宇隆 (2233)-凱基-松山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	134.00	134.50	-1	264	-0.38%
2024/05/14	0	0.00	0	135.00	135.00	0	299	0.00%
2024/05/06	0	0.00	0.1	134.50	135.50	-0.1	306	-0.03%
2024/04/23	0.1	125.50	0	0.00	125.50	0.1	310	0.03%
2024/04/02	0	0.00	1	134.00	134.00	-1	340	-0.29%
2024/04/01	0	133.00	0	0.00	132.50	0	342	0.00%
2024/03/28	0	0.00	1	130.50	129.00	-1	344	-0.29%
2024/02/26	1	144.00	0	0.00	143.00	1	469	0.21%
2024/02/01	1	128.00	0	0.00	128.00	1	572	0.17%
2024/01/10	0	0.00	1	132.00	131.50	-1	1,408	-0.07%
2023/12/12	0	0.00	1	143.50	138.00	-1	1,830	-0.05%
2023/12/11	1	141.50	0	0.00	143.00	1	1,841	0.05%
2023/12/07	1	142.00	0	0.00	142.00	1	1,834	0.05%
2023/11/29	0	152.00	1	148.50	151.50	-1	1,764	-0.06%
2023/11/28	0.1	145.50	0	0.00	147.00	0.1	1,741	0.01%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/23	1.4	144.59	0	0.00	144.00	1.4	1,721	0.08%
2023/11/22	0.5	150.00	2	150.25	149.50	-1.5	1,691	-0.09%
2023/11/21	0.5	143.82	1	145.00	143.50	-0.5	1,653	-0.03%
2023/11/16	0	0.00	1	141.00	141.00	-1	1,610	-0.06%
2023/11/06	1	136.50	2	137.00	138.00	-1	1,449	-0.07%
2023/11/03	2	138.00	0	0.00	138.50	2	1,429	0.14%
2023/11/02	2	137.75	2	138.00	137.50	0	1,404	0.00%
2023/11/01	0.2	137.00	2	136.75	136.50	-1.9	1,376	-0.13%
2023/10/31	1	139.50	1	138.50	134.00	0	1,355	0.00%
2023/10/30	9	136.67	10	137.30	138.00	-1	1,320	-0.08%
2023/10/27	15	143.60	11	143.45	136.50	4	1,264	0.32%
2023/10/26	1	140.00	3	143.68	140.00	-2	1,128	-0.18%
2023/10/25	2	145.25	3	142.17	145.00	-1	1,054	-0.09%
2023/10/24	3	141.67	1	143.00	142.00	2	976	0.20%
2023/10/23	0.2	140.00	1	139.50	135.00	-0.9	890	-0.10%
2023/10/20	1.2	139.58	6	139.42	140.50	-4.8	863	-0.55%
2023/10/19	11	132.59	10	133.50	141.50	1	816	0.12%
2023/10/18	5	138.00	0	0.00	137.50	5	738	0.68%
2023/10/17	0	0.00	2	137.50	139.00	-2	671	-0.30%
2023/10/16	1	136.50	3	137.67	135.50	-2	586	-0.34%
2023/10/13	3	136.33	2	132.75	135.50	1	497	0.20%
2023/10/04	0	113.50	0	0.00	114.00	0	287	0.00%
2023/10/03	0	115.00	0	0.00	115.00	0	285	0.00%
2023/10/02	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/09/19	0	0.00	4	112.50	113.00	-4	250	-1.60%
2023/09/18	0	0.00	1	120.00	119.50	-1	220	-0.45%
2023/08/04	1	105.00	0	0.00	104.50	1	165	0.60%
2023/07/03	2	110.75	0	0.00	111.50	2	411	0.49%
2023/06/28	0	0.00	1	108.50	110.00	-1	451	-0.22%
2023/06/02	0	0.00	0.1	112.00	111.00	-0.1	452	-0.02%
2023/05/23	1	112.00	0	0.00	111.50	1	457	0.22%
