/04/12	3	123.33	1	125.50	122.50	2	315	0.63%
2023/04/07	0	0.00	1	118.50	120.50	-1	216	-0.46%
2023/04/06	2	117.25	1	117.50	117.00	1	189	0.53%
2023/03/31	0	0.00	2	117.00	115.00	-2	160	-1.25%
2023/03/06	2	109.00	0	0.00	110.50	2	127	1.57%
2023/03/01	0	104.50	0	0.00	104.50	0	120	0.00%
2023/02/22	0	105.00	0	0.00	105.50	0	120	0.00%
2023/02/16	0	0.00	1	103.50	103.00	-1	117	-0.85%
2022/11/23	0	0.00	1	96.20	96.60	-1	154	-0.65%
2022/08/11	0	0.00	0	116.00	115.50	0	1,772	0.00%
2022/08/10	0	115.00	0	0.00	116.00	0	1,777	0.00%
2022/07/28	1	116.50	0	0.00	116.00	1	1,917	0.05%
2022/07/21	0	118.00	0	0.00	119.00	0	1,933	0.00%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/07	1	104.00	0	0.00	102.00	1	1,913	0.05%
2022/07/01	0	0.00	7	122.57	122.00	-7	1,990	-0.35%
2022/06/21	0	0.00	1	124.00	124.50	-1	1,974	-0.05%
2022/06/16	0	0.00	1	125.00	124.50	-1	1,919	-0.05%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/09	0	0.00	1	125.50	125.50	-1	1,837	-0.05%
2022/06/08	0	0.00	1	124.50	125.00	-1	1,789	-0.06%
2022/06/07	1	125.00	8.1	125.75	126.00	-7.1	1,682	-0.42%
2022/06/06	2.1	111.86	1	111.50	115.00	1.1	1,466	0.07%
2022/06/02	8	119.75	7	120.71	120.00	1	1,412	0.07%
2022/06/01	1	118.00	1	117.00	118.50	0	1,275	0.00%
2022/05/30	1	114.00	2	116.00	116.00	-1	1,259	-0.08%
2022/05/27	1	115.00	4	114.50	115.00	-3	1,240	-0.24%
2022/05/20	4	109.75	7	110.14	109.50	-3	1,293	-0.23%
2022/05/19	0	0.00	1	102.50	103.00	-1	1,220	-0.08%
2022/05/18	0	0.00	1	102.50	102.50	-1	1,218	-0.08%
2022/05/17	0	0.00	1	102.50	102.50	-1	1,225	-0.08%
2022/05/13	3	100.00	0	0.00	100.00	3	1,258	0.24%
2022/05/11	0	0.00	1	102.50	103.00	-1	1,273	-0.08%
2022/05/06	4	109.13	0	0.00	108.50	4	1,396	0.29%
2022/05/03	2	105.00	0.5	106.00	106.00	1.5	1,326	0.11%
2022/04/29	1	105.50	1	106.50	104.50	0	1,324	0.00%
2022/04/28	0.6	102.00	2	104.50	104.50	-1.4	1,335	-0.10%
2022/04/27	0.5	100.00	0	0.00	101.00	0.5	1,359	0.04%
2022/04/26	1	104.00	0	0.00	102.50	1	1,361	0.07%
2022/04/25	0.4	105.30	0	0.00	103.00	0.4	1,373	0.03%
2022/04/22	0	0.00	2	109.50	109.00	-2	1,357	-0.15%
2022/04/21	1	110.00	0	0.00	109.50	1	1,363	0.07%
2022/04/20	2	108.50	1	108.50	108.50	1	1,367	0.07%
2022/04/15	0	0.00	2	108.00	108.00	-2	1,372	-0.15%
2022/04/13	2	114.50	0	0.00	113.50	2	1,357	0.15%
