宇隆 (2233)-元大-斗六券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
166張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	127.00	0	127.50	127.00	0.1	301	0.04%
2024/04/22	0.1	125.00	0	0.00	124.50	0.1	317	0.04%
2024/04/18	0.1	130.00	0	0.00	129.00	0.1	313	0.04%
2024/04/15	0.1	132.00	0	0.00	130.50	0.1	315	0.04%
2024/03/28	0.1	130.00	0	0.00	129.00	0.1	344	0.03%
2024/03/27	0.1	131.50	0	0.00	131.50	0.1	342	0.04%
2024/03/26	0.1	134.00	7	131.00	131.00	-6.9	341	-2.01%
2024/03/15	2	133.00	0	0.00	133.00	2	380	0.53%
2024/03/13	2	134.00	0	0.00	134.00	2	393	0.51%
2024/03/11	3	135.00	0	0.00	134.50	3	431	0.70%
2024/02/16	0	0.00	6	137.25	136.50	-6	538	-1.11%
2024/02/01	7	129.00	0	0.00	128.00	7	572	1.22%
2024/01/26	3	126.00	0	0.00	126.00	3	670	0.45%
2024/01/17	3	127.50	0	0.00	126.00	3	1,108	0.27%
2024/01/12	2	131.00	0	0.00	131.00	2	1,262	0.16%
2024/01/09	0	0.00	0.1	134.00	133.00	-0.1	1,492	-0.01%
2024/01/08	0	0.00	0.5	136.07	135.50	-0.5	1,579	-0.03%
2024/01/05	1	138.00	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	0.00	4	143.00	142.00	-4	1,783	-0.22%
2024/01/03	0	0.00	0.1	139.50	138.50	-0.1	1,770	0.00%
2023/12/29	0	139.00	0	0.00	139.00	0	1,767	0.00%
2023/12/18	2	135.00	0	0.00	134.50	2	1,779	0.11%
2023/12/13	2	137.50	0	0.00	139.00	2	1,810	0.11%
2023/12/12	6.1	138.08	0	0.00	138.00	6.1	1,830	0.33%
2023/12/11	1	142.00	0	0.00	143.00	1	1,841	0.05%
2023/12/08	2	141.50	0	0.00	141.00	2	1,839	0.11%
2023/12/07	1	152.00	0.1	151.67	142.00	0.9	1,834	0.05%
2023/12/04	0	0.00	1	151.99	147.00	-1	1,785	-0.06%
2023/11/30	1	149.00	1	149.00	149.00	0	1,773	0.00%
2023/11/29	2	152.50	8.1	152.25	151.50	-6.1	1,764	-0.34%
2023/11/27	0	0.00	1	146.00	145.50	-1	1,734	-0.06%
2023/11/24	0	0.00	2	146.25	146.50	-2	1,728	-0.12%
2023/11/23	2.2	146.05	5	146.80	144.00	-2.9	1,721	-0.17%
2023/11/22	5	150.40	2	150.50	149.50	3	1,691	0.18%
2023/11/21	0	143.50	0	0.00	143.50	0	1,653	0.00%
2023/11/20	0	0.00	4	143.88	144.00	-4	1,636	-0.24%
2023/11/16	0	0.00	10.2	140.46	141.00	-10.2	1,610	-0.63%
2023/11/13	8.1	133.62	1	133.50	133.50	7.1	1,567	0.45%
2023/11/10	3.1	139.97	3	138.50	137.00	0.1	1,546	0.00%
2023/11/09	0	139.00	1	139.50	140.00	-1	1,525	-0.06%
2023/11/08	1	137.00	1	139.00	141.00	0	1,509	0.00%
2023/11/07	3	137.17	0	0.00	137.50	3	1,491	0.20%
2023/11/06	0	0.00	3	137.33	138.00	-3	1,449	-0.21%
2023/11/03	2	137.50	0	0.00	138.50	2	1,429	0.14%
2023/11/02	1	137.50	3	138.00	137.50	-2	1,404	-0.14%
2023/11/01	0	0.00	3	136.00	136.50	-3	1,376	-0.22%
2023/10/31	3	136.83	0	0.00	134.00	3	1,355	0.22%
2023/10/30	7	136.43	1	137.50	138.00	6	1,320	0.45%
2023/10/27	9	145.33	5	145.90	136.50	4	1,264	0.32%
2023/10/26	2	143.75	3	144.50	140.00	-1	1,128	-0.09%
2023/10/25	0	0.00	4	143.50	145.00	-4	1,054	-0.38%
2023/10/24	1	142.50	5	140.50	142.00	-4	976	-0.41%
2023/10/23	4	138.25	3	138.00	135.00	1	890	0.11%
2023/10/20	0	0.00	3	139.67	140.50	-3	863	-0.35%
2023/10/19	1	134.50	0	0.00	141.50	1	816	0.12%
2023/10/18	0	0.00	0.1	138.50	137.50	-0.1	738	-0.01%
2023/10/17	7	141.86	10	139.00	139.00	-3	671	-0.45%
2023/10/16	1	142.00	1	134.50	135.50	0	586	0.00%
2023/10/13	2	137.50	5	137.00	135.50	-3	497	-0.60%
2023/10/12	0	0.00	5	123.50	127.50	-5	361	-1.38%
2023/10/06	0	0.00	2	115.75	115.50	-2	287	-0.69%
2023/10/03	1	115.00	0	0.00	115.00	1	285	0.35%
2023/09/26	1	115.00	0	0.00	114.50	1	275	0.36%
2023/09/25	1	116.00	0	114.50	115.50	1	274	0.36%
2023/09/20	1	113.00	1	113.50	113.00	0	254	0.00%