2023/05/19	0	0.00	0	111.50	110.50	0	460	0.00%
2023/05/15	0	0.00	1	107.50	108.00	-1	454	-0.22%
2023/05/05	0	0.00	1	116.00	115.00	-1	434	-0.23%
2023/05/04	1	119.50	0	0.00	119.00	1	423	0.24%
2023/05/02	1	121.50	0	0.00	121.50	1	412	0.24%
2023/04/25	0	0.00	1	114.00	113.00	-1	383	-0.26%
2023/04/20	0	0.00	1	119.50	116.00	-1	365	-0.27%
2023/04/18	0	0.00	6	120.83	119.50	-6	359	-1.67%
2023/04/17	1	120.00	2	122.00	122.50	-1	349	-0.29%
2023/04/14	0	0.00	1	119.00	119.00	-1	338	-0.30%
2023/04/12	2	124.25	2	125.50	122.50	0	315	0.00%
2023/04/07	0	0.00	2	118.00	120.50	-2	216	-0.92%
2023/04/06	2	117.50	0	0.00	117.00	2	189	1.06%
2023/03/31	0	0.00	4	116.50	115.00	-4	160	-2.50%
2023/03/29	0	106.50	0	0.00	105.00	0	117	0.00%
2023/03/24	0	0.00	1	107.50	108.00	-1	118	-0.84%
2023/03/20	1	105.50	0	0.00	106.50	1	121	0.82%
2023/03/16	0	108.00	0	0.00	105.50	0	128	0.00%
2023/03/07	0	0.00	0	111.00	112.00	0	131	0.00%
2023/02/20	1	106.50	0	0.00	105.00	1	118	0.84%
2022/12/28	1	100.00	0	0.00	100.00	1	140	0.71%
2022/11/02	0	0.00	1	91.30	91.50	-1	208	-0.48%
2022/10/27	1	89.50	0	0.00	90.00	1	224	0.45%
2022/10/26	1	88.10	0	0.00	88.50	1	228	0.44%
2022/10/07	0	0.00	0	99.20	98.80	0	346	0.00%
2022/09/26	1	104.50	0	0.00	104.50	1	509	0.20%
2022/09/22	1	108.00	0	0.00	109.50	1	526	0.19%
2022/09/13	1	111.50	0	0.00	111.00	1	648	0.15%
2022/09/02	0	0.00	10	110.50	110.00	-10	791	-1.26%
2022/08/18	2	116.75	1	117.50	116.00	1	1,641	0.06%
2022/08/17	0	0.00	2	118.50	118.50	-2	1,647	-0.12%
2022/08/16	1	116.50	0	0.00	116.00	1	1,653	0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/11	1	115.50	0	0.00	115.50	1	1,772	0.06%
2022/08/08	1	113.50	0	0.00	114.50	1	1,789	0.06%
2022/08/05	1	113.50	0	0.00	114.50	1	1,804	0.06%
2022/08/04	2	110.75	0	0.00	111.50	2	1,816	0.11%
2022/07/29	1	112.00	1	113.50	113.50	0	1,905	0.00%
2022/07/28	3	116.33	0	0.00	116.00	3	1,917	0.16%
2022/07/27	0	0.00	3	118.83	118.00	-3	1,935	-0.15%
2022/07/26	3	117.67	0	0.00	116.00	3	1,936	0.15%
2022/07/21	0	0.00	2	120.00	119.00	-2	1,933	-0.10%
2022/07/20	0	0.00	2	116.25	115.00	-2	1,916	-0.10%
2022/07/18	0	110.50	0	0.00	110.50	0	1,904	0.00%
2022/07/11	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/07/08	3	105.50	2	103.75	106.00	1	1,910	0.05%
2022/07/07	0	0.00	3	101.67	102.00	-3	1,913	-0.16%
2022/07/06	1	108.00	0	0.00	109.50	1	1,904	0.05%
2022/06/23	4	120.13	3	120.00	121.50	1	2,012	0.05%
2022/06/22	2	124.50	0	0.00	124.00	2	1,972	0.10%
