宇隆 (2233)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	134.00	0	0.00	133.50	1	276	0.36%
2024/05/14	0	0.00	1	135.00	135.00	-1	299	-0.33%
2024/05/06	0	0.00	25	135.50	135.50	-25	306	-8.15%
2024/04/29	1	126.52	0	0.00	127.00	1	301	0.34%
2024/04/22	5	124.50	0	0.00	124.50	5	317	1.57%
2024/04/19	0	0.00	1	127.00	125.50	-1	316	-0.32%
2024/04/08	20	134.00	1	135.00	136.00	19	341	5.57%
2024/03/28	0	0.00	5	130.20	129.00	-5	344	-1.45%
2024/03/21	1	135.00	0	0.00	135.00	1	355	0.28%
2024/03/20	1	138.00	1	138.00	137.50	0	354	0.00%
2024/03/12	0	136.50	0	0.00	135.00	0	428	0.00%
2024/03/11	1	134.50	0	0.00	134.50	1	431	0.23%
2024/03/07	0	0.00	1	144.00	143.50	-1	431	-0.23%
2024/03/06	1	144.00	1	146.50	144.00	0	428	0.00%
2024/02/29	1	143.50	0	0.00	143.50	1	446	0.22%
2024/02/26	0	0.00	2	142.25	143.00	-2	469	-0.43%
2024/02/19	1	141.00	1	141.00	141.00	0	543	0.00%
2024/02/15	4	138.00	1	137.50	138.50	3	534	0.56%
2024/02/01	1	129.00	0	0.00	128.00	1	572	0.17%
2024/01/16	0	0.00	2	128.00	128.50	-2	1,191	-0.17%
2023/12/28	1	137.00	0	0.00	138.00	1	1,768	0.06%
2023/12/22	1	136.50	0	0.00	136.50	1	1,773	0.06%
2023/12/21	1	137.50	0	0.00	138.00	1	1,773	0.06%
2023/12/20	0	0.00	2	138.00	139.00	-2	1,775	-0.11%
2023/12/19	0	135.50	0	0.00	137.00	0	1,776	0.00%
2023/12/18	2	135.50	0	0.00	134.50	2	1,779	0.11%
2023/12/14	0	0.00	2	139.75	138.50	-2	1,800	-0.11%
2023/12/13	1	138.50	0	0.00	139.00	1	1,810	0.06%
2023/12/12	2.1	138.28	0	0.00	138.00	2.1	1,830	0.11%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/12/08	1	141.50	0	0.00	141.00	1	1,839	0.05%
2023/12/07	3	146.83	0	0.00	142.00	3	1,834	0.16%
2023/12/04	0	0.00	0.1	149.23	147.00	-0.1	1,785	-0.01%
2023/12/01	0	0.00	0	149.50	150.00	0	1,777	0.00%
2023/11/29	0	0.00	0.2	150.61	151.50	-0.2	1,764	-0.01%
2023/11/27	1	145.00	0	0.00	145.50	1	1,734	0.06%
2023/11/23	0	145.00	0	151.00	144.00	0	1,721	0.00%
2023/11/22	3.1	150.34	3	150.83	149.50	0.1	1,691	0.01%
2023/11/21	0	143.00	0	0.00	143.50	0	1,653	0.00%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/17	0	0.00	1.3	139.12	140.50	-1.3	1,619	-0.08%
2023/11/13	1.1	132.91	0	0.00	133.50	1.1	1,567	0.07%
2023/11/10	0	0.00	1	142.00	137.00	-1	1,546	-0.06%
2023/11/09	1	139.50	1	139.00	140.00	0	1,525	0.00%
2023/11/08	0.2	140.25	0	0.00	141.00	0.2	1,509	0.01%
2023/11/07	1	139.00	1	136.50	137.50	0	1,491	0.00%
2023/11/06	0	0.00	4.1	138.50	138.00	-4.1	1,449	-0.28%
2023/11/03	0	0.00	1	140.50	138.50	-1	1,429	-0.07%
2023/11/02	0	0.00	0.1	138.00	137.50	-0.1	1,404	0.00%
2023/11/01	0	0.00	8	136.06	136.50	-8	1,376	-0.58%