2023/09/19	3	112.50	0	0.00	113.00	3	250	1.21%
2023/09/18	0	0.00	0.7	117.00	119.50	-0.7	220	-0.32%
2023/09/15	0	0.00	5.5	117.36	117.50	-5.5	204	-2.69%
2023/09/14	0	0.00	3.2	115.43	114.50	-3.2	177	-1.81%
2023/09/12	0	0.00	0.1	107.50	107.50	-0.1	145	-0.06%
2023/09/01	0.1	103.50	0	0.00	103.00	0.1	145	0.07%
2023/08/24	0.2	98.70	0	0.00	98.80	0.2	152	0.13%
2023/08/14	0	100.50	0	0.00	100.50	0	156	0.02%
2023/08/10	0	103.00	0	0.00	102.50	0	157	0.00%
2023/08/08	0	0.00	3	105.00	104.50	-3	158	-1.89%
2023/08/07	0	106.00	0	0.00	105.00	0	165	0.02%
2023/08/01	0	112.00	0	0.00	112.00	0	164	0.03%
2023/07/28	1	113.50	0	0.00	113.50	1	172	0.58%
2023/07/25	0	112.50	0	0.00	112.00	0	204	0.00%
2023/07/21	0	115.00	0	0.00	115.00	0	201	0.00%
2023/07/18	1	114.00	0	0.00	113.50	1	216	0.46%
2023/07/17	4	115.50	1	115.50	115.00	3	218	1.37%
2023/07/14	1	111.50	0	0.00	112.00	1	215	0.46%
2023/07/12	0	0.00	0.2	112.00	110.50	-0.2	233	-0.09%
2023/07/03	1	110.50	0	0.00	111.50	1	411	0.24%
2023/06/28	0.1	109.00	0	0.00	110.00	0.1	451	0.02%
2023/06/20	0.1	110.50	0	0.00	109.50	0.1	453	0.02%
2023/06/14	0.1	110.50	0	0.00	111.00	0.1	451	0.03%
2023/06/13	1	111.50	0.5	110.00	111.00	0.6	452	0.12%
2023/06/09	0.1	108.50	0	0.00	109.00	0.1	449	0.03%
2023/06/08	0	109.50	6	108.08	108.50	-6	450	-1.33%
2023/06/07	0	109.50	0	0.00	109.50	0	451	0.00%
2023/06/06	0	0.00	3	109.17	109.50	-3	450	-0.67%
2023/05/30	0.1	111.31	0	0.00	110.50	0.1	456	0.02%
2023/05/29	0.1	111.00	0	0.00	111.00	0.1	455	0.03%
2023/05/26	0.1	110.50	0	110.00	110.00	0.1	456	0.02%
2023/05/23	0.1	112.00	0	0.00	111.50	0.1	457	0.01%
2023/05/19	0.1	111.00	0	0.00	110.50	0.1	460	0.02%
2023/05/17	0.1	110.50	0	0.00	110.50	0.1	458	0.01%
2023/05/16	1	108.50	2	109.00	109.00	-1	455	-0.22%
2023/05/12	2	108.50	0	0.00	109.50	2	453	0.44%
2023/05/11	2	108.50	0	0.00	109.00	2	451	0.44%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/09	1.1	112.95	0	0.00	113.00	1.1	441	0.25%
2023/05/08	6.1	113.16	0	0.00	114.00	6.1	439	1.39%
2023/05/05	0	0.00	5	116.60	115.00	-5	434	-1.15%
2023/05/04	0	0.00	2	120.00	119.00	-2	423	-0.47%
2023/05/03	0	0.00	1	120.50	121.00	-1	420	-0.24%
2023/05/02	8	120.75	0.1	118.00	121.50	7.9	412	1.92%
2023/04/27	0.1	114.00	0	0.00	113.50	0.1	386	0.02%
2023/04/21	1	115.00	1	113.50	113.50	0	378	0.00%
2023/04/19	0.1	119.00	1	118.50	119.50	-0.9	363	-0.25%
2023/04/18	0	0.00	13	120.12	119.50	-13	359	-3.62%
2023/04/17	18	121.69	5	121.70	122.50	13	349	3.71%
2023/04/14	0	0.00	17	119.44	119.00	-17	338	-5.02%
2023/04/13	1	122.50	0	0.00	121.00	1	325	0.31%
2023/04/12	14	122.61	4	123.50	122.50	10	315	3.17%
2023/04/10	2	122.75	1.1	123.50	120.00	0.9	251	0.38%
2023/04/07	3	119.00	0	0.00	120.50	3	216	1.38%
2023/04/06	3	117.17	1	116.52	117.00	2	189	1.05%
2023/03/31	2	113.00	7	113.36	115.00	-5	160	-3.12%
2023/03/29	3	105.00	0	106.00	105.00	3	117	2.56%
2023/03/27	1.1	106.03	0	0.00	106.00	1.1	118	0.91%
2023/03/22	0	0.00	0.1	109.00	110.50	-0.1	119	-0.06%
2023/03/16	2.1	106.24	0	0.00	105.50	2.1	128	1.61%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2023/03/10	1	108.00	0	0.00	107.50	1	128	0.78%
2023/03/08	1	110.50	0	0.00	111.00	1	131	0.76%
2023/03/07	1	111.50	0.3	112.00	112.00	0.8	131	0.57%
2023/03/03	0	0.00	0.4	107.00	107.00	-0.4	122	-0.30%
2023/02/20	0	106.50	0.3	106.50	105.00	-0.3	118	-0.25%
2023/02/17	0	105.00	0	0.00	105.50	0	118	0.00%
2023/01/12	0.2	99.00	0	0.00	99.00	0.2	121	0.16%