2022/06/17	2	124.50	0	0.00	125.00	2	1,949	0.10%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/08	2	125.00	0	0.00	125.00	2	1,789	0.11%
2022/06/07	4	125.50	1	125.00	126.00	3	1,682	0.18%
2022/06/06	1	111.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	1	120.50	1	118.50	120.00	0	1,412	0.00%
2022/06/01	0	0.00	3	118.00	118.50	-3	1,275	-0.24%
2022/05/31	1.1	116.91	11	115.68	116.50	-9.9	1,262	-0.78%
2022/05/30	1	115.00	1	116.00	116.00	0	1,259	0.00%
2022/05/27	2	113.00	2	112.75	115.00	0	1,240	0.00%
2022/05/24	1	107.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	2	108.50	2	108.00	108.00	0	1,319	0.00%
2022/05/20	10	112.55	11	111.95	109.50	-1	1,293	-0.08%
2022/05/13	1	99.80	0	0.00	100.00	1	1,258	0.08%
2022/05/06	19	109.95	18	109.08	108.50	1	1,396	0.07%
2022/05/05	0	0.00	1	108.50	108.50	-1	1,347	-0.07%
2022/04/27	1	99.90	0	0.00	101.00	1	1,359	0.07%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/12	1	117.00	0	0.00	116.50	1	1,354	0.07%
2022/04/08	1	114.50	1	116.50	117.00	0	1,331	0.00%
2022/04/07	1	110.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	1	112.50	0	0.00	110.50	1	1,263	0.08%
2022/03/23	1	114.50	0	0.00	114.50	1	1,181	0.08%
2022/03/18	0	0.00	1	111.00	112.00	-1	1,171	-0.09%
2022/03/17	0	110.50	0	0.00	111.00	0	1,169	0.00%
2022/03/16	1	107.50	1	112.00	108.50	0	1,161	0.00%
2022/03/15	0	0.00	1	112.00	111.50	-1	1,149	-0.09%
2022/03/10	3	115.67	0	0.00	115.00	3	1,141	0.26%
2022/03/04	0	0.00	1	116.00	117.00	-1	1,081	-0.09%
2022/03/02	1	121.50	1	123.50	122.50	0	1,052	0.00%
2022/03/01	1	122.00	0	0.00	121.50	1	1,017	0.10%
2022/02/24	12	121.42	0	119.00	116.50	12	920	1.30%
2022/02/23	1	120.50	0	0.00	119.00	1	870	0.11%
2022/02/21	0	0.00	2	114.50	114.50	-2	821	-0.24%
2022/02/10	0	0.00	2	116.50	120.50	-2	754	-0.27%
2022/02/09	0	0.00	1	119.00	119.00	-1	719	-0.14%
2022/02/08	4	115.25	2	119.00	119.00	2	674	0.30%
2022/01/26	1	106.00	0	0.00	103.50	1	592	0.17%
2022/01/25	35	108.64	36	105.11	104.50	-1	589	-0.17%
2022/01/24	0	108.00	0	0.00	109.00	0	578	0.00%
2022/01/20	1	114.50	1	114.00	114.00	0	553	0.00%
2022/01/19	2	108.00	0	0.00	108.00	2	525	0.38%
2022/01/04	1	108.50	1	109.00	106.50	0	457	0.00%
2021/12/24	1	97.10	1	97.70	97.30	0	407	0.00%
2021/12/23	0	0.00	2	95.30	95.10	-2	405	-0.49%
2021/11/29	0	0.00	2	94.55	94.40	-2	450	-0.44%
2021/11/10	0	0.00	2	96.40	96.50	-2	560	-0.36%