2023/10/31	9	134.72	5	135.00	134.00	4	1,355	0.30%
2023/10/30	2	137.25	2	136.00	138.00	0	1,320	0.00%
2023/10/27	30	145.83	25	137.88	136.50	5	1,264	0.40%
2023/10/26	3.1	143.98	3	143.33	140.00	0.1	1,128	0.00%
2023/10/25	0.1	143.50	8	142.50	145.00	-8	1,054	-0.75%
2023/10/24	0.1	140.00	1	139.50	142.00	-1	976	-0.10%
2023/10/23	0	0.00	1.1	136.10	135.00	-1.1	890	-0.12%
2023/10/20	1	139.00	0	0.00	140.50	1	863	0.12%
2023/10/19	1	132.50	10	137.00	141.50	-9	816	-1.10%
2023/10/18	6	137.42	0	0.00	137.50	6	738	0.81%
2023/10/17	3	139.33	2.1	142.02	139.00	0.9	671	0.13%
2023/10/16	11	136.68	12	135.58	135.50	-1	586	-0.17%
2023/10/13	12.1	136.22	5.2	136.23	135.50	6.9	497	1.38%
2023/10/12	0	0.00	6	121.08	127.50	-6	361	-1.66%
2023/09/27	1	115.50	0	0.00	115.50	1	277	0.36%
2023/09/22	1	114.50	1	113.00	113.00	0	270	0.00%
2023/09/19	1	113.00	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	1	115.50	117.50	-1	204	-0.49%
2023/09/14	0	0.00	0.1	113.50	114.50	-0.1	177	-0.03%
2023/09/13	0	0.00	5	109.00	109.50	-5	149	-3.34%
2023/09/08	1	106.00	1.1	106.50	106.00	-0.1	143	-0.07%
2023/09/07	1.1	104.09	0	0.00	105.50	1.1	144	0.76%
2023/08/28	1.1	99.89	0	0.00	99.70	1.1	150	0.70%
2023/08/24	1	98.90	0	0.00	98.80	1	152	0.66%
2023/08/07	1	104.50	0	0.00	105.00	1	165	0.60%
2023/08/02	2	112.50	0	0.00	111.00	2	166	1.20%
2023/08/01	3	112.00	0	0.00	112.00	3	164	1.83%
2023/07/31	1	112.50	2	114.00	112.50	-1	173	-0.58%
2023/07/28	0	113.00	0	0.00	113.50	0	172	0.03%
2023/07/26	2	112.00	0	0.00	112.00	2	201	0.99%
2023/07/24	0	0.00	1	114.50	112.00	-1	203	-0.49%
2023/07/18	1	114.00	0	0.00	113.50	1	216	0.46%
2023/07/17	1.1	115.02	3	112.50	115.00	-1.9	218	-0.89%
2023/07/12	1	111.50	0	0.00	110.50	1	233	0.43%
2023/06/29	3	110.00	0	0.00	109.00	3	452	0.66%
2023/05/17	1	108.50	0	0.00	110.50	1	458	0.22%
2023/05/12	2	109.00	0	0.00	109.50	2	453	0.44%
2023/05/11	2	109.00	0	0.00	109.00	2	451	0.44%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/09	0	0.00	3	113.00	113.00	-3	441	-0.68%
2023/05/08	2	114.00	0	0.00	114.00	2	439	0.46%
2023/05/05	2	116.00	0	0.00	115.00	2	434	0.46%
2023/05/04	0	0.00	1	120.00	119.00	-1	423	-0.24%
2023/05/03	1	122.50	0	0.00	121.00	1	420	0.24%
2023/05/02	0.2	120.83	2	120.00	121.50	-1.9	412	-0.45%
2023/04/28	0	0.00	0	114.50	115.50	0	389	0.00%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/24	0	115.00	0	0.00	115.00	0	379	0.00%
2023/04/21	3	113.00	0	0.00	113.50	3	378	0.79%
2023/04/20	3	118.00	0	0.00	116.00	3	365	0.82%
2023/04/19	0	120.00	1	119.50	119.50	-1	363	-0.28%
2023/04/18	2	119.50	0	0.00	119.50	2	359	0.56%