2022/12/20	0	0.00	1	100.50	99.00	-1	150	-0.66%
2022/11/30	0	0.00	2	97.70	98.00	-2	142	-1.41%
2022/11/09	0	0.00	2	95.70	95.90	-2	193	-1.03%
2022/11/03	0	0.00	2	91.70	92.90	-2	203	-0.98%
2022/10/20	4.2	89.23	0	0.00	89.80	4.2	258	1.62%
2022/10/13	2	91.70	0	0.00	91.10	2	326	0.61%
2022/10/11	0	95.30	0	0.00	95.00	0	340	0.00%
2022/10/05	0	0.00	3	102.50	100.00	-3	386	-0.78%
2022/09/28	4.1	101.54	1	101.00	101.00	3.1	489	0.63%
2022/09/27	2	104.50	0	0.00	104.50	2	493	0.40%
2022/09/26	3	105.50	0	0.00	104.50	3	509	0.59%
2022/09/23	3	107.50	0	0.00	108.00	3	520	0.58%
2022/09/19	2	108.50	0	0.00	109.00	2	552	0.36%
2022/09/16	2	110.00	0	0.00	110.50	2	564	0.35%
2022/09/13	0.1	111.00	0	0.00	111.00	0.1	648	0.02%
2022/09/07	0	105.50	0	0.00	105.50	0	735	0.00%
2022/09/06	2	106.00	0	0.00	106.00	2	752	0.27%
2022/09/05	0.1	108.00	0	0.00	107.50	0.1	764	0.01%
2022/08/31	0	0.00	1	111.50	113.00	-1	870	-0.11%
2022/08/26	0.1	112.50	0	0.00	112.50	0.1	1,284	0.01%
2022/08/24	2	112.50	0	0.00	112.50	2	1,482	0.13%
2022/08/23	0	0.00	1	113.00	112.50	-1	1,502	-0.07%
2022/08/17	1	118.00	0	0.00	118.50	1	1,647	0.06%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/08	0	114.50	0	0.00	114.50	0	1,789	0.00%
2022/08/04	0.1	111.02	0	0.00	111.50	0.1	1,816	0.01%
2022/07/29	1	113.00	0	0.00	113.50	1	1,905	0.05%
2022/07/28	0	0.00	3	116.67	116.00	-3	1,917	-0.16%
2022/07/27	0	0.00	1	118.50	118.00	-1	1,935	-0.05%
2022/07/26	1	118.00	1	117.50	116.00	0	1,936	0.00%
2022/07/22	0	0.00	4	118.63	118.00	-4	1,934	-0.21%
2022/07/21	0	0.00	1.2	117.33	119.00	-1.2	1,933	-0.06%
2022/07/19	3	113.00	0	0.00	113.00	3	1,913	0.16%
2022/07/18	0	108.00	1	109.50	110.50	-1	1,904	-0.05%
2022/07/15	3	108.00	0	0.00	107.50	3	1,903	0.16%
2022/07/14	4	107.38	0	0.00	108.00	4	1,897	0.21%
2022/07/08	0.1	105.50	0	0.00	106.00	0.1	1,910	0.01%
2022/07/07	0	0.00	8	102.44	102.00	-8	1,913	-0.42%
2022/07/06	0.1	112.00	0	0.00	109.50	0.1	1,904	0.01%
2022/07/04	1	122.00	0	0.00	121.50	1	1,991	0.05%
2022/06/24	1	122.00	0.1	122.50	122.50	0.9	2,016	0.04%
2022/06/23	0	0.00	1	121.50	121.50	-1	2,012	-0.05%
2022/06/22	1	124.50	7	124.00	124.00	-6	1,972	-0.30%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/20	1	125.00	0	0.00	124.00	1	1,965	0.05%
2022/06/16	1	124.50	0	0.00	124.50	1	1,919	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	0	0.00	7	125.50	126.00	-7	1,885	-0.37%
2022/06/13	1	125.50	7	125.36	125.50	-6	1,886	-0.32%
2022/06/10	3	125.50	2	125.50	126.00	1	1,860	0.05%
2022/06/09	0	0.00	1	125.50	125.50	-1	1,837	-0.05%
2022/06/08	9	124.61	0	0.00	125.00	9	1,789	0.50%
2022/06/07	12	125.96	11.2	125.64	126.00	0.8	1,682	0.05%
2022/06/06	6.1	112.33	5	113.50	115.00	1.1	1,466	0.07%
2022/06/02	3	120.50	7.3	120.78	120.00	-4.3	1,412	-0.30%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/31	0	0.00	0	116.00	116.50	0	1,262	0.00%
2022/05/30	0	0.00	3.1	116.49	116.00	-3.1	1,259	-0.24%
2022/05/27	3	114.67	10.2	115.38	115.00	-7.2	1,240	-0.58%
2022/05/26	1	108.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	1	108.00	0	0.00	108.50	1	1,256	0.08%
2022/05/24	1	105.50	2	106.25	105.50	-1	1,299	-0.08%
2022/05/23	0	0.00	1	108.00	108.00	-1	1,319	-0.08%
2022/05/20	1	110.00	5	110.90	109.50	-4	1,293	-0.31%
2022/05/19	8	101.50	0	0.00	103.00	8	1,220	0.66%
2022/05/18	1	102.50	0	0.00	102.50	1	1,218	0.08%
2022/05/16	1	102.50	1	100.50	100.50	0	1,249	0.00%
2022/05/13	2	100.75	0	0.00	100.00	2	1,258	0.16%
2022/05/12	0	0.00	1	101.50	100.00	-1	1,265	-0.08%