2022/04/12	1	116.00	2	116.75	116.50	-1	1,354	-0.07%
2022/04/11	1	115.50	0	0.00	117.00	1	1,346	0.07%
2022/04/08	1	115.00	2	116.25	117.00	-1	1,331	-0.08%
2022/04/07	1	111.00	1	112.50	110.50	0	1,275	0.00%
2022/04/06	10	112.35	0	0.00	110.50	10	1,263	0.79%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/23	0	0.00	2	115.75	114.50	-2	1,181	-0.17%
2022/03/21	2	113.00	3	113.00	113.00	-1	1,171	-0.09%
2022/03/16	3	109.00	0	0.00	108.50	3	1,161	0.26%
2022/03/03	1	119.50	0	120.00	120.00	1	1,066	0.09%
2022/02/25	0	123.50	0	0.00	122.00	0	988	0.00%
2022/02/23	0	0.00	1	120.50	119.00	-1	870	-0.11%
2022/02/16	1	119.50	0	0.00	118.00	1	813	0.12%
2022/02/10	1	120.50	1	115.50	120.50	0	754	0.00%
2022/02/09	1	120.00	2	119.25	119.00	-1	719	-0.14%
2022/02/08	3	113.00	6	112.83	119.00	-3	674	-0.44%
2022/01/21	5	111.70	1	113.00	109.50	4	572	0.70%
2022/01/20	0	0.00	4	113.75	114.00	-4	553	-0.72%
2022/01/18	5	108.30	4	107.75	109.50	1	518	0.19%
2022/01/17	0	0.00	1	105.00	106.00	-1	504	-0.20%
2022/01/13	2	106.50	0	0.00	105.50	2	506	0.39%
2022/01/10	2	105.50	2	108.00	106.00	0	492	0.00%
2022/01/07	2	109.00	2	110.50	109.50	0	484	0.00%
2022/01/06	3	110.00	3	111.33	109.50	0	482	0.00%
2022/01/05	3	108.67	5	108.90	109.00	-2	475	-0.42%
2022/01/04	3	106.67	5	106.10	106.50	-2	457	-0.44%
2022/01/03	0	103.50	2	105.00	105.50	-2	419	-0.47%
2021/12/30	2	99.75	0	0.00	103.50	2	408	0.49%
2021/11/23	1	99.00	0	0.00	98.60	1	462	0.22%
2021/11/10	1	95.50	0	0.00	96.50	1	560	0.18%
2021/11/09	2	100.50	0	0.00	100.00	2	547	0.37%
2021/10/28	4	106.00	0	0.00	105.00	4	603	0.66%
2021/10/19	1	100.50	4	98.43	100.50	-3	644	-0.47%
2021/10/18	7	95.79	4	95.98	97.10	3	646	0.46%
2021/10/15	0	0.00	2	93.90	94.90	-2	648	-0.31%
2021/10/14	1	91.30	1	93.20	93.20	0	655	0.00%
2021/10/13	2	94.55	0	0.00	93.20	2	649	0.31%
2021/10/12	3	96.97	3	96.90	96.30	0	646	0.00%
2021/10/08	0	0.00	2	100.75	100.00	-2	648	-0.31%
2021/10/07	1	100.50	3	99.47	101.00	-2	661	-0.30%
2021/10/06	2	97.95	1	99.90	96.60	1	683	0.15%
2021/10/05	2	96.80	2	98.45	98.20	0	693	0.00%
2021/10/04	2	99.00	1	101.00	99.30	1	713	0.14%
2021/10/01	1	100.50	0	0.00	100.00	1	740	0.14%
2021/09/30	0	0.00	1	104.50	104.50	-1	748	-0.13%
2021/09/28	1	102.50	0	0.00	102.50	1	777	0.13%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/26	1	122.50	1	122.50	122.00	0	1,360	0.00%