2023/04/17	1.1	122.00	5	121.60	122.50	-4	349	-1.13%
2023/04/14	7	119.93	1	120.50	119.00	6	338	1.77%
2023/04/13	3	122.17	3	121.50	121.00	0	325	0.00%
2023/04/12	0	0.00	10	123.75	122.50	-10	315	-3.17%
2023/04/10	8	122.06	3	123.17	120.00	5	251	1.99%
2023/04/07	5	120.50	7	119.36	120.50	-2	216	-0.92%
2023/04/06	4	116.63	4	117.63	117.00	0	189	0.00%
2023/03/31	4	115.50	4	115.50	115.00	0	160	0.00%
2023/03/07	2	111.00	0	0.00	112.00	2	131	1.53%
2023/03/02	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/21	2	106.25	0	0.00	106.50	2	120	1.66%
2023/02/06	1	101.50	0	0.00	101.50	1	120	0.83%
2023/02/03	1	103.50	0.1	103.50	103.00	0.9	120	0.77%
2023/02/01	0	0.00	2	102.50	102.50	-2	118	-1.69%
2023/01/31	2	100.50	0	0.00	100.50	2	117	1.70%
2023/01/10	0	0.00	0.1	100.00	99.70	-0.1	123	-0.06%
2022/12/30	1	102.00	0	0.00	101.00	1	140	0.71%
2022/12/28	1	100.00	1	100.00	100.00	0	140	0.00%
2022/12/22	1	99.20	0	0.00	99.20	1	144	0.69%
2022/12/20	1	99.50	0	0.00	99.00	1	150	0.66%
2022/12/14	1	103.50	0	0.00	102.50	1	153	0.65%
2022/12/13	0	102.50	0	0.00	101.00	0	151	0.00%
2022/12/09	0	0.00	2	100.50	103.00	-2	148	-1.34%
2022/12/05	0.5	99.80	0	0.00	99.20	0.5	144	0.33%
2022/12/02	0	0.00	0.5	100.50	99.00	-0.5	144	-0.33%
2022/12/01	2	99.10	0	0.00	98.90	2	144	1.39%
2022/11/30	0	98.00	0	0.00	98.00	0	142	0.01%
2022/11/29	0	96.60	0	0.00	96.70	0	145	0.01%
2022/11/23	1	96.70	0	0.00	96.60	1	154	0.65%
2022/10/25	0	89.80	0	0.00	88.60	0	231	0.01%
2022/10/20	0	0.00	1	89.20	89.80	-1	258	-0.39%
2022/10/18	1	91.60	0	0.00	92.80	1	276	0.36%
2022/10/12	0	94.00	0	0.00	94.10	0	332	0.01%
2022/09/30	0	99.60	0	0.00	99.40	0	429	0.00%
2022/09/28	1	101.50	0	0.00	101.00	1	489	0.20%
2022/09/23	0	107.50	0	0.00	108.00	0	520	0.00%
2022/09/20	0	0.00	2	109.50	109.50	-2	541	-0.37%
2022/09/15	1	111.50	0	0.00	110.50	1	615	0.16%
2022/09/14	0	0.00	1	111.00	110.50	-1	631	-0.16%
2022/09/13	0	0.00	1	110.50	111.00	-1	648	-0.15%
2022/09/12	0	109.25	0	0.00	109.50	0	670	0.01%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/08/31	0	0.00	3	111.67	113.00	-3	870	-0.34%
2022/08/29	1	109.50	0	0.00	110.50	1	1,217	0.08%
2022/08/22	0	0.00	1	115.00	115.00	-1	1,551	-0.06%
2022/08/17	1	118.00	3	118.67	118.50	-2	1,647	-0.12%
2022/08/12	1	114.50	0	0.00	114.00	1	1,768	0.06%
2022/08/09	2	114.25	1	115.00	114.50	1	1,779	0.06%
2022/08/01	0	0.00	0	114.50	114.50	0	1,850	0.00%
2022/07/28	0	117.50	0	0.00	116.00	0	1,917	0.00%
2022/07/25	1	118.50	1	119.00	119.50	0	1,936	0.00%
2022/07/21	1	117.50	13	119.04	119.00	-12	1,933	-0.62%