2022/05/11	1	103.00	0	0.00	103.00	1	1,273	0.08%
2022/05/10	0	0.00	1	105.00	104.00	-1	1,301	-0.08%
2022/05/09	1.1	105.91	1	104.50	104.00	0.1	1,336	0.01%
2022/05/06	3	109.67	2	110.50	108.50	1	1,396	0.07%
2022/05/05	0	0.00	2	109.75	108.50	-2	1,347	-0.15%
2022/05/04	1	108.50	0	0.00	109.50	1	1,337	0.07%
2022/04/27	0	0.00	2	99.30	101.00	-2	1,359	-0.15%
2022/04/25	0.1	104.50	1	105.00	103.00	-1	1,373	-0.07%
2022/04/18	2	108.25	2	106.50	107.50	0	1,375	0.00%
2022/04/15	2.2	109.47	2	110.00	108.00	0.2	1,372	0.01%
2022/04/14	0	0.00	2	112.50	111.50	-2	1,357	-0.15%
2022/04/13	6.2	114.39	0.1	114.00	113.50	6.1	1,357	0.45%
2022/04/12	4.1	116.74	12	115.58	116.50	-8	1,354	-0.59%
2022/04/11	4	117.13	2.1	116.71	117.00	1.9	1,346	0.14%
2022/04/08	1	117.00	2.8	117.13	117.00	-1.8	1,331	-0.14%
2022/04/07	2	110.50	0	0.00	110.50	2	1,275	0.16%
2022/04/06	9	111.61	1	113.00	110.50	8	1,263	0.63%
2022/03/31	0.3	106.84	0	0.00	106.50	0.3	1,226	0.02%
2022/03/30	1	109.50	0	0.00	109.50	1	1,225	0.08%
2022/03/29	0.1	107.00	2	107.25	107.00	-1.9	1,218	-0.16%
2022/03/25	0.2	110.50	0	0.00	109.00	0.2	1,209	0.01%
2022/03/24	1.3	110.46	1	111.50	111.00	0.3	1,199	0.03%
2022/03/23	0.1	114.50	0	0.00	114.50	0.1	1,181	0.01%
2022/03/22	1	116.00	1	113.50	116.00	0	1,174	0.00%
2022/03/18	0	112.00	0	0.00	112.00	0	1,171	0.00%
2022/03/17	1	110.50	0	0.00	111.00	1	1,169	0.09%
2022/03/16	0	0.00	1	111.50	108.50	-1	1,161	-0.09%
2022/03/14	1	114.50	0	0.00	114.50	1	1,147	0.09%
2022/03/09	1.1	109.73	1	111.50	112.00	0.1	1,129	0.01%
2022/03/08	1.1	109.00	1	107.00	108.50	0.1	1,122	0.01%
2022/03/07	9	111.94	10	111.50	110.50	-1	1,108	-0.09%
2022/03/04	3	117.50	2	117.00	117.00	1	1,081	0.09%
2022/03/03	1	121.00	8	120.88	120.00	-7	1,066	-0.66%
2022/03/02	12	123.08	0	0.00	122.50	12	1,052	1.14%
2022/02/25	1	123.00	3.2	121.67	122.00	-2.2	988	-0.23%
2022/02/24	4	121.75	8	118.75	116.50	-4	920	-0.43%
2022/02/23	0	0.00	1	119.50	119.00	-1	870	-0.11%
2022/02/22	5	113.30	0	0.00	113.50	5	835	0.60%
2022/02/18	0.2	115.00	0	0.00	115.50	0.2	818	0.02%
2022/02/17	1	115.00	5	118.90	116.00	-4	818	-0.49%
2022/02/16	0	0.00	5	115.30	118.00	-5	813	-0.61%
2022/02/15	1	113.00	2	113.50	113.50	-1	788	-0.13%
2022/02/14	2	112.25	0	0.00	112.00	2	772	0.26%
2022/02/11	2	118.50	0	0.00	116.50	2	765	0.26%
2022/02/09	3	118.83	3	118.50	119.00	0	719	0.00%
2022/02/08	2	117.75	4	115.00	119.00	-2	674	-0.30%
2022/02/07	4	105.88	0	0.00	108.50	4	597	0.67%
2022/01/26	0	0.00	2	106.25	103.50	-2	592	-0.34%
2022/01/25	3	104.67	0	0.00	104.50	3	589	0.51%
2022/01/21	0	0.00	1	112.00	109.50	-1	572	-0.17%
2022/01/20	0	0.00	1	113.00	114.00	-1	553	-0.18%
2022/01/14	2	105.25	0	0.00	105.00	2	508	0.39%
2022/01/13	1	106.00	0	0.00	105.50	1	506	0.20%
2022/01/12	0	0.00	2	105.25	105.50	-2	500	-0.40%
2022/01/10	0	0.00	1	106.00	106.00	-1	492	-0.20%
2022/01/04	4	108.38	5	109.00	106.50	-1	457	-0.22%
2022/01/03	2	103.75	3	105.50	105.50	-1	419	-0.24%
2021/12/30	0	0.00	0.5	102.50	103.50	-0.5	408	-0.12%
2021/12/14	0.1	94.80	0	0.00	93.00	0.1	444	0.02%
2021/12/13	0	94.70	0	0.00	94.40	0	439	0.01%
2021/12/07	0.2	94.70	0	0.00	94.70	0.2	445	0.04%
2021/11/24	3.2	96.47	1	99.10	96.70	2.2	457	0.48%
2021/11/19	0.2	99.00	0	0.00	98.30	0.2	507	0.04%
2021/11/16	1	99.90	0	0.00	100.00	1	524	0.19%
2021/11/15	0	0.00	3	98.80	99.20	-3	541	-0.55%
2021/11/12	3	96.40	0	0.00	96.30	3	553	0.54%
