宇隆 (2233)-富邦-敦南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
100張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	136.50	0.1	135.50	136.50	-0.1	306	-0.04%
2024/05/06	2	134.00	0	0.00	135.50	2	306	0.65%
2024/04/30	1	131.50	1	131.50	131.50	0	304	0.00%
2024/04/26	0	126.50	0	0.00	125.00	0	301	0.00%
2024/04/25	0	127.50	0	0.00	125.00	0	303	0.00%
2024/04/23	0	125.00	0	0.00	125.50	0	310	0.00%
2024/04/22	0	125.50	0	0.00	124.50	0	317	0.00%
2024/04/16	0	128.00	0	0.00	128.00	0	315	0.00%
2024/04/15	0.2	131.00	0	0.00	130.50	0.2	315	0.06%
2024/04/12	0	133.50	0	0.00	133.50	0	318	0.00%
2024/04/08	2	136.00	0	0.00	136.00	2	341	0.59%
2024/04/02	0	0.00	0.2	133.50	134.00	-0.2	340	-0.07%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.00%
2024/03/28	0	131.00	0	0.00	129.00	0	344	0.00%
2024/03/27	1	131.02	0	0.00	131.50	1	342	0.29%
2024/03/21	0	0.00	1	138.00	135.00	-1	355	-0.28%
2024/03/20	2	135.75	0	0.00	137.50	2	354	0.56%
2024/03/19	0	0.00	1	134.50	134.50	-1	355	-0.28%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.00%
2024/03/15	1	134.00	1	133.00	133.00	0	380	0.00%
2024/03/13	2	137.00	0	0.00	134.00	2	393	0.51%
2024/03/12	0	136.00	0	0.00	135.00	0	428	0.00%
2024/03/11	0	135.50	0	0.00	134.50	0	431	0.00%
2024/03/08	0	138.50	0	0.00	138.50	0	434	0.00%
2024/03/07	0	143.50	1	144.50	143.50	-1	431	-0.23%
2024/03/06	1	146.00	1	144.50	144.00	0	428	0.00%
2024/03/05	0	0.00	2	144.00	144.00	-2	427	-0.47%
2024/03/04	2	145.00	2	146.50	143.00	0	445	0.00%
2024/02/29	1	142.50	1	143.50	143.50	0	446	0.00%
2024/02/27	2	141.50	0	0.00	140.50	2	443	0.45%
2024/02/26	0	0.00	1	141.50	143.00	-1	469	-0.21%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/22	0	139.00	0	0.00	138.00	0	499	0.00%
2024/02/21	4	139.75	3	139.00	138.50	1	514	0.19%
2024/02/19	2	142.00	2	142.50	141.00	0	543	0.00%
2024/02/16	1	136.50	0.4	137.00	136.50	0.6	538	0.11%
2024/02/15	2	133.00	0	0.00	138.50	2	534	0.37%
2024/02/05	2	126.01	0	0.00	126.00	2	541	0.37%
2024/02/02	2	126.00	2	126.50	126.50	0	560	0.00%
2024/02/01	2	127.00	2	127.50	128.00	0	572	0.00%
2024/01/31	0	127.82	0	0.00	126.50	0	588	0.00%
2024/01/29	0	129.50	0	0.00	129.00	0	649	0.00%
2024/01/26	3	126.17	3	126.67	126.00	0	670	0.00%
2024/01/25	2	126.25	0	0.00	126.00	2	699	0.29%
2024/01/24	0	128.00	0	0.00	126.50	0	721	0.00%
2024/01/19	0	127.00	0	0.00	126.50	0	961	0.00%
2024/01/18	0	127.50	2	126.50	125.00	-2	1,033	-0.19%
2024/01/16	1	131.00	0	0.00	128.50	1	1,191	0.08%
2024/01/15	0	133.00	0	0.00	132.00	0	1,212	0.00%
2024/01/04	3	142.83	3	142.50	142.00	0	1,783	0.00%
2023/12/26	0.1	138.50	0	0.00	138.50	0.1	1,771	0.01%
2023/12/22	0	139.00	0	0.00	136.50	0	1,773	0.00%
2023/12/19	0	135.50	0	0.00	137.00	0	1,776	0.00%
2023/12/18	2	135.01	0	0.00	134.50	2	1,779	0.11%
2023/12/15	2	138.00	0	0.00	137.50	2	1,774	0.11%
2023/12/14	2	138.00	0	0.00	138.50	2	1,800	0.11%
2023/12/12	2	138.50	0	138.50	138.00	2	1,830	0.11%
2023/12/07	3.3	148.36	2	152.50	142.00	1.3	1,834	0.07%
2023/12/05	0	0.00	1	145.50	147.50	-1	1,790	-0.06%
2023/12/01	0	0.00	1	149.50	150.00	-1	1,777	-0.06%
2023/11/30	1	149.00	1	150.00	149.00	0	1,773	0.00%
2023/11/29	1	151.50	2	152.25	151.50	-1	1,764	-0.06%
2023/11/28	0	0.00	0.1	146.00	147.00	-0.1	1,741	-0.01%
2023/11/23	12	151.63	12	144.83	144.00	0	1,721	0.00%
2023/11/22	2	149.76	1	150.50	149.50	1	1,691	0.06%
2023/11/20	1	142.00	3	143.83	144.00	-2	1,636	-0.12%
2023/11/16	1	140.50	3	140.50	141.00	-2	1,610	-0.12%
2023/11/15	0	136.00	0	0.00	135.50	0	1,582	0.00%
2023/11/14	0	0.00	1	133.00	135.50	-1	1,574	-0.06%
2023/11/13	0	133.00	0	0.00	133.50	0	1,567	0.00%
2023/11/10	3	140.49	8	138.88	137.00	-5	1,546	-0.32%
2023/11/09	3	139.50	13	140.77	140.00	-10	1,525	-0.66%
2023/11/08	0	0.00	3	138.83	141.00	-3	1,509	-0.20%