2021/10/13	0	0.00	4	94.10	93.20	-4	649	-0.62%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/06	1	117.50	0	0.00	115.50	1	1,207	0.08%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/30	1	118.00	1	121.50	120.00	0	1,369	0.00%
2021/08/27	2	120.75	0	0.00	120.00	2	1,368	0.15%
2021/08/24	1	110.50	0	0.00	110.00	1	1,348	0.07%
2021/08/18	0	0.00	1	110.00	114.50	-1	1,358	-0.07%
2021/08/17	0	0.00	4	111.75	109.50	-4	1,360	-0.29%
2021/08/10	1	120.00	0	0.00	124.00	1	1,418	0.07%
2021/08/09	3	125.67	0	0.00	123.00	3	1,436	0.21%
2021/08/06	6	124.25	3	131.33	129.00	3	1,453	0.21%
2021/08/03	3	128.83	2	128.50	128.50	1	1,564	0.06%
2021/08/02	1	131.00	0	0.00	130.50	1	1,647	0.06%
2021/07/30	1	130.50	0	0.00	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	130.00	134.50	-1	1,704	-0.06%
2021/07/28	0	0.00	4	123.00	130.00	-4	1,697	-0.24%
2021/07/27	1	130.00	0	0.00	127.50	1	1,712	0.06%
2021/07/22	1	128.50	0	0.00	127.00	1	1,756	0.06%
2021/07/15	2	127.75	0	0.00	129.00	2	1,765	0.11%
2021/07/09	0	0.00	0.4	129.15	129.00	-0.4	1,750	-0.02%
2021/07/05	0.4	140.00	4	139.00	141.00	-3.6	1,849	-0.19%
2021/07/02	2	136.00	2	135.50	137.00	0	1,851	0.00%
2021/07/01	4	135.00	1	137.50	133.50	3	1,867	0.16%
2021/06/30	6	137.75	5	138.50	138.50	1	1,857	0.05%
2021/06/29	1	141.00	0	0.00	141.00	1	1,842	0.05%
2021/06/25	0	0.00	0.1	137.00	136.50	-0.1	1,812	-0.01%
2021/06/24	5.1	135.43	6	140.50	135.00	-0.9	1,784	-0.05%
2021/06/23	2	133.50	4	137.38	137.00	-2	1,721	-0.12%
2021/06/18	5	126.00	0	0.00	125.00	5	1,584	0.32%
2021/06/16	0	0.00	5	128.00	128.00	-5	1,558	-0.32%
2021/06/10	3	128.00	1	129.00	121.50	2	1,523	0.13%
2021/06/09	4	121.38	3	123.00	124.00	1	1,439	0.07%
2021/05/24	2	100.50	2	102.50	103.50	0	1,339	0.00%
2021/05/21	1	99.80	1	100.00	101.00	0	1,340	0.00%
2021/05/17	0	0.00	2	94.65	92.30	-2	1,342	-0.15%
2021/05/14	1	106.00	0	0.00	102.00	1	1,326	0.08%
2021/05/12	11	121.59	5	126.30	110.50	6	1,280	0.47%
2021/05/10	414	123.82	889	122.49	126.50	-475	1,168	-40.64%	大買/大賣/鉅額交易
2021/05/07	475	123.49	0	0.00	123.50	475	1,093	43.44%	大買/鉅額交易
2021/04/22	0	0.00	1	110.50	108.50	-1	1,008	-0.10%
2021/04/12	1	118.50	0	0.00	118.50	1	1,070	0.09%
2021/04/08	1	109.50	1	107.50	109.00	0	981	0.00%
2021/04/06	0	0.00	10	99.30	99.40	-10	1,002	-1.00%
2021/04/01	5	99.30	0	0.00	98.80	5	1,020	0.49%
2021/03/31	5	97.90	0	0.00	100.50	5	1,024	0.49%
2021/03/30	0	0.00	1	94.50	94.30	-1	995	-0.10%
2021/03/25	0	94.90	0	0.00	94.20	0	996	0.00%
2021/03/19	0	0.00	2	92.15	92.60	-2	979	-0.20%
2021/03/09	0	89.20	0	0.00	89.20	0	958	0.00%