2021/10/21	0	0.00	1	106.00	104.50	-1	650	-0.15%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/23	2	106.75	0	0.00	107.00	2	846	0.24%
2021/09/14	3	110.50	0	0.00	112.50	3	1,088	0.28%
2021/09/08	3	112.50	0	0.00	111.00	3	1,176	0.25%
2021/09/06	2	114.00	0	0.00	115.50	2	1,207	0.17%
2021/09/02	0	0.00	1	121.00	117.50	-1	1,311	-0.08%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/30	1	120.50	2	118.75	120.00	-1	1,369	-0.07%
2021/08/27	2	120.50	0	0.00	120.00	2	1,368	0.15%
2021/08/26	0	0.00	3	122.50	122.00	-3	1,360	-0.22%
2021/08/25	1	112.00	11	115.91	117.00	-10	1,345	-0.74%
2021/08/19	3	105.00	0	0.00	107.00	3	1,365	0.22%
2021/08/18	2	107.50	2	110.50	114.50	0	1,358	0.00%
2021/08/17	4	113.00	8	109.00	109.50	-4	1,360	-0.29%
2021/08/16	6	115.75	0	0.00	113.50	6	1,370	0.44%
2021/08/13	11	120.50	0	0.00	119.50	11	1,372	0.80%
2021/08/12	2	118.50	4	123.00	124.00	-2	1,400	-0.14%
2021/08/11	2	120.50	1	118.50	118.50	1	1,410	0.07%
2021/08/10	2	120.50	4	124.25	124.00	-2	1,418	-0.14%
2021/08/09	2	125.50	0	0.00	123.00	2	1,436	0.14%
2021/08/05	2	127.00	0	0.00	127.00	2	1,441	0.14%
2021/08/04	3	127.00	0	0.00	127.00	3	1,509	0.20%
2021/07/30	6	129.75	3	136.50	128.50	3	1,713	0.18%
2021/07/29	0	0.00	3	133.50	134.50	-3	1,704	-0.18%
2021/07/28	6	125.08	0	0.00	130.00	6	1,697	0.35%
2021/07/27	3	128.33	0	0.00	127.50	3	1,712	0.18%
2021/07/23	0	0.00	4	128.88	127.00	-4	1,730	-0.23%
2021/07/20	3	125.00	0	0.00	125.00	3	1,755	0.17%
2021/07/15	0	0.00	5	127.80	129.00	-5	1,765	-0.28%
2021/07/14	9	125.50	0	0.00	124.00	9	1,777	0.51%
2021/07/13	0	0.00	1	129.50	129.00	-1	1,771	-0.06%
2021/07/12	0	0.00	1	129.00	131.00	-1	1,755	-0.06%
2021/07/08	4	132.88	0	0.00	132.00	4	1,757	0.23%
2021/07/01	3	134.50	1	136.00	133.50	2	1,867	0.11%
2021/06/30	1	137.50	0	0.00	138.50	1	1,857	0.05%
2021/06/29	1	142.00	0	0.00	141.00	1	1,842	0.05%
2021/06/28	0	0.00	5	138.80	133.50	-5	1,846	-0.27%
2021/06/25	2	136.25	1	138.50	136.50	1	1,812	0.06%
2021/06/24	3	136.00	2	136.50	135.00	1	1,784	0.06%
2021/06/23	5	132.60	3	134.00	137.00	2	1,721	0.12%
2021/06/22	3	131.67	1	132.00	129.00	2	1,642	0.12%
2021/06/16	0	0.00	1	126.00	128.00	-1	1,558	-0.06%
2021/06/15	1	123.50	1	124.50	125.00	0	1,543	0.00%
2021/06/10	15	124.87	6	121.58	121.50	9	1,523	0.59%
2021/06/09	1	124.00	1	124.50	124.00	0	1,439	0.00%
2021/06/07	0	0.00	1	116.00	115.00	-1	1,392	-0.07%
2021/06/04	1	113.50	0	0.00	113.00	1	1,394	0.07%
2021/06/03	0	0.00	1.2	115.08	114.50	-1.2	1,403	-0.09%
2021/06/02	1	115.50	1	117.00	114.00	0	1,401	0.00%
2021/05/31	0.1	109.00	0	0.00	107.50	0.1	1,371	0.01%
2021/05/28	1	109.00	1	112.50	109.50	0	1,364	0.00%
2021/05/27	0.1	110.00	0	0.00	109.00	0.1	1,356	0.01%
2021/05/26	1	112.50	0	0.00	112.50	1	1,351	0.07%
2021/05/25	0	0.00	5	108.50	108.50	-5	1,351	-0.37%
2021/05/21	0	0.00	1	101.50	101.00	-1	1,340	-0.07%
2021/05/20	1	100.00	0	0.00	97.80	1	1,346	0.07%
2021/05/19	0	0.00	2	101.50	105.50	-2	1,330	-0.15%
2021/05/17	2	93.80	0	0.00	92.30	2	1,342	0.15%
2021/05/14	5	102.10	0	0.00	102.00	5	1,326	0.38%
2021/05/11	0	0.00	1	124.50	122.00	-1	1,222	-0.08%
2021/05/10	1	122.00	12	124.46	126.50	-11	1,168	-0.94%
2021/05/07	1	122.00	9	119.61	123.50	-8	1,093	-0.73%
2021/04/23	0	0.00	2	111.00	114.00	-2	1,003	-0.20%
2021/04/22	4	110.50	0	0.00	108.50	4	1,008	0.40%
2021/04/21	4	114.75	0	0.00	113.00	4	998	0.40%
2021/04/20	0	0.00	1.1	117.02	118.50	-1.1	997	-0.11%
2021/04/16	0	0.00	4	113.13	114.00	-4	1,010	-0.40%
2021/04/15	1	114.00	0	0.00	114.50	1	1,038	0.10%