2023/11/07	7	137.21	9	137.94	137.50	-2	1,491	-0.13%
2023/11/06	0	138.68	0	0.00	138.00	0	1,449	0.00%
2023/11/03	4	139.13	0	0.00	138.50	4	1,429	0.28%
2023/11/02	0	137.50	3	138.17	137.50	-3	1,404	-0.21%
2023/11/01	2	135.75	0	0.00	136.50	2	1,376	0.15%
2023/10/31	0	0.00	1	136.50	134.00	-1	1,355	-0.07%
2023/10/30	1.1	137.01	0	0.00	138.00	1.1	1,320	0.08%
2023/10/27	30	147.35	53	146.09	136.50	-23	1,264	-1.82%
2023/10/26	4	142.76	17	144.29	140.00	-13	1,128	-1.15%
2023/10/25	13	143.69	5	144.20	145.00	8	1,054	0.76%
2023/10/24	13	141.35	2.2	140.55	142.00	10.8	976	1.11%
2023/10/23	2.1	138.10	6	136.17	135.00	-3.9	890	-0.44%
2023/10/20	18.1	138.59	8	139.50	140.50	10.1	863	1.17%
2023/10/19	10	136.60	2	137.49	141.50	8	816	0.98%
2023/10/18	4	137.75	2	137.25	137.50	2	738	0.27%
2023/10/17	9	139.78	14	140.93	139.00	-5	671	-0.74%
2023/10/16	12	139.79	3	137.67	135.50	9	586	1.53%
2023/10/13	16	133.81	9	133.94	135.50	7	497	1.41%
2023/10/12	1	124.01	8	120.94	127.50	-7	361	-1.94%
2023/10/11	0	0.00	5	116.00	116.00	-5	290	-1.72%
2023/10/05	0	0.00	10	116.00	116.00	-10	287	-3.48%
2023/10/03	0	0.00	5	115.00	115.00	-5	285	-1.75%
2023/09/26	0	0.00	10	115.00	114.50	-10	275	-3.62%
2023/09/25	0	0.00	15	115.17	115.50	-15	274	-5.47%
2023/09/22	37	114.85	20	115.00	113.00	17	270	6.29%
2023/09/21	21	114.50	20	115.25	112.50	1	263	0.38%
2023/09/19	5	112.61	23	111.83	113.00	-18	250	-7.17%
2023/09/15	0	0.00	31	115.87	117.50	-31	204	-15.16%
2023/09/14	56	114.48	0	0.00	114.50	56	177	31.56%
2023/09/13	0	0.00	0.3	109.00	109.50	-0.3	149	-0.19%
2023/09/11	5	106.00	0	0.00	107.00	5	143	3.48%
2023/08/30	0	0.00	0.1	101.00	102.00	-0.1	147	-0.05%
2023/08/28	0.1	99.60	0	0.00	99.70	0.1	150	0.05%
2023/08/23	0	99.80	0	0.00	99.00	0	152	0.02%
2023/08/22	0	99.84	0	0.00	99.20	0	153	0.02%
2023/08/17	0	101.00	0	0.00	100.50	0	153	0.01%
2023/08/16	0	100.50	0	0.00	100.00	0	153	0.01%
2023/08/14	0.6	100.95	0	0.00	100.50	0.6	156	0.41%
2023/08/10	0	104.00	0	0.00	102.50	0	157	0.01%
2023/08/07	0	105.50	0	0.00	105.00	0	165	0.01%
2023/07/26	0	0.00	4	112.50	112.00	-4	201	-1.98%
2023/07/17	1	115.00	1	115.50	115.00	0	218	0.00%
2023/07/11	0	0.00	2	112.00	111.50	-2	245	-0.82%
2023/06/09	0	0.00	2	109.50	109.00	-2	449	-0.45%
2023/05/18	0	0.00	0	112.00	111.50	0	459	0.00%
2023/05/12	1	111.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	111.50	0	0.00	109.00	1	451	0.22%
2023/05/10	2	111.25	0	0.00	112.00	2	443	0.45%
2023/05/04	0	0.00	0.1	119.00	119.00	-0.1	423	-0.02%
2023/05/03	0	0.00	2	122.50	121.00	-2	420	-0.48%
2023/05/02	1	119.50	5	121.10	121.50	-4	412	-0.97%
2023/04/20	0	0.00	0.2	118.50	116.00	-0.2	365	-0.05%
2023/04/19	4	118.50	0	0.00	119.50	4	363	1.10%
2023/04/18	4	120.00	0	0.00	119.50	4	359	1.11%
2023/04/14	0	0.00	1	119.00	119.00	-1	338	-0.30%
2023/04/13	0.2	122.00	0	0.00	121.00	0.2	325	0.06%
2023/04/12	1	123.00	1	123.50	122.50	0	315	0.00%
2023/04/07	0	0.00	0.3	118.00	120.50	-0.3	216	-0.14%
2023/03/31	1.1	114.14	3	116.83	115.00	-1.9	160	-1.19%
2023/03/28	0	0.00	3	105.83	105.50	-3	119	-2.52%
2023/03/22	0	0.00	1	110.00	110.50	-1	119	-0.84%
2023/03/07	2	112.00	0	0.00	112.00	2	131	1.52%
2023/03/02	0	0.00	5	104.00	105.50	-5	120	-4.14%
2023/03/01	1	104.50	0	0.00	104.50	1	120	0.83%
2023/02/21	5	106.00	2	106.00	106.50	3	120	2.49%
2023/02/17	0	0.00	0	104.14	105.50	0	118	-0.01%
2023/02/01	0	0.00	0.1	101.00	102.50	-0.1	118	-0.04%
2023/01/31	0	0.00	1.2	100.45	100.50	-1.2	117	-0.98%
2023/01/17	0.1	98.50	0	0.00	98.50	0.1	116	0.09%
2023/01/13	1.1	98.53	0	0.00	98.10	1.1	119	0.92%
2023/01/03	1	100.00	0	0.00	100.00	1	139	0.72%
2022/12/09	0	0.00	0.7	101.57	103.00	-0.7	148	-0.47%
2022/12/02	0	0.00	0.3	99.00	99.00	-0.3	144	-0.21%
2022/12/01	1	99.50	0	0.00	98.90	1	144	0.69%