2021/03/08	0	91.00	0	0.00	91.00	0	948	0.00%
2021/02/24	0	96.10	0	0.00	94.70	0	950	0.00%
2021/02/23	0	0.00	1	95.90	96.30	-1	946	-0.11%
2021/02/22	3	95.30	0	0.00	94.10	3	940	0.32%
2021/02/19	1	95.10	0	0.00	94.90	1	931	0.11%
2021/02/18	1	91.70	1	92.40	93.80	0	928	0.00%
2021/01/25	0	0.00	1	87.10	86.80	-1	1,005	-0.10%
2021/01/19	0	0.00	1	87.60	86.90	-1	1,016	-0.10%
2021/01/15	1	88.60	0	0.00	87.40	1	1,052	0.10%
2021/01/07	0	0.00	1	88.50	89.00	-1	1,122	-0.09%
2021/01/04	0	0.00	1	82.60	82.80	-1	1,065	-0.09%
2020/12/31	0	0.00	1	82.70	83.70	-1	1,087	-0.09%
2020/12/30	1	86.50	2	85.40	84.60	-1	1,075	-0.09%
2020/12/29	2	84.70	0	0.00	84.50	2	1,027	0.19%
2020/12/25	1	82.80	5	83.70	81.90	-4	978	-0.41%
2020/12/24	2	80.00	0	0.00	81.40	2	943	0.21%
2020/12/22	0	0.00	3	79.07	78.10	-3	932	-0.32%
2020/12/16	0	0.00	2	77.50	78.20	-2	949	-0.21%
2020/12/15	1	77.00	0	0.00	76.70	1	954	0.10%
2020/12/07	2	78.85	0	0.00	78.10	2	988	0.20%
2020/11/19	1	79.10	0	0.00	79.40	1	1,401	0.07%
2020/11/18	1	78.80	0	0.00	78.70	1	1,397	0.07%
2020/11/12	10	85.95	10	84.02	81.80	0	1,387	0.00%
2020/11/09	0	0.00	0.1	81.00	80.80	-0.1	1,312	-0.01%
2020/11/06	0	0.00	0.1	82.99	80.40	-0.1	1,307	-0.01%
2020/11/02	0	0.00	1	80.50	81.40	-1	1,267	-0.08%
2020/10/28	0	0.00	1	80.80	81.70	-1	1,234	-0.08%
2020/10/27	1	82.00	2	83.25	81.80	-1	1,221	-0.08%
2020/10/26	2	82.60	3.9	83.25	83.00	-1.9	1,202	-0.16%
2020/10/23	6	82.03	0	0.00	82.60	6	1,173	0.51%
2020/10/22	2	82.35	2	82.45	80.90	0	1,143	0.00%
2020/10/21	0	0.00	1	81.80	80.60	-1	1,103	-0.09%
2020/10/20	1	81.50	11	81.19	80.90	-10	1,091	-0.92%
2020/10/19	2	80.35	1	78.50	81.70	1	1,045	0.10%
2020/10/12	10	76.50	1	79.70	76.40	9	952	0.94%
2020/10/08	6	77.13	5	77.34	77.20	1	918	0.11%
2020/10/06	0	0.00	2	74.65	74.70	-2	878	-0.23%
2020/09/23	0	0.00	3	72.00	71.50	-3	861	-0.35%
2020/09/16	2	73.70	0	0.00	73.80	2	831	0.24%
2020/09/15	0	0.00	3	75.00	74.40	-3	826	-0.36%
2020/09/11	3	73.60	0	0.00	73.20	3	820	0.37%
2020/09/09	3	77.20	4	77.88	76.30	-1	787	-0.13%
2020/09/08	1	76.80	0	0.00	76.10	1	723	0.14%
2020/08/31	0	0.00	1	79.00	78.20	-1	631	-0.16%
2020/08/28	0	0.00	52	75.20	75.70	-52	586	-8.87%
2020/08/27	55	75.98	2	75.75	75.30	53	560	9.45%
2020/08/26	4	71.43	4	72.53	72.50	0	470	0.00%
2020/08/24	0	0.00	1	66.70	66.40	-1	390	-0.26%
2020/08/18	1	69.10	0	0.00	69.60	1	375	0.27%
2020/06/18	0	0.00	3	65.00	65.60	-3	464	-0.65%
2020/06/16	3	64.57	0	0.00	64.80	3	463	0.65%