2021/04/13	3	116.50	15	119.07	115.50	-12	1,099	-1.09%
2021/04/12	12	116.25	0	0.00	118.50	12	1,070	1.12%
2021/04/09	4	110.75	0	0.00	113.50	4	1,015	0.39%
2021/04/08	1	108.50	0	0.00	109.00	1	981	0.10%
2021/04/06	0	0.00	3	98.83	99.40	-3	1,002	-0.30%
2021/03/31	2	98.25	0	0.00	100.50	2	1,024	0.20%
2021/03/23	0	0.00	3	92.40	93.00	-3	975	-0.31%
2021/03/12	2	94.80	2	95.20	95.00	0	963	0.00%
2021/02/25	0.1	94.40	0	0.00	93.80	0.1	957	0.01%
2021/02/22	3	95.17	0	0.00	94.10	3	940	0.32%
2021/02/18	0	0.00	0.4	92.53	93.80	-0.4	928	-0.04%
2021/02/17	0	0.00	2	88.45	89.70	-2	911	-0.22%
2021/02/01	1	85.50	0	0.00	86.40	1	985	0.10%
2021/01/27	0	0.00	2	88.25	88.70	-2	996	-0.20%
2021/01/20	1	85.50	22	83.21	83.20	-21	1,020	-2.06%
2021/01/19	1.3	86.48	0	0.00	86.90	1.3	1,016	0.13%
2021/01/15	0	0.00	3	87.70	87.40	-3	1,052	-0.29%
2021/01/11	1	88.50	0	0.00	89.20	1	1,165	0.09%
2021/01/08	0	0.00	3	90.23	90.50	-3	1,159	-0.26%
2021/01/07	3	89.70	0	0.00	89.00	3	1,122	0.27%
2021/01/04	0	0.00	1	83.40	82.80	-1	1,065	-0.09%
2020/12/31	0	0.00	2	83.30	83.70	-2	1,087	-0.18%
2020/12/30	3	85.93	2	87.90	84.60	1	1,075	0.09%
2020/12/29	1	83.30	0	0.00	84.50	1	1,027	0.10%
2020/12/28	2	83.65	1	84.00	82.60	1	1,006	0.10%
2020/12/24	0	0.00	2	80.80	81.40	-2	943	-0.21%
2020/12/03	1	78.70	0	0.00	79.00	1	1,062	0.09%
2020/11/19	0	0.00	0.2	79.50	79.40	-0.2	1,401	-0.02%
2020/11/16	1	80.50	0	0.00	80.30	1	1,402	0.07%
2020/11/12	3	84.23	0	0.00	81.80	3	1,387	0.22%
2020/11/06	0	0.00	1	82.80	80.40	-1	1,307	-0.08%
2020/11/03	0.4	79.70	0	0.00	80.20	0.4	1,280	0.03%
2020/10/30	1.3	78.90	0	0.00	78.80	1.3	1,255	0.10%
2020/10/21	0.3	80.50	0	0.00	80.60	0.3	1,103	0.03%
2020/10/13	0	0.00	2	76.45	76.40	-2	957	-0.21%
2020/10/12	0	0.00	1	77.30	76.40	-1	952	-0.10%
2020/10/08	0	0.00	6	77.92	77.20	-6	918	-0.65%
2020/09/28	2	69.20	0	0.00	70.60	2	877	0.23%
2020/09/25	0	0.00	2	68.50	69.00	-2	878	-0.23%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/23	0	0.00	1	72.30	71.50	-1	861	-0.12%
2020/09/21	4	74.65	5	74.22	73.40	-1	847	-0.12%
2020/09/16	0.3	73.50	1	73.60	73.80	-0.7	831	-0.08%
2020/09/15	4.3	74.68	0	0.00	74.40	4.3	826	0.52%
2020/09/10	0	0.00	1	76.30	74.10	-1	807	-0.12%
2020/09/09	2	76.95	0	0.00	76.30	2	787	0.25%
2020/09/07	0	0.00	1	76.00	74.80	-1	704	-0.14%
2020/09/04	1	75.30	2	75.50	76.00	-1	693	-0.14%
2020/09/01	1	76.80	0	0.00	76.90	1	651	0.15%
2020/08/31	8	76.58	2	78.00	78.20	6	631	0.95%
2020/08/27	0	0.00	12.5	75.17	75.30	-12.5	560	-2.23%
2020/08/26	2	73.45	2	72.90	72.50	0	470	0.00%
2020/08/24	0	0.00	2	67.10	66.40	-2	390	-0.51%
2020/08/21	0	0.00	1	64.30	65.50	-1	397	-0.25%
2020/08/20	1	66.60	0	0.00	67.10	1	391	0.26%
2020/08/12	0	0.00	1	67.30	67.10	-1	356	-0.28%
2020/08/06	1	66.50	0	0.00	66.20	1	351	0.28%
2020/08/03	0	0.00	1	65.40	65.30	-1	378	-0.26%
2020/07/24	1	64.80	0	0.00	64.10	1	429	0.23%
2020/07/23	0	0.00	1	65.60	65.20	-1	432	-0.23%
2020/07/21	0	0.00	2	64.50	64.50	-2	434	-0.46%
2020/07/10	1	65.00	0	0.00	63.80	1	440	0.23%
2020/07/06	1	65.70	0	0.00	65.80	1	437	0.23%
2020/07/02	0	0.00	1	64.80	65.30	-1	443	-0.23%
2020/07/01	0	64.20	0	0.00	64.60	0	444	0.00%
2020/06/29	1	63.40	0	0.00	63.50	1	448	0.22%
2020/06/19	0.3	64.90	0	0.00	64.90	0.3	461	0.06%
2020/06/17	0	0.00	1	65.50	65.40	-1	461	-0.22%
2020/06/09	0	66.50	2	66.60	66.60	-2	487	-0.41%
2020/06/05	0	67.40	0	0.00	67.40	0	487	0.00%
2020/06/04	0	0.00	1	66.50	66.70	-1	481	-0.21%
2020/06/03	2	65.00	0	0.00	64.70	2	473	0.42%