2022/11/15	0	95.00	0	0.00	96.00	0	175	0.00%
2022/11/10	0	0.00	2	94.80	94.30	-2	190	-1.05%
2022/11/08	4	95.28	0	0.00	94.60	4	195	2.04%
2022/11/04	1	92.10	0	0.00	93.30	1	200	0.50%
2022/11/02	0	0.00	1	91.50	91.50	-1	208	-0.48%
2022/10/20	0	0.00	1	89.30	89.80	-1	258	-0.39%
2022/10/19	0	0.00	1	91.00	90.60	-1	268	-0.37%
2022/10/13	0	93.39	0	0.00	91.10	0	326	0.00%
2022/09/28	0	0.00	1	100.50	101.00	-1	489	-0.20%
2022/09/15	0	0.00	1	111.50	110.50	-1	615	-0.16%
2022/09/14	0	0.00	1	111.00	110.50	-1	631	-0.16%
2022/09/06	0	0.00	8	106.00	106.00	-8	752	-1.06%
2022/08/24	0	0.00	1	113.00	112.50	-1	1,482	-0.07%
2022/08/18	1	116.50	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	2	118.50	118.50	-2	1,647	-0.12%
2022/08/16	8	115.50	0	0.00	116.00	8	1,653	0.48%
2022/08/15	0	0.00	0	115.50	115.50	0	1,691	0.00%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/08/04	0	0.00	1	110.00	111.50	-1	1,816	-0.06%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/26	2	117.50	0	0.00	116.00	2	1,936	0.10%
2022/07/25	0	0.00	1	119.00	119.50	-1	1,936	-0.05%
2022/07/21	1	118.50	1	119.00	119.00	0	1,933	0.00%
2022/07/20	0	0.00	0	114.50	115.00	0	1,916	0.00%
2022/07/19	0	0.00	1.1	111.13	113.00	-1.1	1,913	-0.06%
2022/07/18	0	0.00	0.3	109.44	110.50	-0.3	1,904	-0.01%
2022/07/15	0	108.00	14.1	108.07	107.50	-14.1	1,903	-0.74%
2022/07/14	15	107.93	3.2	107.68	108.00	11.8	1,897	0.62%
2022/07/13	0	0.00	4.4	103.62	105.00	-4.4	1,880	-0.24%
2022/07/12	0.1	100.39	0	0.00	100.00	0.1	1,880	0.01%
2022/07/11	1	104.50	2	105.00	103.50	-1	1,896	-0.05%
2022/07/08	1	105.00	2.2	105.53	106.00	-1.2	1,910	-0.06%
2022/07/07	0.1	102.00	2	101.50	102.00	-1.9	1,913	-0.10%
2022/07/06	0	0.00	1	111.00	109.50	-1	1,904	-0.05%
2022/07/04	0	0.00	1	121.50	121.50	-1	1,991	-0.05%
2022/07/01	3	122.00	0	0.00	122.00	3	1,990	0.15%
2022/06/30	0	0.00	1	124.50	123.50	-1	2,007	-0.05%
2022/06/29	0	0.00	0	124.50	125.00	0	2,016	0.00%
2022/06/24	1	121.50	0	0.00	122.50	1	2,016	0.05%
2022/06/23	3	119.50	9	119.89	121.50	-6	2,012	-0.30%
2022/06/17	2	124.50	0	0.00	125.00	2	1,949	0.10%
2022/06/16	4	124.88	0	0.00	124.50	4	1,919	0.21%
2022/06/09	1	126.00	1	125.50	125.50	0	1,837	0.00%
2022/06/08	19	125.05	1	126.50	125.00	18	1,789	1.01%
2022/06/07	6	125.42	3	125.50	126.00	3	1,682	0.18%
2022/06/06	0	0.00	4	113.25	115.00	-4	1,466	-0.27%
2022/06/02	5.5	120.27	6	122.33	120.00	-0.5	1,412	-0.04%
2022/06/01	0.5	118.00	3	118.50	118.50	-2.5	1,275	-0.20%
2022/05/31	0	0.00	2	116.25	116.50	-2	1,262	-0.16%
2022/05/30	3	114.67	1	115.00	116.00	2	1,259	0.16%
2022/05/27	14	114.21	15.3	113.95	115.00	-1.3	1,240	-0.10%
2022/05/24	2	108.25	0	0.00	105.50	2	1,299	0.15%
2022/05/23	4	107.75	0	0.00	108.00	4	1,319	0.30%
2022/05/16	0	0.00	1	100.50	100.50	-1	1,249	-0.08%
2022/05/13	0	0.00	1	100.00	100.00	-1	1,258	-0.08%
2022/05/11	0	0.00	3.1	102.52	103.00	-3.1	1,273	-0.24%
2022/05/06	2	109.50	17	109.97	108.50	-15	1,396	-1.07%
2022/05/04	0	0.00	7	108.57	109.50	-7	1,337	-0.52%
2022/05/03	0	0.00	3	106.33	106.00	-3	1,326	-0.23%
2022/04/29	0	0.00	1	104.50	104.50	-1	1,324	-0.08%
2022/04/28	0	0.00	2	104.25	104.50	-2	1,335	-0.15%
2022/04/27	0.3	100.50	0	0.00	101.00	0.3	1,359	0.02%
2022/04/25	2.3	103.76	0	0.00	103.00	2.3	1,373	0.17%
2022/04/21	0	0.00	1	110.50	109.50	-1	1,363	-0.07%
2022/04/19	0	0.00	2	108.50	108.00	-2	1,371	-0.15%
2022/04/18	0	0.00	4	108.50	107.50	-4	1,375	-0.29%
2022/04/15	1	109.00	1	111.00	108.00	0	1,372	0.00%
2022/04/14	1	114.00	1	111.50	111.50	0	1,357	0.00%
2022/04/13	2	113.50	2	114.00	113.50	0	1,357	0.00%
2022/04/12	5	117.40	3	117.50	116.50	2	1,354	0.15%
2022/04/11	7	116.50	9	116.72	117.00	-2	1,346	-0.15%
2022/04/08	5	117.60	11	117.55	117.00	-6	1,331	-0.45%
2022/04/07	2	111.75	7	112.07	110.50	-5	1,275	-0.39%