2020/06/08	0	0.00	2	67.60	66.40	-2	490	-0.41%
2020/06/05	1	67.50	0	0.00	67.40	1	487	0.20%
2020/06/04	1	66.60	0	0.00	66.70	1	481	0.21%
2020/06/03	1	65.10	1	65.60	64.70	0	473	0.00%
2020/05/19	1	60.60	1	61.10	61.50	0	448	0.00%
2020/05/13	0	0.00	1	61.30	60.80	-1	439	-0.23%
2020/05/07	0	0.00	1	59.50	60.40	-1	403	-0.25%
2020/05/04	0	0.00	2	57.10	58.10	-2	385	-0.52%
2020/04/29	2	57.00	0	0.00	57.00	2	369	0.54%
2020/04/20	0	0.00	1	52.50	53.10	-1	402	-0.25%
2020/04/16	1	52.50	0	0.00	52.60	1	400	0.25%
2020/04/15	2	52.70	0	0.00	53.00	2	397	0.50%
2020/03/16	0	0.00	1	49.00	49.10	-1	351	-0.28%
2020/03/13	0	50.70	0	0.00	50.50	0	351	0.00%
2020/03/10	1	56.00	0	0.00	58.00	1	318	0.31%
2020/03/03	1	60.00	1	60.00	60.10	0	295	0.00%
2020/03/02	10	59.15	0	0.00	59.50	10	292	3.41%
2020/02/27	0	0.00	10	61.50	60.30	-10	287	-3.47%
2020/01/16	0	0.00	1	74.60	74.50	-1	235	-0.42%
2020/01/14	1	73.70	1	74.20	74.60	0	230	0.00%
2019/12/30	0	0.00	2	72.10	72.50	-2	202	-0.99%
2019/12/27	0	0.00	2	72.10	72.10	-2	203	-0.99%
2019/12/26	4	72.05	0	0.00	72.10	4	205	1.95%
2019/11/04	0	0.00	1	70.90	71.30	-1	338	-0.30%
2019/11/01	1	70.90	0	0.00	70.90	1	341	0.29%
2019/09/24	1	73.50	0	0.00	72.90	1	388	0.26%
2019/09/11	0	0.00	1	73.00	74.00	-1	361	-0.28%
2019/09/09	0	0.00	3.5	72.51	71.90	-3.5	350	-0.99%
2019/09/06	1	72.50	2	72.70	72.50	-1	345	-0.29%
2019/09/05	0	0.00	2	73.70	73.50	-2	339	-0.59%
2019/09/03	0	0.00	3	71.90	72.00	-3	307	-0.98%
2019/08/26	1	67.40	2	67.45	67.20	-1	282	-0.35%
2019/08/23	0	0.00	1	68.00	68.00	-1	281	-0.36%
2019/08/21	2	71.25	0	0.00	71.10	2	271	0.74%
2019/08/15	1	70.60	1	71.00	71.10	0	250	0.00%
2019/08/13	1	71.60	1	71.50	71.20	0	245	0.00%
2019/08/12	0	0.00	1	71.50	71.70	-1	245	-0.41%
2019/08/06	2	71.20	0	0.00	71.20	2	251	0.79%
2019/08/05	2	71.80	0	0.00	71.70	2	271	0.74%
2019/07/26	0	0.00	4.2	75.40	75.40	-4.2	293	-1.44%
2019/07/25	0	0.00	1	75.20	76.20	-1	291	-0.34%
2019/07/24	0	0.00	1	73.20	73.40	-1	273	-0.37%
2019/07/19	1	71.40	0	0.00	71.50	1	285	0.35%
2019/07/16	3	73.40	0	0.00	73.00	3	297	1.01%
2019/07/10	1	71.00	3	70.87	71.00	-2	303	-0.66%
2019/07/09	1	72.20	0	0.00	72.10	1	301	0.33%
2019/07/08	3	72.40	0	0.00	72.30	3	302	0.99%
2019/07/05	1	72.40	0	0.00	72.50	1	311	0.32%
2019/07/04	2	72.90	4	72.90	73.00	-2	322	-0.62%
2019/07/03	2	73.20	0	0.00	73.20	2	335	0.60%
2019/06/25	2	72.40	4	71.30	71.30	-2	363	-0.55%
2019/06/20	0	0.00	1	71.80	72.00	-1	380	-0.26%
2019/06/19	3	71.67	0	0.00	71.70	3	388	0.77%