2020/06/01	1	64.90	0	0.00	64.40	1	454	0.22%
2020/05/29	1	63.90	13	64.00	64.20	-12	451	-2.66%
2020/05/28	0	0.00	1	63.90	62.60	-1	443	-0.23%
2020/05/13	2	61.00	0	0.00	60.80	2	439	0.46%
2020/05/05	3	60.77	3	59.30	59.20	0	398	0.00%
2020/04/22	0	0.00	4	51.80	52.10	-4	383	-1.04%
2020/04/17	0	53.90	0	0.00	52.70	0	402	0.00%
2020/04/10	4	51.10	0	0.00	51.10	4	390	1.02%
2020/04/08	0.5	52.50	0	0.00	52.40	0.5	393	0.12%
2020/03/19	0	0.00	100	43.65	42.65	-100	374	-26.69%
2020/03/13	1	49.60	0	0.00	50.50	1	351	0.28%
2020/03/12	1	55.90	0	0.00	53.90	1	332	0.30%
2020/03/06	1	59.10	0	0.00	59.10	1	304	0.33%
2020/03/05	1	59.80	0	0.00	60.10	1	301	0.33%
2020/02/26	2	62.50	0	0.00	62.30	2	284	0.70%
2020/02/25	1	62.80	0	0.00	62.80	1	280	0.36%
2020/02/24	5	63.80	1	63.50	63.30	4	280	1.43%
2020/02/20	1	65.30	0	0.00	65.40	1	266	0.38%
2020/02/19	1	65.80	0	0.00	65.60	1	263	0.38%
2020/02/18	5	66.00	0	0.00	65.70	5	260	1.92%
2020/02/17	1	66.20	0	0.00	66.40	1	260	0.38%
2020/02/10	1.1	65.13	0	0.00	65.50	1.1	258	0.41%
2020/02/05	1	66.90	0	0.00	67.20	1	260	0.38%
2020/02/03	1	65.20	0	0.00	66.30	1	257	0.39%
2020/01/30	1.4	68.30	0	0.00	68.20	1.4	253	0.53%
2020/01/17	0.5	74.70	0	0.00	74.70	0.5	237	0.21%
2020/01/02	0	0.00	1	73.70	73.50	-1	215	-0.46%
2019/12/24	0	0.00	1	71.80	71.80	-1	201	-0.50%
2019/12/17	0	0.00	2	71.40	71.00	-2	210	-0.95%
2019/11/20	0	0.00	2	69.20	69.30	-2	322	-0.62%
2019/11/18	0	0.00	10	69.30	69.70	-10	338	-2.96%
2019/11/15	0	0.00	1	69.40	69.50	-1	341	-0.29%
2019/11/06	4	71.50	0	0.00	70.90	4	341	1.17%
2019/11/01	2	70.70	0	0.00	70.90	2	341	0.59%
2019/10/22	0.3	71.90	0	0.00	71.90	0.3	369	0.08%
2019/10/08	0	71.60	0	0.00	71.60	0	376	0.00%
2019/10/07	0.3	71.70	0	0.00	71.70	0.3	381	0.08%
2019/10/03	1	71.60	0	0.00	71.70	1	387	0.26%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/20	0.3	73.80	0	0.00	74.20	0.3	382	0.08%
2019/09/19	0	0.00	11	73.90	74.10	-11	386	-2.85%
2019/09/12	12	75.37	0	0.00	74.50	12	372	3.22%
2019/09/09	0.2	71.70	0	0.00	71.90	0.2	350	0.06%
2019/09/05	0	0.00	1	73.80	73.50	-1	339	-0.29%
2019/09/03	2	71.80	1	72.30	72.00	1	307	0.33%
2019/08/22	0	0.00	1	67.80	67.80	-1	280	-0.36%
2019/08/21	8	71.14	1	71.10	71.10	7	271	2.58%
2019/08/20	0	0.00	0.2	72.00	71.70	-0.2	256	-0.09%
2019/08/13	0	0.00	0.2	71.50	71.20	-0.2	245	-0.09%
2019/08/05	0.3	72.00	0	0.00	71.70	0.3	271	0.11%
2019/08/02	2	72.70	0	0.00	72.60	2	274	0.73%
2019/07/16	0	0.00	1	72.50	73.00	-1	297	-0.34%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/06/27	0	0.00	1	71.80	71.90	-1	350	-0.29%
2019/06/21	0	0.00	1.9	72.05	72.10	-1.9	368	-0.52%
2019/06/20	0	0.00	3.2	71.86	72.00	-3.2	380	-0.85%
2019/05/16	1	70.80	0	0.00	70.70	1	557	0.18%
2019/04/30	0.1	76.80	0	0.00	76.70	0.1	524	0.02%
2019/04/26	1	75.50	0	0.00	75.70	1	533	0.19%
2019/04/25	0	0.00	1	78.30	77.90	-1	533	-0.19%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/18	0	0.00	0	79.40	79.50	0	608	0.00%
2019/04/15	0	80.00	0	0.00	80.00	0	591	0.00%
2019/04/12	0	0.00	1	79.90	79.20	-1	589	-0.17%
2019/04/11	1	79.00	5	78.90	79.20	-4	584	-0.68%
2019/04/09	0	0.00	2	79.90	80.50	-2	561	-0.36%
2019/04/03	5	80.20	5	80.00	80.00	0	547	0.00%
2019/03/25	2	79.00	0	0.00	78.50	2	526	0.38%
2019/03/19	0	0.00	3	82.20	82.40	-3	526	-0.57%
2019/03/14	0.1	78.30	0	0.00	78.20	0.1	490	0.01%
2019/03/12	5	77.70	6	77.92	78.00	-1	500	-0.20%
2019/03/11	2	76.70	2	77.00	77.20	0	513	0.00%
2019/03/06	0	78.50	0	0.00	79.00	0	517	0.00%