2022/04/06	23	111.61	28	111.13	110.50	-5	1,263	-0.40%
2022/04/01	3	109.00	1	109.50	110.50	2	1,240	0.16%
2022/03/28	1	107.00	1	106.50	107.00	0	1,211	0.00%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/17	1	110.50	1	111.50	111.00	0	1,169	0.00%
2022/03/10	0	115.00	0	0.00	115.00	0	1,141	0.00%
2022/03/08	0	0.00	2	108.25	108.50	-2	1,122	-0.18%
2022/03/07	0	0.00	1	111.00	110.50	-1	1,108	-0.09%
2022/03/03	1	121.50	50	120.26	120.00	-49	1,066	-4.59%
2022/03/02	55	122.72	16	124.38	122.50	39	1,052	3.71%
2022/02/25	1	121.00	1	122.50	122.00	0	988	0.00%
2022/02/24	0	117.50	0	0.00	116.50	0	920	0.00%
2022/02/23	0	0.00	16	119.94	119.00	-16	870	-1.84%
2022/02/22	5	116.50	0	0.00	113.50	5	835	0.60%
2022/02/21	3	114.00	0	0.00	114.50	3	821	0.36%
2022/02/18	1	115.50	0	0.00	115.50	1	818	0.12%
2022/02/16	2	118.00	0	0.00	118.00	2	813	0.25%
2022/02/11	11	119.36	0	0.00	116.50	11	765	1.44%
2022/02/10	0	0.00	1	121.50	120.50	-1	754	-0.13%
2022/02/08	0	0.00	11	117.82	119.00	-11	674	-1.63%
2022/01/25	1	107.50	7	106.36	104.50	-6	589	-1.02%
2022/01/24	0	0.00	1	111.50	109.00	-1	578	-0.17%
2022/01/21	5	112.30	1	111.50	109.50	4	572	0.70%
2022/01/20	7	111.36	4	114.00	114.00	3	553	0.54%
2022/01/13	2	108.50	0	0.00	105.50	2	506	0.39%
2022/01/07	4	108.00	0	0.00	109.50	4	484	0.83%
2022/01/06	3	109.79	0	0.00	109.50	3	482	0.62%
2022/01/05	0	0.00	50	108.19	109.00	-50	475	-10.52%
2022/01/04	58	106.23	8	109.50	106.50	50	457	10.94%
2021/12/24	0	0.00	6	97.03	97.30	-6	407	-1.47%
2021/12/21	1	93.90	0	0.00	93.90	1	426	0.23%
2021/11/26	1	95.70	0	0.00	95.70	1	450	0.22%
2021/11/24	4	96.58	0	0.00	96.70	4	457	0.88%
2021/11/15	0	0.00	3	99.03	99.20	-3	541	-0.55%
2021/11/10	3	96.63	10	95.70	96.50	-7	560	-1.25%
2021/11/05	10	105.00	0	0.00	104.00	10	552	1.81%
2021/10/29	0	0.00	1	105.00	103.50	-1	603	-0.17%
2021/10/28	0	0.00	1	107.00	105.00	-1	603	-0.17%
2021/10/21	2	105.00	2	106.00	104.50	0	650	0.00%
2021/10/20	1	103.00	3	103.50	102.00	-2	646	-0.31%
2021/10/19	1	100.00	1	100.50	100.50	0	644	0.00%
2021/10/01	2	101.00	0	0.00	100.00	2	740	0.27%
2021/09/30	0	0.00	1	105.50	104.50	-1	748	-0.13%
2021/09/29	0	0.00	0.1	102.50	105.00	-0.1	758	-0.01%
2021/09/17	0	0.00	0.3	108.50	110.00	-0.3	919	-0.03%
2021/09/13	0	112.00	0	0.00	112.00	0	1,138	0.00%
2021/09/10	0	0.00	0	114.50	113.00	0	1,151	0.00%
2021/08/30	0	0.00	10	120.00	120.00	-10	1,369	-0.73%
2021/08/26	3.1	119.97	0	0.00	122.00	3.1	1,360	0.23%
2021/08/25	2	117.75	5.1	115.59	117.00	-3.1	1,345	-0.23%
2021/08/23	0	0.00	2	110.00	111.00	-2	1,360	-0.15%
2021/08/19	2	105.00	0	0.00	107.00	2	1,365	0.15%
2021/08/17	0	0.00	3	113.00	109.50	-3	1,360	-0.22%
2021/08/16	4	116.00	0	0.00	113.50	4	1,370	0.29%
2021/08/12	0	0.00	1	123.50	124.00	-1	1,400	-0.07%
2021/08/10	0	0.00	1	121.00	124.00	-1	1,418	-0.07%
2021/08/06	2.1	129.56	2	132.75	129.00	0.1	1,453	0.01%
2021/08/05	0	0.00	2	127.00	127.00	-2	1,441	-0.14%
2021/08/02	1	131.50	1	131.00	130.50	0	1,647	0.00%
2021/07/30	2	134.75	4	135.13	128.50	-2	1,713	-0.12%
2021/07/29	0	0.00	18	132.17	134.50	-18	1,704	-1.06%
2021/07/28	1	127.50	0	0.00	130.00	1	1,697	0.06%
2021/07/27	2	129.00	0	0.00	127.50	2	1,712	0.12%
2021/07/22	0	0.00	1	130.00	127.00	-1	1,756	-0.06%
2021/07/09	3	130.83	1	129.00	129.00	2	1,750	0.11%
2021/07/08	0	0.00	6	134.33	132.00	-6	1,757	-0.34%
2021/07/07	0	0.00	2	138.00	136.50	-2	1,762	-0.11%
2021/07/06	1	139.50	1	137.50	136.50	0	1,812	0.00%
2021/07/05	1	139.00	4	140.38	141.00	-3	1,849	-0.16%
2021/07/01	2	135.75	1	134.50	133.50	1	1,867	0.05%
2021/06/30	6	138.17	1	140.50	138.50	5	1,857	0.27%
2021/06/29	4	139.88	9	140.83	141.00	-5	1,842	-0.27%
2021/06/28	6	139.75	13	135.19	133.50	-7	1,846	-0.38%
2021/06/24	8	135.31	4.2	139.86	135.00	3.9	1,784	0.22%