2019/06/18	1	70.70	0	0.00	70.80	1	389	0.26%
2019/06/10	1	69.60	0	0.00	69.40	1	443	0.23%
2019/05/30	4	70.30	0	0.00	70.60	4	469	0.85%
2019/05/20	1	69.90	0	0.00	69.50	1	538	0.19%
2019/05/15	0	0.00	1	71.50	71.50	-1	564	-0.18%
2019/05/14	0	0.00	1	69.50	70.30	-1	566	-0.18%
2019/05/13	2	68.75	1	70.70	68.90	1	566	0.18%
2019/05/10	1	73.50	1	74.00	72.80	0	544	0.00%
2019/05/09	1	72.60	1	73.10	72.90	0	538	0.00%
2019/05/08	1	73.70	1	74.00	74.40	0	533	0.00%
2019/04/26	0	0.00	7	76.24	75.70	-7	533	-1.31%
2019/04/25	1	78.00	1	78.30	77.90	0	533	0.00%
2019/04/24	1	78.50	0	0.00	77.90	1	563	0.18%
2019/04/23	0	0.00	10	78.50	78.20	-10	595	-1.68%
2019/04/22	0	0.00	1	78.80	78.60	-1	611	-0.16%
2019/04/19	1	79.50	0	0.00	79.40	1	608	0.16%
2019/04/18	0	0.00	2	79.65	79.50	-2	608	-0.33%
2019/04/17	2	80.60	0	0.00	80.50	2	605	0.33%
2019/04/10	4	81.03	0	0.00	80.50	4	574	0.70%
2019/04/09	1	80.30	1	81.20	80.50	0	561	0.00%
2019/04/03	7	80.29	2	80.90	80.00	5	547	0.91%
2019/04/02	2	79.25	1	79.60	79.60	1	539	0.19%
2019/03/29	2	78.45	1	78.80	78.60	1	534	0.19%
2019/03/25	0	0.00	6	78.55	78.50	-6	526	-1.14%
2019/03/22	2	82.20	1	83.50	81.70	1	527	0.19%
2019/03/21	6	82.05	0	0.00	82.40	6	531	1.13%
2019/03/20	0	0.00	14	82.50	82.30	-14	533	-2.62%
2019/03/19	2	81.75	3	81.43	82.40	-1	526	-0.19%
2019/03/18	0	0.00	1	79.40	79.00	-1	496	-0.20%
2019/03/15	4	79.33	0	0.00	79.10	4	492	0.81%
2019/03/06	0	0.00	1	79.30	79.00	-1	517	-0.19%
2019/03/05	0	79.00	0	0.00	79.00	0	518	0.00%
2019/03/04	6	79.52	3	79.73	79.60	3	516	0.58%
2019/02/27	1	78.40	0	0.00	78.70	1	513	0.19%
2019/02/26	2	78.85	0	0.00	79.00	2	510	0.39%
2019/02/25	2	79.45	0	0.00	79.90	2	502	0.40%
2019/02/22	2	77.90	0	0.00	78.20	2	482	0.41%
2019/02/18	1	77.10	5	76.04	77.20	-4	451	-0.89%
2019/01/30	1	73.30	0	0.00	73.70	1	428	0.23%
2019/01/24	2	73.55	0	0.00	73.50	2	433	0.46%
2019/01/21	0	0.00	7	75.04	74.70	-7	432	-1.62%
2019/01/18	1	74.70	0	0.00	74.80	1	431	0.23%
2019/01/16	10	75.46	3	74.67	74.00	7	412	1.70%
2019/01/15	2	74.80	1	73.80	73.80	1	378	0.26%
2019/01/11	1	69.20	1	70.20	69.70	0	323	0.00%
2018/12/14	8	73.94	1	73.90	73.90	7	376	1.86%
2018/12/10	0	0.00	3	69.30	69.50	-3	352	-0.85%
2018/12/05	1	72.00	0	0.00	71.90	1	352	0.28%
2018/12/04	2	75.10	0	0.00	75.00	2	356	0.56%
2018/11/28	0	0.00	1	70.70	70.90	-1	336	-0.30%
2018/11/27	1	70.10	0	0.00	70.60	1	334	0.30%
2018/10/31	0	0.00	1	65.60	65.30	-1	352	-0.28%
2018/10/22	1	69.50	0	0.00	69.40	1	357	0.28%