2021/08/20	1	107.00	0	0.00	106.50	1	1,361	0.07%
2021/08/19	1	103.50	1	106.50	107.00	0	1,365	0.00%
2021/08/18	1	107.50	0	0.00	114.50	1	1,358	0.07%
2021/08/10	1	124.00	1	122.50	124.00	0	1,418	0.00%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/22	0	0.00	1	128.00	127.00	-1	1,756	-0.06%
2021/07/21	2	125.75	0	0.00	125.00	2	1,752	0.11%
2021/07/14	1	124.50	0	0.00	124.00	1	1,777	0.06%
2021/07/05	1	137.50	0	0.00	141.00	1	1,849	0.05%
2021/06/30	0	0.00	1	135.50	138.50	-1	1,857	-0.05%
2021/06/29	5	138.40	5	139.30	141.00	0	1,842	0.00%
2021/06/28	3	134.83	2	134.50	133.50	1	1,846	0.05%
2021/06/24	1	135.00	2	137.00	135.00	-1	1,784	-0.06%
2021/06/23	1	132.00	1	137.00	137.00	0	1,721	0.00%
2021/06/22	2	132.75	1	127.50	129.00	1	1,642	0.06%
2021/06/21	1	125.00	0	0.00	125.00	1	1,595	0.06%
2021/06/11	0	0.00	1	123.00	124.50	-1	1,531	-0.07%
2021/06/10	1	121.50	4	128.13	121.50	-3	1,523	-0.20%
2021/06/09	3	121.67	7	122.43	124.00	-4	1,439	-0.28%
2021/06/08	1	117.50	0	0.00	118.00	1	1,398	0.07%
2021/06/07	1	113.00	0	0.00	115.00	1	1,392	0.07%
2021/06/03	1	116.00	0	0.00	114.50	1	1,403	0.07%
2021/06/01	0	0.00	1	111.50	115.50	-1	1,386	-0.07%
2021/05/28	1	109.50	0	0.00	109.50	1	1,364	0.07%
2021/05/17	0	0.00	1	94.10	92.30	-1	1,342	-0.07%
2021/05/14	1	104.50	1	102.00	102.00	0	1,326	0.00%
2021/05/13	0	0.00	5	101.70	104.50	-5	1,306	-0.38%
2021/05/12	5	124.30	1	123.00	110.50	4	1,280	0.31%
2021/05/11	1	129.00	1	124.50	122.00	0	1,222	0.00%
2021/05/10	0	0.00	1	118.00	126.50	-1	1,168	-0.09%
2021/05/07	1	122.00	0	0.00	123.50	1	1,093	0.09%
2021/04/28	0	0.00	5	117.00	117.50	-5	995	-0.50%
2021/04/27	0	0.00	1	113.00	113.50	-1	990	-0.10%
2021/04/12	5	117.90	5	117.50	118.50	0	1,070	0.00%
2021/04/09	1	115.50	2	111.25	113.50	-1	1,015	-0.10%
2021/04/07	1	104.00	0	0.00	105.00	1	1,010	0.10%
2021/04/06	0	0.00	1	99.60	99.40	-1	1,002	-0.10%
2021/04/01	0	0.00	1	98.80	98.80	-1	1,020	-0.10%
2021/03/31	5	97.32	5	98.26	100.50	0	1,024	0.00%
2021/03/24	1	94.10	1	94.00	94.50	0	982	0.00%
2021/03/12	0.1	94.60	0	0.00	95.00	0.1	963	0.01%
2021/03/10	1	92.50	0	0.00	92.00	1	960	0.10%
2021/03/05	1	91.10	0	0.00	92.20	1	950	0.11%
2021/02/23	0.1	95.60	0	0.00	96.30	0.1	946	0.01%
2021/01/27	1	88.60	1	88.90	88.70	0	996	0.00%