2021/06/23	7	133.36	18.3	134.43	137.00	-11.3	1,721	-0.65%
2021/06/22	7	129.43	4	130.13	129.00	3	1,642	0.18%
2021/06/21	6	122.33	1	122.50	125.00	5	1,595	0.31%
2021/06/17	7	126.71	1	127.50	126.50	6	1,574	0.38%
2021/06/16	0	0.00	2	126.75	128.00	-2	1,558	-0.13%
2021/06/15	2	124.75	1	125.00	125.00	1	1,543	0.06%
2021/06/11	6	123.83	1	124.50	124.50	5	1,531	0.33%
2021/06/10	5	127.50	17	128.03	121.50	-12	1,523	-0.79%
2021/06/09	18	121.25	9	121.78	124.00	9	1,439	0.62%
2021/06/08	0	0.00	2	117.25	118.00	-2	1,398	-0.14%
2021/06/07	0	0.00	2	114.25	115.00	-2	1,392	-0.14%
2021/06/04	1	112.50	1	113.00	113.00	0	1,394	0.00%
2021/06/03	1	115.50	1	115.50	114.50	0	1,403	0.00%
2021/06/02	1	116.00	4	117.00	114.00	-3	1,401	-0.21%
2021/06/01	0	0.00	7	114.21	115.50	-7	1,386	-0.50%
2021/05/31	0	0.00	1	111.00	107.50	-1	1,371	-0.07%
2021/05/28	2	109.00	1	111.50	109.50	1	1,364	0.07%
2021/05/27	2	111.00	30	110.00	109.00	-28	1,356	-2.06%
2021/05/26	32	112.28	5	112.10	112.50	27	1,351	2.00%
2021/05/25	2	108.00	4	107.50	108.50	-2	1,351	-0.15%
2021/05/24	0	101.00	1	104.00	103.50	-1	1,339	-0.07%
2021/05/21	0	0.00	1	100.50	101.00	-1	1,340	-0.07%
2021/05/20	2	98.90	0	0.00	97.80	2	1,346	0.15%
2021/05/19	2	106.50	4	106.75	105.50	-2	1,330	-0.15%
2021/05/18	1	101.00	2	100.60	101.50	-1	1,338	-0.07%
2021/05/13	5	103.50	2	106.00	104.50	3	1,306	0.23%
2021/05/11	0	0.00	2.1	120.66	122.00	-2.1	1,222	-0.17%
2021/05/10	5.1	122.63	2	126.25	126.50	3.1	1,168	0.26%
2021/05/07	11	121.68	27.2	121.39	123.50	-16.2	1,093	-1.48%
2021/05/05	0	0.00	5	111.50	112.50	-5	1,032	-0.48%
2021/05/03	2	113.00	0	0.00	113.00	2	1,009	0.20%
2021/04/28	10	115.00	13	116.73	117.50	-3	995	-0.30%
2021/04/22	2	110.00	1	111.00	108.50	1	1,008	0.10%
2021/04/20	6	115.92	6	117.83	118.50	0	997	0.00%
2021/04/19	1	114.00	0	0.00	113.50	1	995	0.10%
2021/04/16	1	112.00	0	0.00	114.00	1	1,010	0.10%
2021/04/14	6	111.83	6	115.00	114.00	0	1,109	0.00%
2021/04/13	5	119.70	4	118.75	115.50	1	1,099	0.09%
2021/04/12	7	119.00	12	118.75	118.50	-5	1,070	-0.47%
2021/04/09	1	116.00	21	109.26	113.50	-20	1,015	-1.97%
2021/04/08	2	108.00	3	108.17	109.00	-1	981	-0.10%
2021/04/07	0	0.00	3	102.00	105.00	-3	1,010	-0.30%
2021/04/01	1	101.50	1	99.90	98.80	0	1,020	0.00%
2021/03/31	4	98.50	12	99.13	100.50	-8	1,024	-0.78%
2021/03/30	3.2	93.80	0	0.00	94.30	3.2	995	0.32%
2021/03/26	1	93.80	0	0.00	94.10	1	997	0.10%
2021/03/25	5	96.00	0	0.00	94.20	5	996	0.50%
2021/03/24	1	95.00	5	93.46	94.50	-4	982	-0.41%
2021/03/23	5.2	92.99	0	0.00	93.00	5.2	975	0.53%
2021/03/22	0.2	92.00	0	0.00	92.60	0.2	975	0.02%
2021/03/16	2	92.00	0	0.00	92.70	2	979	0.20%
2021/03/02	2	93.05	2	93.25	92.00	0	950	0.00%
2021/02/23	1	93.60	0	0.00	96.30	1	946	0.11%
2021/02/22	1	95.50	0	0.00	94.10	1	940	0.11%
2021/02/19	0	0.00	4	94.63	94.90	-4	931	-0.43%
2021/02/18	1	93.50	3	92.90	93.80	-2	928	-0.22%
2021/02/17	5	87.20	0	0.00	89.70	5	911	0.55%
2021/01/29	0	0.00	3	88.00	87.10	-3	1,003	-0.30%
2021/01/27	1	88.70	0	0.00	88.70	1	996	0.10%
2021/01/11	0	0.00	6	90.50	89.20	-6	1,165	-0.52%
2021/01/08	7	90.04	3	90.20	90.50	4	1,159	0.34%
2021/01/07	5	88.58	3.2	88.30	89.00	1.8	1,122	0.16%
2020/12/30	4	85.48	2	87.85	84.60	2	1,075	0.19%
2020/12/29	0	0.00	1	84.70	84.50	-1	1,027	-0.10%
2020/12/28	0	0.00	3	83.90	82.60	-3	1,006	-0.30%
2020/12/25	5	82.32	8	83.48	81.90	-3	978	-0.31%
2020/12/24	2	81.25	2	81.20	81.40	0	943	0.00%
2020/12/23	0	0.00	1	79.70	78.60	-1	922	-0.11%
2020/12/22	0	0.00	3	78.00	78.10	-3	932	-0.32%
2020/12/14	0	0.00	1	78.10	78.10	-1	951	-0.11%
2020/12/04	0	0.00	3	78.80	78.50	-3	1,044	-0.29%
2020/12/03	1	79.20	0	0.00	79.00	1	1,062	0.09%
2020/11/30	1	80.50	0	0.00	79.70	1	1,097	0.09%
2020/11/19	3	79.67	0	0.00	79.40	3	1,401	0.21%
2020/11/13	1	81.10	0	0.00	81.10	1	1,396	0.07%