2018/10/17	0	0.00	2	70.60	70.70	-2	357	-0.56%
2018/10/15	0.6	73.00	0	0.00	72.00	0.6	352	0.16%
2018/10/11	0	0.00	2	70.00	68.60	-2	348	-0.57%
2018/09/14	2	102.50	0	0.00	104.00	2	257	0.78%
2018/09/11	0	0.00	2	102.50	102.50	-2	252	-0.79%
2018/09/10	0	0.00	1	104.50	103.00	-1	251	-0.40%
2018/09/06	1	111.50	1	112.50	112.50	0	244	0.00%
2018/09/05	0	0.00	1	113.00	113.00	-1	242	-0.41%
2018/08/28	1	112.00	0	0.00	112.00	1	251	0.40%
2018/08/17	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/09	1	113.50	0	0.00	113.00	1	232	0.43%
2018/08/06	3	115.50	1	115.50	115.50	2	226	0.88%
2018/08/03	0	0.00	2	113.25	113.50	-2	217	-0.92%
2018/07/31	0	0.00	1	112.00	112.00	-1	231	-0.43%
2018/07/24	0	0.00	1	111.00	111.50	-1	256	-0.39%
2018/07/20	0	0.00	1	110.00	110.00	-1	277	-0.36%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/25	1	107.00	0	0.00	107.50	1	454	0.22%
2018/06/07	0	0.00	1	112.50	111.50	-1	521	-0.19%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/05/14	1	110.00	0	0.00	110.50	1	597	0.17%
2018/05/11	3	111.33	1	112.00	110.50	2	597	0.33%
2018/05/10	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/05/09	2	110.75	0	0.00	110.00	2	597	0.33%
2018/05/08	0	0.00	4	112.63	112.50	-4	590	-0.68%
2018/05/07	1	110.00	0	0.00	110.00	1	580	0.17%
2018/05/03	0	0.00	1	111.00	111.00	-1	577	-0.17%
2018/05/02	2	110.50	0	0.00	111.50	2	575	0.35%
2018/04/30	1	108.00	1	112.00	111.50	0	570	0.00%
2018/04/27	1	110.50	0	0.00	112.50	1	557	0.18%
2018/04/26	1	112.00	2	114.00	112.00	-1	544	-0.18%
2018/04/25	1	113.50	2	115.00	113.50	-1	536	-0.19%
2018/04/24	0	0.00	1	114.50	114.50	-1	529	-0.19%
2018/04/20	1	113.50	0	0.00	114.00	1	523	0.19%
2018/04/18	1	114.50	1	114.00	114.50	0	518	0.00%
2018/04/13	2	116.75	1	116.00	116.50	1	500	0.20%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/04/10	0	0.00	1	109.50	109.50	-1	443	-0.23%
2018/03/31	1	107.50	0	0.00	107.00	1	451	0.22%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/16	1	110.00	0	0.00	110.00	1	414	0.24%
2018/03/13	0	0.00	4	110.50	110.50	-4	414	-0.97%
2018/03/09	0	0.00	1	107.50	108.00	-1	431	-0.23%
2018/03/08	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/07	1	106.00	0	0.00	106.00	1	420	0.24%
2018/01/19	0	0.00	1	108.00	108.50	-1	750	-0.13%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/10	0	0.00	1	108.50	108.50	-1	1,347	-0.07%
2018/01/08	2	108.75	0	0.00	107.50	2	1,375	0.15%
2018/01/03	1	108.00	0	0.00	107.50	1	1,421	0.07%