2021/01/25	2	86.70	0	0.00	86.80	2	1,005	0.20%
2021/01/22	1	86.70	1	86.70	86.90	0	1,009	0.00%
2021/01/19	1	86.40	0	0.00	86.90	1	1,016	0.10%
2021/01/12	0	0.00	1	87.00	87.00	-1	1,120	-0.09%
2021/01/11	1	89.00	1	89.90	89.20	0	1,165	0.00%
2021/01/08	1	90.50	0	0.00	90.50	1	1,159	0.09%
2021/01/07	6	87.43	8	87.01	89.00	-2	1,122	-0.18%
2021/01/06	0	0.00	1	84.20	84.40	-1	1,049	-0.10%
2021/01/05	1	83.90	0	0.00	83.90	1	1,035	0.10%
2020/12/31	1	82.80	1	83.20	83.70	0	1,087	0.00%
2020/12/30	6	85.70	2	85.40	84.60	4	1,075	0.37%
2020/12/28	6	83.97	6	84.15	82.60	0	1,006	0.00%
2020/12/25	0	0.00	3	84.10	81.90	-3	978	-0.31%
2020/12/24	0	0.00	2	80.40	81.40	-2	943	-0.21%
2020/12/17	0	0.00	1	78.20	78.20	-1	943	-0.11%
2020/12/11	1	78.00	0	0.00	78.50	1	955	0.10%
2020/12/08	0	0.00	1	79.00	78.70	-1	970	-0.10%
2020/12/04	1	78.40	0	0.00	78.50	1	1,044	0.10%
2020/12/02	2	79.55	0	0.00	79.50	2	1,070	0.19%
2020/12/01	0	0.00	1	81.00	80.60	-1	1,090	-0.09%
2020/11/25	0	0.00	1	80.00	80.00	-1	1,198	-0.08%
2020/11/23	0	0.00	5	79.30	79.90	-5	1,319	-0.38%
2020/11/20	2	79.10	0	0.00	79.00	2	1,402	0.14%
2020/11/19	1	78.60	1	80.10	79.40	0	1,401	0.00%
2020/11/18	3	78.60	0	0.00	78.70	3	1,397	0.21%
2020/11/13	2	81.20	0	0.00	81.10	2	1,396	0.14%
2020/11/12	1	84.80	1	82.10	81.80	0	1,387	0.00%
2020/11/09	0	0.00	20	80.40	80.80	-20	1,312	-1.52%
2020/11/06	13	83.49	0	0.00	80.40	13	1,307	0.99%
2020/11/02	1	78.00	1	79.10	81.40	0	1,267	0.00%
2020/10/23	1	82.80	2	82.10	82.60	-1	1,173	-0.09%
2020/10/22	12	82.77	1	81.10	80.90	11	1,143	0.96%
2020/10/16	0	0.00	1	78.30	76.80	-1	983	-0.10%
2020/10/14	1	76.90	1	77.00	76.90	0	964	0.00%
2020/10/13	0	0.00	3	76.77	76.40	-3	957	-0.31%
2020/10/12	0	0.00	1	79.00	76.40	-1	952	-0.10%
2020/10/08	0	0.00	5	77.22	77.20	-5	918	-0.54%
2020/09/25	1	70.60	0	0.00	69.00	1	878	0.11%
2020/09/21	1	73.60	0	0.00	73.40	1	847	0.12%
2020/09/17	0	0.00	1	75.00	74.70	-1	833	-0.12%
2020/09/11	1	73.70	0	0.00	73.20	1	820	0.12%
2020/09/10	1	74.50	0	0.00	74.10	1	807	0.12%
2020/09/08	0	0.00	2	76.75	76.10	-2	723	-0.28%
2020/09/07	0	0.00	46	75.15	74.80	-46	704	-6.53%
2020/09/04	3	75.37	2	75.65	76.00	1	693	0.14%
2020/09/02	7	75.11	4	74.80	74.80	3	670	0.45%
2020/09/01	5	77.08	1	78.00	76.90	4	651	0.61%
2020/08/31	2	76.00	3	77.60	78.20	-1	631	-0.16%