2020/11/11	1	83.20	18	81.01	84.50	-17	1,349	-1.26%
2020/11/06	12	83.05	1	83.00	80.40	11	1,307	0.84%
2020/11/03	1	80.00	0	0.00	80.20	1	1,280	0.08%
2020/10/28	0	0.00	1	80.90	81.70	-1	1,234	-0.08%
2020/10/26	6	83.52	7	83.40	83.00	-1	1,202	-0.08%
2020/10/22	12	81.87	10	81.43	80.90	2	1,143	0.17%
2020/10/21	2	81.45	0	0.00	80.60	2	1,103	0.18%
2020/10/20	18	81.26	3	81.33	80.90	15	1,091	1.37%
2020/10/19	19	78.62	19	79.95	81.70	0	1,045	0.00%
2020/10/16	4	78.20	9	77.82	76.80	-5	983	-0.51%
2020/10/13	15	76.39	0	0.00	76.40	15	957	1.57%
2020/10/12	2	77.10	0	0.00	76.40	2	952	0.21%
2020/10/08	2	76.90	2	77.30	77.20	0	918	0.00%
2020/09/29	0	0.00	2	70.85	70.70	-2	875	-0.23%
2020/09/28	0	0.00	4	70.55	70.60	-4	877	-0.46%
2020/09/25	1	69.80	0	0.00	69.00	1	878	0.11%
2020/09/24	3	70.70	0	0.00	70.50	3	865	0.35%
2020/09/15	0	0.00	10	74.30	74.40	-10	826	-1.21%
2020/09/11	0	0.00	1	73.50	73.20	-1	820	-0.12%
2020/09/10	1	74.10	4	75.48	74.10	-3	807	-0.37%
2020/09/09	12	78.37	30	76.74	76.30	-18	787	-2.29%
2020/09/08	2	74.20	7	75.64	76.10	-5	723	-0.69%
2020/09/07	3	75.17	2	76.30	74.80	1	704	0.14%
2020/09/04	5	74.44	37	74.74	76.00	-32	693	-4.62%
2020/09/03	0	0.00	1	75.60	75.00	-1	677	-0.15%
2020/09/02	8	75.64	2	74.95	74.80	6	670	0.89%
2020/09/01	24	77.60	18	76.91	76.90	6	651	0.92%
2020/08/31	30	77.53	34	77.94	78.20	-4	631	-0.63%
2020/08/28	28	76.12	22	75.65	75.70	6	586	1.02%
2020/08/27	12	75.38	11	75.93	75.30	1	560	0.18%
2020/08/26	8	72.00	12	70.68	72.50	-4	470	-0.85%
2020/08/24	5	67.22	0	0.00	66.40	5	390	1.28%
2020/08/21	3	65.37	0	0.00	65.50	3	397	0.75%
2020/08/20	0	0.00	2	67.55	67.10	-2	391	-0.51%
2020/08/18	3	69.33	3	69.80	69.60	0	375	0.00%
2020/08/07	0	0.00	6	66.60	66.40	-6	350	-1.71%
2020/07/28	2	63.50	3	63.13	62.70	-1	407	-0.25%
2020/07/21	0	0.00	10	64.50	64.50	-10	434	-2.30%
2020/07/20	0	0.00	8	64.00	63.90	-8	432	-1.85%
2020/07/16	3	65.20	0	0.00	65.10	3	434	0.69%
2020/07/10	1	65.40	0	0.00	63.80	1	440	0.23%
2020/07/07	1	65.90	0	0.00	65.10	1	433	0.23%
2020/06/10	0	0.00	9	65.41	65.30	-9	478	-1.88%
2020/06/09	6	67.35	0	0.00	66.60	6	487	1.23%
2020/06/08	0	0.00	15	67.03	66.40	-15	490	-3.06%
2020/06/05	5	67.90	3	67.70	67.40	2	487	0.41%
2020/06/04	1	66.60	1	66.70	66.70	0	481	0.00%
2020/06/03	12	65.38	11	64.78	64.70	1	473	0.21%
2020/05/29	0	0.00	1	63.70	64.20	-1	451	-0.22%
2020/05/27	0	0.00	1	62.00	61.70	-1	436	-0.23%
2020/05/26	0	0.00	1	62.00	61.70	-1	441	-0.23%
2020/05/21	1	61.40	0	0.00	61.50	1	445	0.22%
2020/05/12	0	0.00	1	61.70	61.30	-1	436	-0.23%
2020/05/11	1	61.30	0	0.00	61.00	1	425	0.23%
2020/05/08	0	0.00	2	61.60	62.00	-2	417	-0.48%
2020/05/07	1	60.30	0	0.00	60.40	1	403	0.25%
2020/05/05	2	60.45	1	59.50	59.20	1	398	0.25%
2020/05/04	4	58.10	15	57.10	58.10	-11	385	-2.86%
2020/04/30	12	59.63	3	59.00	59.10	9	379	2.37%
2020/04/29	18	56.61	1	56.90	57.00	17	369	4.60%
2020/04/28	1	55.30	0	0.00	55.00	1	364	0.27%
2020/04/27	0	0.00	1	53.60	53.60	-1	375	-0.27%
2020/04/24	1	52.50	0	0.00	52.70	1	375	0.27%
2020/04/21	0	0.00	4	52.13	51.40	-4	388	-1.03%
2020/04/20	0	0.00	2	53.10	53.10	-2	402	-0.50%
2020/04/17	4	53.18	8	53.41	52.70	-4	402	-0.99%
2020/04/14	1	51.10	2	51.75	51.60	-1	392	-0.25%
2020/04/13	0	0.00	1	50.50	50.30	-1	391	-0.26%
2020/04/09	1	51.60	5	51.52	51.60	-4	392	-1.02%
2020/04/08	5	51.42	1	51.20	52.40	4	393	1.02%
2020/04/06	0	0.00	1	47.45	48.05	-1	391	-0.26%
2020/03/31	1	49.10	0	0.00	48.50	1	389	0.26%
2020/03/27	4	49.88	6	49.53	49.70	-2	393	-0.51%
2020/03/26	3	48.43	1	48.60	48.70	2	386	0.52%
2020/03/25	2	48.30	7	48.41	48.65	-5	384	-1.30%
2020/03/24	3	45.62	0	0.00	45.70	3	379	0.79%
2020/03/20	4	45.53	0	0.00	46.00	4	377	1.06%
2020/03/12	0	0.00	1	54.30	53.90	-1	332	-0.30%