2022/07/20	1	114.50	3	116.17	115.00	-2	1,916	-0.10%
2022/07/19	0	0.00	3	113.00	113.00	-3	1,913	-0.16%
2022/07/18	0	0.00	1	108.50	110.50	-1	1,904	-0.05%
2022/07/14	0	0.00	1	109.00	108.00	-1	1,897	-0.05%
2022/07/13	0	0.00	4	104.88	105.00	-4	1,880	-0.21%
2022/07/07	2	100.05	3	102.50	102.00	-1	1,913	-0.05%
2022/07/06	1	108.00	0	0.00	109.50	1	1,904	0.05%
2022/07/04	1	121.50	1	121.50	121.50	0	1,991	0.00%
2022/07/01	3.3	121.21	5	122.80	122.00	-1.7	1,990	-0.08%
2022/06/30	0	0.00	1	124.50	123.50	-1	2,007	-0.05%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/27	0	0.00	3	124.17	124.50	-3	2,019	-0.15%
2022/06/23	8	119.75	7	120.00	121.50	1	2,012	0.05%
2022/06/22	2	124.00	1	124.00	124.00	1	1,972	0.05%
2022/06/21	12	124.13	0	0.00	124.50	12	1,974	0.61%
2022/06/20	5.7	124.00	2	124.50	124.00	3.7	1,965	0.19%
2022/06/17	6	124.42	1	125.00	125.00	5	1,949	0.26%
2022/06/16	4	124.88	2	125.00	124.50	2	1,919	0.10%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	5	125.50	0	0.00	125.50	5	1,886	0.27%
2022/06/10	5	125.50	0	0.00	126.00	5	1,860	0.27%
2022/06/09	3	125.67	2	125.00	125.50	1	1,837	0.05%
2022/06/08	3	124.83	0	0.00	125.00	3	1,789	0.17%
2022/06/07	7	126.07	4	125.50	126.00	3	1,682	0.18%
2022/06/06	17	112.56	14	112.86	115.00	3	1,466	0.20%
2022/06/02	18	121.50	33	121.65	120.00	-15	1,412	-1.06%
2022/06/01	1	118.50	1	118.50	118.50	0	1,275	0.00%
2022/05/31	0	0.00	1	116.50	116.50	-1	1,262	-0.08%
2022/05/30	2	114.50	2	114.75	116.00	0	1,259	0.00%
2022/05/27	1	115.50	9	112.56	115.00	-8	1,240	-0.64%
2022/05/26	2	108.00	2	109.50	106.50	0	1,197	0.00%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/23	10	107.75	2	107.50	108.00	8	1,319	0.61%
2022/05/20	2	110.25	4	112.88	109.50	-2	1,293	-0.15%
2022/05/19	1	101.00	1	102.00	103.00	0	1,220	0.00%
2022/05/18	2	102.75	1	102.50	102.50	1	1,218	0.08%
2022/05/16	2	101.75	0	0.00	100.50	2	1,249	0.16%
2022/05/13	1	100.50	1	100.00	100.00	0	1,258	0.00%
2022/05/11	1	101.50	0	0.00	103.00	1	1,273	0.08%
2022/05/10	0	0.00	1	105.00	104.00	-1	1,301	-0.08%
2022/05/09	1	105.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	1	108.50	0	0.00	108.50	1	1,396	0.07%
2022/05/03	1	104.00	0	0.00	106.00	1	1,326	0.08%
2022/04/27	1	99.50	1	101.00	101.00	0	1,359	0.00%
2022/04/25	1	105.00	0	0.00	103.00	1	1,373	0.07%
2022/04/21	1	108.50	1	110.00	109.50	0	1,363	0.00%
2022/04/15	1	108.50	1	109.50	108.00	0	1,372	0.00%
2022/04/14	1	113.50	3	112.50	111.50	-2	1,357	-0.15%
2022/04/13	3	114.00	2	113.25	113.50	1	1,357	0.07%
2022/04/12	2	118.00	4	116.25	116.50	-2	1,354	-0.15%