2019/03/05	0	0.00	2	79.00	79.00	-2	518	-0.39%
2019/02/27	0	79.00	0	0.00	78.70	0	513	0.00%
2019/02/26	0	79.00	4	78.98	79.00	-4	510	-0.78%
2019/02/25	5	79.90	0	0.00	79.90	5	502	1.00%
2019/02/22	1	77.70	0	0.00	78.20	1	482	0.21%
2019/02/21	0	75.90	0	0.00	76.40	0	467	0.01%
2019/02/20	0.3	75.90	0	0.00	75.90	0.3	465	0.06%
2019/01/15	10	75.00	0	0.00	73.80	10	378	2.64%
2019/01/10	0	0.00	2	68.90	68.60	-2	320	-0.62%
2019/01/03	0	0.00	1	69.60	69.50	-1	339	-0.29%
2018/12/18	2	73.65	0	0.00	74.00	2	389	0.51%
2018/12/17	1	74.50	1	74.50	74.40	0	392	0.00%
2018/12/12	2	71.60	0	0.00	71.70	2	355	0.56%
2018/12/11	0	0.00	1	70.50	70.20	-1	350	-0.29%
2018/12/07	1	69.20	0	0.00	69.80	1	354	0.28%
2018/12/04	5	75.82	5	75.28	75.00	0	356	0.00%
2018/12/03	5	72.94	2	73.00	75.30	3	349	0.86%
2018/11/23	0.1	68.90	0	0.00	68.90	0.1	334	0.02%
2018/11/07	0	0.00	0.5	70.00	70.10	-0.5	343	-0.13%
2018/11/02	0	0.00	1	68.10	69.10	-1	351	-0.28%
2018/10/23	2	69.00	0	0.00	69.20	2	358	0.56%
2018/10/22	0	70.00	0	0.00	69.40	0	357	0.00%
2018/10/19	3	67.50	0	0.00	67.80	3	357	0.84%
2018/10/18	30	69.90	30	69.90	69.90	0	355	0.00%
2018/10/09	0	0.00	1	74.20	74.20	-1	335	-0.30%
2018/10/08	28	77.97	27	78.00	78.00	1	328	0.30%
2018/10/05	0	0.00	4	78.25	78.50	-4	328	-1.22%
2018/10/04	19	80.91	18	80.80	80.80	1	323	0.31%
2018/10/02	1	84.80	0	0.00	84.90	1	315	0.32%
2018/10/01	0	86.00	0	0.00	84.90	0	312	0.00%
2018/09/28	3	84.30	0	0.00	84.10	3	309	0.97%
2018/09/27	2	105.25	0	0.00	105.50	2	295	0.68%
2018/09/26	0.1	109.00	0	0.00	107.00	0.1	282	0.04%
2018/09/25	2	107.50	0	0.00	109.00	2	275	0.73%
2018/09/21	25	107.00	25	107.00	107.00	0	268	0.00%
2018/09/17	1	104.50	0	0.00	104.00	1	257	0.39%
2018/09/14	1	102.00	0	0.00	104.00	1	257	0.39%
2018/09/10	0	0.00	1	104.50	103.00	-1	251	-0.40%
2018/09/03	0	0.00	1	111.00	110.00	-1	241	-0.41%
2018/08/27	3	111.00	0	0.00	112.00	3	251	1.19%
2018/08/09	0	0.00	1	113.50	113.00	-1	232	-0.43%
2018/08/08	0	0.00	1	115.00	115.50	-1	231	-0.43%
2018/08/07	1	114.50	0	0.00	114.50	1	228	0.44%
2018/08/06	2	114.75	1	115.50	115.50	1	226	0.44%
2018/08/02	1	112.50	0	0.00	112.00	1	215	0.46%
2018/07/17	0	0.00	1	108.50	108.00	-1	299	-0.33%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/14	0	0.00	1	108.00	107.50	-1	483	-0.21%
2018/05/23	0	0.00	3	109.67	110.00	-3	580	-0.52%
2018/05/21	0	0.00	3	107.83	107.00	-3	578	-0.52%
2018/05/17	0	0.00	1	109.50	109.00	-1	583	-0.17%
2018/05/16	4	110.13	0	0.00	109.00	4	584	0.68%
2018/05/11	0	0.00	1	112.00	110.50	-1	597	-0.17%
2018/04/19	0	0.00	1	114.00	114.50	-1	523	-0.19%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/12	1	115.50	1	116.50	117.00	0	488	0.00%
2018/04/11	0	0.00	1	111.50	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	110.00	112.00	-1	456	-0.22%
2018/03/31	1	108.00	0	0.00	107.00	1	451	0.22%
2018/03/21	1	107.50	0	0.00	107.50	1	440	0.23%
2018/03/20	1	110.00	0	0.00	110.50	1	426	0.23%
2018/03/19	1	113.00	2	112.00	111.00	-1	426	-0.23%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/12	0	0.00	1	109.50	110.50	-1	436	-0.23%
2018/03/09	1	107.00	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	3	107.00	107.50	-3	440	-0.68%
2018/03/06	3	101.00	0	0.00	101.50	3	414	0.72%
2018/02/06	0	0.00	7	97.57	97.60	-7	509	-1.37%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/09	2	107.50	0	0.00	108.50	2	1,354	0.15%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	1	108.50	0	0.00	108.00	1	1,431	0.07%