2020/03/11	0	0.00	2	58.35	57.10	-2	321	-0.62%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/02/27	0	0.00	2	61.30	60.30	-2	287	-0.69%
2020/02/10	0	0.00	3	65.30	65.50	-3	258	-1.16%
2020/02/06	2	67.55	0	0.00	67.60	2	260	0.77%
2020/01/30	2	68.30	1	68.20	68.20	1	253	0.39%
2020/01/17	0	0.00	1	74.60	74.70	-1	237	-0.42%
2020/01/15	4	74.43	0	0.00	74.60	4	235	1.70%
2020/01/14	1	74.10	2	74.40	74.60	-1	230	-0.43%
2020/01/09	0	0.00	1	72.00	72.00	-1	217	-0.46%
2020/01/02	1	73.40	1	73.60	73.50	0	215	0.00%
2019/12/31	1	72.90	2	72.75	72.80	-1	207	-0.48%
2019/12/26	0	0.00	1	72.00	72.10	-1	205	-0.49%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/24	0	0.00	1	71.30	71.80	-1	201	-0.50%
2019/12/20	1	70.90	0	0.00	70.80	1	205	0.49%
2019/12/18	1	70.80	0	0.00	70.80	1	210	0.47%
2019/12/10	3	70.57	0	0.00	70.80	3	257	1.16%
2019/12/09	2	69.70	0	0.00	69.90	2	253	0.79%
2019/12/04	2	68.75	0	0.00	68.60	2	271	0.74%
2019/11/29	1	69.60	0	0.00	69.00	1	312	0.32%
2019/11/22	5	69.30	0	0.00	69.50	5	313	1.59%
2019/11/21	1	68.60	0	0.00	68.90	1	314	0.32%
2019/11/19	5	69.30	0	0.00	69.30	5	336	1.49%
2019/11/15	10	69.50	0	0.00	69.50	10	341	2.93%
2019/11/14	1	69.60	0	0.00	69.60	1	340	0.29%
2019/11/11	10	70.50	0	0.00	70.30	10	342	2.92%
2019/11/01	0	0.00	1	70.90	70.90	-1	341	-0.29%
2019/10/21	1	72.20	1	71.60	71.70	0	368	0.00%
2019/10/08	0	0.00	1	71.80	71.60	-1	376	-0.27%
2019/09/26	0	0.00	5	72.02	72.60	-5	393	-1.27%
2019/09/25	1	72.00	0	0.00	71.60	1	394	0.25%
2019/09/23	2	74.30	0	0.00	73.60	2	384	0.52%
2019/09/18	1	75.30	10	75.31	75.20	-9	382	-2.35%
2019/09/16	15	75.57	0	0.00	75.90	15	382	3.92%
2019/09/12	1	75.50	2	74.50	74.50	-1	372	-0.27%
2019/09/11	18	73.67	24	73.22	74.00	-6	361	-1.66%
2019/09/06	7	72.50	27	72.33	72.50	-20	345	-5.78%
2019/09/05	26	73.64	2	73.60	73.50	24	339	7.07%
2019/09/04	25	73.64	11	73.63	72.70	14	331	4.23%
2019/08/30	0	0.00	1	69.30	69.40	-1	291	-0.34%
2019/08/27	1	67.70	0	0.00	67.60	1	282	0.35%
2019/08/23	2	67.95	0	0.00	68.00	2	281	0.71%
2019/08/22	0	0.00	1	67.80	67.80	-1	280	-0.36%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.37%
2019/08/20	2	72.00	0	0.00	71.70	2	256	0.78%
2019/08/19	1	71.50	0	0.00	72.10	1	252	0.40%
2019/08/14	5	71.20	0	0.00	71.20	5	249	2.00%
2019/08/13	4	71.38	0	0.00	71.20	4	245	1.63%
2019/08/12	0	0.00	3	71.80	71.70	-3	245	-1.22%
2019/07/29	0	0.00	1	74.90	74.60	-1	292	-0.34%
2019/07/26	1	75.00	2	75.10	75.40	-1	293	-0.34%
2019/07/25	1	76.20	10	75.60	76.20	-9	291	-3.08%
2019/07/24	0	0.00	1	73.00	73.40	-1	273	-0.37%
2019/07/23	0	0.00	1	71.80	71.70	-1	271	-0.37%
2019/07/19	1	71.40	0	0.00	71.50	1	285	0.35%
2019/07/18	2	72.25	1	72.30	71.50	1	291	0.34%
2019/07/16	1	72.60	0	0.00	73.00	1	297	0.34%
2019/07/12	1	71.10	0	0.00	71.50	1	289	0.35%
2019/07/10	0	0.00	6.2	71.16	71.00	-6.2	303	-2.05%
2019/07/05	2	72.00	1	72.30	72.50	1	311	0.32%
2019/06/27	1	71.70	1	72.00	71.90	0	350	0.00%
2019/06/26	1	71.00	0	0.00	71.70	1	354	0.28%
2019/06/25	0	0.00	0.3	71.30	71.30	-0.3	363	-0.07%
2019/06/20	0	0.00	1	72.00	72.00	-1	380	-0.26%
2019/06/18	2	71.15	2	70.80	70.80	0	389	0.00%
2019/05/15	1	71.20	0	0.00	71.50	1	564	0.18%
2019/05/13	0	0.00	6	71.58	68.90	-6	566	-1.06%
2019/05/09	10	73.00	0	0.00	72.90	10	538	1.86%
2019/05/08	5	74.50	0	0.00	74.40	5	533	0.94%
2019/05/06	1	75.80	0	0.00	75.20	1	528	0.19%
2019/04/30	0	0.00	2	76.00	76.70	-2	524	-0.38%
2019/04/26	5	75.60	0	0.00	75.70	5	533	0.94%
2019/04/18	0	0.00	1	79.60	79.50	-1	608	-0.16%
2019/04/17	2	80.90	0	0.00	80.50	2	605	0.33%
2019/04/16	0.2	80.10	0	0.00	80.10	0.2	596	0.03%
2019/04/15	0	80.00	0	0.00	80.00	0	591	0.00%
2019/04/11	1	80.10	0	0.00	79.20	1	584	0.17%
2019/04/10	2.3	80.64	0	0.00	80.50	2.3	574	0.40%
2019/04/09	0.1	80.40	0	0.00	80.50	0.1	561	0.02%
2019/03/29	0	0.00	1	79.00	78.60	-1	534	-0.19%
2019/03/28	0	0.00	15	78.67	78.20	-15	532	-2.82%