2022/04/11	1	118.00	2	117.25	117.00	-1	1,346	-0.07%
2022/04/08	2	114.25	10	119.00	117.00	-8	1,331	-0.60%
2022/04/07	0	0.00	1	110.00	110.50	-1	1,275	-0.08%
2022/04/06	8	111.25	0	0.00	110.50	8	1,263	0.63%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/29	3	107.00	0	0.00	107.00	3	1,218	0.25%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	109.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	4	112.13	0	0.00	111.00	4	1,199	0.33%
2022/03/23	3	114.83	2	115.50	114.50	1	1,181	0.08%
2022/03/22	3	114.17	0	0.00	116.00	3	1,174	0.26%
2022/03/17	1	110.50	0	0.00	111.00	1	1,169	0.09%
2022/03/16	5	109.80	0	0.00	108.50	5	1,161	0.43%
2022/03/15	2	112.75	4	112.50	111.50	-2	1,149	-0.17%
2022/03/14	1	114.50	0	0.00	114.50	1	1,147	0.09%
2022/03/11	0	0.00	2	114.00	113.50	-2	1,144	-0.17%
2022/03/10	0	0.00	2	115.50	115.00	-2	1,141	-0.18%
2022/03/09	2	111.00	0	0.00	112.00	2	1,129	0.18%
2022/03/08	1	108.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	2	110.50	1	112.00	110.50	1	1,108	0.09%
2022/03/03	3	119.50	5	119.50	120.00	-2	1,066	-0.19%
2022/03/02	14	123.00	14	123.71	122.50	0	1,052	0.00%
2022/03/01	1	123.50	1	121.50	121.50	0	1,017	0.00%
2022/02/25	2	123.00	2	124.00	122.00	0	988	0.00%
2022/02/24	1	118.00	3	121.00	116.50	-2	920	-0.22%
2022/02/23	2	120.25	2	119.25	119.00	0	870	0.00%
2022/02/18	0	0.00	1	115.50	115.50	-1	818	-0.12%
2022/02/17	0.1	118.00	0	0.00	116.00	0.1	818	0.01%
2022/02/16	2	119.25	8	118.25	118.00	-6	813	-0.74%
2022/02/15	0.2	112.75	0	0.00	113.50	0.2	788	0.03%
2022/02/11	4.2	119.65	1	116.50	116.50	3.2	765	0.41%
2022/02/10	5	119.00	5	117.90	120.50	0	754	0.00%
2022/02/09	5.2	117.97	0	0.00	119.00	5.2	719	0.72%
2022/02/08	5	113.40	0.3	119.00	119.00	4.7	674	0.70%
2022/01/25	0	0.00	2	106.50	104.50	-2	589	-0.34%
2022/01/24	2	110.00	0	0.00	109.00	2	578	0.35%
2022/01/21	1	109.50	5	111.00	109.50	-4	572	-0.70%
2022/01/20	5.2	113.67	7	112.93	114.00	-1.8	553	-0.33%
2022/01/13	1	105.00	1	107.50	105.50	0	506	0.00%
2022/01/12	0	0.00	2	105.00	105.50	-2	500	-0.40%
2022/01/11	0	0.00	1	106.50	106.50	-1	497	-0.20%
2022/01/10	1	105.50	0	0.00	106.00	1	492	0.20%
2022/01/07	1	110.50	1	109.00	109.50	0	484	0.00%
2022/01/06	4	109.75	2	110.75	109.50	2	482	0.41%
2022/01/05	3.1	109.65	4	108.50	109.00	-0.9	475	-0.19%
2022/01/04	9	107.50	8	108.81	106.50	1	457	0.22%
2022/01/03	3	104.00	0	0.00	105.50	3	419	0.71%
2021/12/30	0	0.00	3	101.50	103.50	-3	408	-0.73%
2021/12/28	3	98.53	0	0.00	100.00	3	401	0.76%
2021/12/27	0.1	97.90	0	0.00	97.40	0.1	399	0.03%
2021/12/24	1	97.90	0	0.00	97.30	1	407	0.25%