2020/08/28	40	75.86	0	0.00	75.70	40	586	6.82%
2020/08/27	7	75.49	7	74.64	75.30	0	560	0.00%
2020/08/25	0	0.00	1	66.00	67.00	-1	385	-0.26%
2020/08/13	0	0.00	1	67.40	67.30	-1	352	-0.28%
2020/08/12	1	66.00	0	0.00	67.10	1	356	0.28%
2020/07/10	0	0.00	1	65.40	63.80	-1	440	-0.23%
2020/07/02	0.9	65.10	0	0.00	65.30	0.9	443	0.20%
2020/06/12	1	63.00	0	0.00	64.00	1	476	0.21%
2020/06/11	0	0.00	1	65.10	64.60	-1	475	-0.21%
2020/06/09	1	66.10	0	0.00	66.60	1	487	0.21%
2020/06/08	0	0.00	2	66.85	66.40	-2	490	-0.41%
2020/06/05	0.2	67.40	0	0.00	67.40	0.2	487	0.04%
2020/05/21	0.2	61.20	0	0.00	61.50	0.2	445	0.04%
2020/05/15	1	60.00	1	58.50	58.80	0	444	0.00%
2020/05/08	1	61.60	0	0.00	62.00	1	417	0.24%
2020/05/07	1	59.50	0	0.00	60.40	1	403	0.25%
2020/05/05	1	59.20	0	0.00	59.20	1	398	0.25%
2020/04/22	1	51.00	1	51.30	52.10	0	383	0.00%
2020/04/16	1	52.30	0	0.00	52.60	1	400	0.25%
2020/04/15	0	0.00	1	51.70	53.00	-1	397	-0.25%
2020/04/07	0	0.00	1	49.15	49.60	-1	392	-0.25%
2020/04/01	1	48.40	0	0.00	48.30	1	390	0.26%
2020/03/30	1	48.15	1	48.55	48.50	0	391	0.00%
2020/03/27	0	0.00	1	50.50	49.70	-1	393	-0.25%
2020/03/25	0	0.00	1	48.65	48.65	-1	384	-0.26%
2020/03/24	0	0.00	2	45.40	45.70	-2	379	-0.53%
2020/03/18	0	0.00	1	48.90	47.35	-1	360	-0.28%
2020/03/13	1	48.95	2	48.85	50.50	-1	351	-0.28%
2020/03/12	1	54.20	0	0.00	53.90	1	332	0.30%
2020/03/03	0	0.00	1	60.40	60.10	-1	295	-0.34%
2020/02/27	1	60.30	0	0.00	60.30	1	287	0.35%
2020/02/20	1	65.60	0	0.00	65.40	1	266	0.38%
2020/02/17	1	66.70	0	0.00	66.40	1	260	0.38%
2020/02/14	2	66.90	0	0.00	67.20	2	257	0.78%
2020/02/13	2	67.50	2	67.30	67.20	0	257	0.00%
2020/02/07	2	66.45	0	0.00	66.40	2	262	0.76%
2020/02/04	0	0.00	2	66.75	67.20	-2	257	-0.78%
2020/02/03	4	66.05	0	0.00	66.30	4	257	1.55%
2020/01/31	2	67.55	0	0.00	68.20	2	254	0.79%
2020/01/30	4	70.05	0	0.00	68.20	4	253	1.58%
2020/01/20	1	74.40	0	0.00	74.20	1	238	0.42%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2020/01/15	0	0.00	3	74.53	74.60	-3	235	-1.27%
2020/01/14	0	0.00	2	74.10	74.60	-2	230	-0.87%
2020/01/09	2	72.00	0	0.00	72.00	2	217	0.92%
2020/01/08	2	71.60	0	0.00	71.50	2	220	0.91%
2020/01/07	2	72.15	0	0.00	72.20	2	221	0.90%
2020/01/06	0	0.00	2	72.30	72.10	-2	221	-0.90%
2020/01/03	2	73.55	1	73.20	72.40	1	220	0.45%
2020/01/02	0	0.00	1	73.50	73.50	-1	215	-0.46%