2019/03/26	0	0.00	1	79.70	80.00	-1	530	-0.19%
2019/03/19	8	82.13	11	82.20	82.40	-3	526	-0.57%
2019/03/18	1	79.40	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	1	79.70	79.10	-1	492	-0.20%
2019/02/27	0	0.00	1	78.70	78.70	-1	513	-0.19%
2019/02/22	0	0.00	10	78.00	78.20	-10	482	-2.07%
2019/02/21	1	76.40	0	0.00	76.40	1	467	0.21%
2019/02/14	0	75.60	2	75.90	75.50	-2	434	-0.46%
2019/02/13	4	75.50	4	75.05	75.20	0	427	0.00%
2019/02/11	0	0.00	7	73.43	73.80	-7	427	-1.64%
2019/01/25	0	0.00	1	74.50	73.70	-1	437	-0.23%
2019/01/23	1	72.70	0	0.00	73.30	1	436	0.23%
2019/01/18	0	0.00	1	76.90	74.80	-1	431	-0.23%
2019/01/17	2	75.00	0	0.00	75.00	2	421	0.47%
2019/01/16	2	75.70	2	76.25	74.00	0	412	0.00%
2019/01/15	2	74.60	1	75.60	73.80	1	378	0.26%
2019/01/14	5	71.74	0	0.00	73.00	5	340	1.47%
2019/01/11	2	70.15	0	0.00	69.70	2	323	0.62%
2019/01/09	1	68.90	0	0.00	69.10	1	322	0.31%
2018/12/28	2	69.50	0	0.00	69.80	2	353	0.57%
2018/12/27	1	69.60	0	0.00	69.30	1	357	0.28%
2018/12/26	0	0.00	1	69.60	68.70	-1	362	-0.28%
2018/12/03	20	74.22	20	74.97	75.30	0	349	0.00%
2018/11/29	0	0.00	1	71.30	70.90	-1	340	-0.29%
2018/11/23	0	0.00	4	68.90	68.90	-4	334	-1.20%
2018/11/09	0	0.00	4	68.73	68.40	-4	338	-1.18%
2018/11/08	5	70.56	6	69.78	69.40	-1	340	-0.29%
2018/11/07	5	69.58	0	0.00	70.10	5	343	1.46%
2018/11/02	1	69.70	0	0.00	69.10	1	351	0.28%
2018/10/18	3	70.37	0	0.00	69.90	3	355	0.84%
2018/10/09	2	75.80	6	77.70	74.20	-4	335	-1.19%
2018/10/08	10	77.00	0	0.00	78.00	10	328	3.05%
2018/10/04	20	82.50	0	0.00	80.80	20	323	6.18%
2018/09/11	2	102.00	0	0.00	102.50	2	252	0.79%
2018/09/10	5	104.80	0	0.00	103.00	5	251	1.99%
2018/09/03	5	110.70	0	0.00	110.00	5	241	2.07%
2018/08/31	5	112.00	0	0.00	112.00	5	243	2.05%
2018/08/30	3	111.50	0	0.00	112.00	3	247	1.21%
2018/08/29	4	111.25	0.8	111.50	111.00	3.2	250	1.29%
2018/08/28	6	111.67	0	0.00	112.00	6	251	2.38%
2018/08/27	2	110.75	0	0.00	112.00	2	251	0.79%
2018/08/24	10	109.50	0	0.00	109.50	10	251	3.98%
2018/08/23	10	109.40	0	0.00	109.50	10	252	3.97%
2018/08/22	14	109.61	1	109.00	109.00	13	253	5.13%
2018/08/16	1	110.00	1	111.00	111.00	0	251	0.00%
2018/08/13	3	112.83	2	112.00	112.00	1	245	0.41%
2018/08/09	1	113.50	0	0.00	113.00	1	232	0.43%
2018/08/07	1	115.00	1	114.50	114.50	0	228	0.00%
2018/08/06	0	0.00	1	114.50	115.50	-1	226	-0.44%
2018/08/03	1	113.00	1	113.00	113.50	0	217	0.00%
2018/08/02	2	112.00	0	0.00	112.00	2	215	0.93%
2018/07/23	6	108.83	0	0.00	110.00	6	267	2.24%
2018/07/19	3	109.17	0	0.00	110.00	3	287	1.04%
2018/07/18	2	108.00	0	0.00	108.50	2	295	0.68%
2018/07/17	12	108.54	0	0.00	108.00	12	299	4.00%
2018/06/14	5	107.00	0	0.00	107.50	5	483	1.04%
2018/04/27	0	112.50	0	0.00	112.50	0	557	0.00%
2018/04/19	10	115.50	0	0.00	114.50	10	523	1.91%
2018/04/18	0	0.00	1	115.50	114.50	-1	518	-0.19%
2018/04/12	1	117.00	0	0.00	117.00	1	488	0.20%
2018/04/11	1	113.50	1	113.50	113.50	0	445	0.00%
2018/04/10	0	0.00	1	110.50	109.50	-1	443	-0.23%
2018/03/31	1	106.50	1	107.00	107.00	0	451	0.00%
2018/03/27	2	109.00	1	109.50	108.50	1	449	0.22%
2018/03/21	0	0.00	1	107.50	107.50	-1	440	-0.23%
2018/03/20	1	110.00	0	0.00	110.50	1	426	0.23%
2018/03/16	1	109.50	1	109.50	110.00	0	414	0.00%
2018/03/13	0	0.00	1	112.00	110.50	-1	414	-0.24%
2018/03/12	1	109.50	0	0.00	110.50	1	436	0.23%
2018/03/08	1	110.00	1	108.50	107.50	0	440	0.00%
2018/02/27	1	101.50	0	0.00	101.00	1	460	0.22%
2018/02/08	0	0.00	2	97.75	97.80	-2	508	-0.39%
2018/02/07	1	98.90	1	98.10	98.10	0	511	0.00%
2018/01/24	1	108.50	0	0.00	108.50	1	664	0.15%
2018/01/09	0	0.00	13	108.19	108.50	-13	1,354	-0.96%
2018/01/05	0	0.00	8	108.69	110.00	-8	1,404	-0.57%
2018/01/04	0	0.00	1	108.50	108.00	-1	1,431	-0.07%
2018/01/03	14	107.04	0	0.00	107.50	14	1,421	0.99%