2019/12/31	3	72.90	0	0.00	72.80	3	207	1.44%
2019/12/27	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/25	2	71.85	0	0.00	72.10	2	203	0.98%
2019/12/24	2	71.70	1	71.80	71.80	1	201	0.50%
2019/12/20	1	70.60	0	0.00	70.80	1	205	0.49%
2019/11/25	1	69.00	0	0.00	68.60	1	317	0.32%
2019/11/12	1	70.30	0	0.00	70.20	1	341	0.29%
2019/11/06	1	71.10	0	0.00	70.90	1	341	0.29%
2019/10/29	1	71.10	0	0.00	71.10	1	344	0.29%
2019/10/25	1	72.10	0	0.00	72.00	1	345	0.29%
2019/10/24	0	0.00	1	73.40	72.90	-1	368	-0.27%
2019/10/21	1	71.50	0	0.00	71.70	1	368	0.27%
2019/10/14	2	71.40	0	0.00	70.90	2	376	0.53%
2019/10/07	2	71.80	0	0.00	71.70	2	381	0.52%
2019/10/04	1	71.60	0	0.00	71.70	1	386	0.26%
2019/09/26	0	0.00	1	72.20	72.60	-1	393	-0.25%
2019/09/25	1	71.80	0	0.00	71.60	1	394	0.25%
2019/09/19	1	73.90	1	74.10	74.10	0	386	0.00%
2019/09/18	0	0.00	2	75.20	75.20	-2	382	-0.52%
2019/09/16	2	75.50	0	0.00	75.90	2	382	0.52%
2019/09/11	0.2	73.80	1	74.00	74.00	-0.8	361	-0.23%
2019/09/04	0	0.00	1	73.30	72.70	-1	331	-0.30%
2019/08/21	0	0.00	1	71.50	71.10	-1	271	-0.37%
2019/08/02	1	72.70	0	0.00	72.60	1	274	0.36%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/24	0	0.00	2	73.10	73.40	-2	273	-0.73%
2019/07/19	1	71.40	0	0.00	71.50	1	285	0.35%
2019/07/01	1	72.80	2	72.30	72.60	-1	344	-0.29%
2019/06/28	2	71.90	0	0.00	71.90	2	344	0.58%
2019/06/25	1	71.20	0	0.00	71.30	1	363	0.28%
2019/06/24	0	0.00	4	72.25	72.50	-4	362	-1.10%
2019/06/21	0	0.00	1	72.00	72.10	-1	368	-0.27%
2019/06/19	0	0.00	1	71.50	71.70	-1	388	-0.26%
2019/05/17	0	0.00	2	69.90	70.00	-2	547	-0.37%
2019/05/13	3	69.60	0	0.00	68.90	3	566	0.53%
2019/05/06	1	75.50	0	0.00	75.20	1	528	0.19%
2019/05/02	0	0.00	1	76.10	77.00	-1	522	-0.19%
2019/04/29	1	74.90	2	75.80	74.60	-1	524	-0.19%
2019/04/23	0	0.00	1	78.50	78.20	-1	595	-0.17%
2019/04/19	1	79.40	1	79.50	79.40	0	608	0.00%
2019/04/17	2	80.80	0	0.00	80.50	2	605	0.33%
2019/04/12	1	79.80	0	0.00	79.20	1	589	0.17%
2019/03/29	0	0.00	1	78.40	78.60	-1	534	-0.19%
2019/03/19	1	82.20	2	80.90	82.40	-1	526	-0.19%
2019/03/18	1	79.20	0	0.00	79.00	1	496	0.20%
2019/02/26	0	0.00	1	78.80	79.00	-1	510	-0.20%
2019/01/29	0	73.70	0	0.00	73.20	0	430	0.00%
2019/01/17	0	0.00	1	74.80	75.00	-1	421	-0.24%
2019/01/14	1	73.20	1	71.60	73.00	0	340	0.00%
2019/01/04	1	67.50	0	0.00	67.70	1	327	0.31%
2019/01/03	0	0.00	1	69.80	69.50	-1	339	-0.29%
2018/12/27	2	69.40	0	0.00	69.30	2	357	0.56%
2018/12/25	1	69.60	0	0.00	69.10	1	361	0.28%
2018/12/19	0	0.00	1	74.90	72.80	-1	388	-0.26%
2018/12/17	1	75.70	0	0.00	74.40	1	392	0.25%
2018/11/21	0	0.00	0.2	69.40	69.30	-0.2	334	-0.07%
2018/11/19	1	70.30	0	0.00	70.40	1	333	0.30%
2018/11/12	0	0.00	9	67.92	68.50	-9	336	-2.68%
2018/11/09	5	68.98	0	0.00	68.40	5	338	1.48%
2018/11/08	4	70.90	0	0.00	69.40	4	340	1.18%
2018/10/31	0	0.00	1	65.60	65.30	-1	352	-0.28%
2018/10/29	0	0.00	2	65.00	65.40	-2	362	-0.55%
2018/10/15	1	71.00	0	0.00	72.00	1	352	0.28%
2018/10/12	0	0.00	2	71.50	72.20	-2	353	-0.57%
2018/10/08	2	77.00	0	0.00	78.00	2	328	0.61%
2018/10/05	1	80.00	0	0.00	78.50	1	328	0.30%
2018/09/28	3	84.13	0	0.00	84.10	3	309	0.97%
2018/09/26	3	108.50	0	0.00	107.00	3	282	1.06%
2018/09/18	1	102.00	0	0.00	102.00	1	259	0.39%
2018/06/11	2	109.50	0	0.00	109.50	2	511	0.39%
2018/05/09	0	0.00	1	110.50	110.00	-1	597	-0.17%
2018/04/20	0	0.00	2	113.50	114.00	-2	523	-0.38%
2018/04/19	0	0.00	3	114.00	114.50	-3	523	-0.57%
2018/04/18	0	0.00	2	115.00	114.50	-2	518	-0.39%
2018/04/16	0	0.00	5	116.20	116.00	-5	505	-0.99%
2018/04/12	0	0.00	1	115.50	117.00	-1	488	-0.20%
2018/03/21	2	108.00	0	0.00	107.50	2	440	0.45%
2018/03/16	1	109.50	8	109.25	110.00	-7	414	-1.69%
2018/03/14	0	0.00	1	110.00	109.00	-1	409	-0.24%
2018/03/13	0	0.00	1	112.00	110.50	-1	414	-0.24%
2018/03/12	6	110.25	1	108.50	110.50	5	436	1.15%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/03/07	4	106.13	2	105.50	106.00	2	420	0.48%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/03/05	0	0.00	3	99.83	99.60	-3	424	-0.71%
2018/02/27	0	0.00	3	101.50	101.00	-3	460	-0.65%
2018/02/22	0	0.00	1	99.00	100.00	-1	480	-0.21%
2018/02/21	1	99.90	0	0.00	99.40	1	491	0.20%
2018/02/12	1	97.60	0	0.00	97.80	1	503	0.20%
2018/02/07	1	98.50	0	0.00	98.10	1	511	0.20%
2018/02/05	0	0.00	1	101.50	102.00	-1	505	-0.20%
2018/01/31	0	0.00	1	105.50	106.00	-1	561	-0.18%
2018/01/24	0	0.00	1	107.50	108.50	-1	664	-0.15%
2018/01/08	2	109.00	2	107.50	107.50	0	1,375	0.00%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	1	109.50	1	108.50	108.00	0	1,431	0.00%
2018/01/03	1	107.50	2	108.00	107.50	-1	1,421	-0.07%