2021/12/21	2.1	93.90	0	0.00	93.90	2.1	426	0.48%
2021/12/16	1	96.00	0	0.00	95.50	1	432	0.23%
2021/12/08	0	0.00	1	95.00	94.90	-1	446	-0.22%
2021/12/01	1	96.30	1	96.30	96.00	0	448	0.00%
2021/11/30	1	95.00	0	0.00	94.50	1	446	0.22%
2021/11/26	1	95.50	0	0.00	95.70	1	450	0.22%
2021/11/24	0.1	97.50	0	0.00	96.70	0.1	457	0.02%
2021/11/22	2	98.75	0	0.00	98.50	2	495	0.40%
2021/11/16	5	99.76	0	0.00	100.00	5	524	0.95%
2021/11/05	1	104.50	0	0.00	104.00	1	552	0.18%
2021/11/04	1	102.50	0	0.00	102.00	1	552	0.18%
2021/10/27	1	104.00	0	0.00	104.00	1	604	0.17%
2021/10/26	1	104.50	1	103.00	104.50	0	624	0.00%
2021/10/20	0.1	103.00	0	0.00	102.00	0.1	646	0.02%
2021/10/19	1	100.50	0	0.00	100.50	1	644	0.16%
2021/10/13	1	93.20	2	94.50	93.20	-1	649	-0.15%
2021/10/12	2	96.85	0	0.00	96.30	2	646	0.31%
2021/10/07	0	0.00	1	99.00	101.00	-1	661	-0.15%
2021/10/05	1	98.50	1	96.20	98.20	0	693	0.00%
2021/10/01	1	99.90	1	100.00	100.00	0	740	0.00%
2021/09/29	2	105.00	2	100.00	105.00	0	758	0.00%
2021/09/27	1	107.00	0	0.00	107.00	1	782	0.13%
2021/09/16	0	0.00	0	111.00	110.50	0	936	0.00%
2021/09/15	1	110.50	0	0.00	110.50	1	1,001	0.10%
2021/09/13	5	112.30	0	0.00	112.00	5	1,138	0.44%
2021/09/06	1	117.50	0	0.00	115.50	1	1,207	0.08%
2021/09/03	1	119.50	0	0.00	120.00	1	1,224	0.08%
2021/08/27	2	120.75	1	121.00	120.00	1	1,368	0.07%
2021/08/26	4	122.00	4	121.88	122.00	0	1,360	0.00%
2021/08/25	3	118.00	3	118.67	117.00	0	1,345	0.00%
2021/08/19	2	104.75	1	103.50	107.00	1	1,365	0.07%
2021/08/18	1	110.50	2	111.25	114.50	-1	1,358	-0.07%
2021/08/17	1	112.00	3	112.33	109.50	-2	1,360	-0.15%
2021/08/16	1	112.50	3	114.00	113.50	-2	1,370	-0.15%
2021/08/12	2	123.00	0	0.00	124.00	2	1,400	0.14%
2021/08/06	4	129.50	4	127.75	129.00	0	1,453	0.00%
2021/08/03	1	129.00	0	0.00	128.50	1	1,564	0.06%
2021/07/30	5	133.70	9	134.83	128.50	-4	1,713	-0.23%
2021/07/29	2	132.00	1	132.50	134.50	1	1,704	0.06%
2021/07/28	3	129.00	0	0.00	130.00	3	1,697	0.18%
2021/07/26	5	129.00	0	0.00	128.50	5	1,720	0.29%
2021/07/16	1	131.50	1	131.50	129.50	0	1,760	0.00%
2021/07/15	1	130.00	0	0.00	129.00	1	1,765	0.06%
2021/07/14	0	0.00	1	124.00	124.00	-1	1,777	-0.06%
2021/07/13	0	0.00	1	129.00	129.00	-1	1,771	-0.06%
2021/07/09	0	0.00	2	128.50	129.00	-2	1,750	-0.11%
2021/07/08	5	134.90	3	132.50	132.00	2	1,757	0.11%
2021/07/07	2	135.75	2	136.50	136.50	0	1,762	0.00%
2021/07/06	6	138.00	1	137.00	136.50	5	1,812	0.28%
2021/07/05	5	137.70	7	139.07	141.00	-2	1,849	-0.11%
2021/07/02	1	135.00	1	136.00	137.00	0	1,851	0.00%
2021/07/01	3	135.83	2	138.00	133.50	1	1,867	0.05%
2021/06/30	6	137.92	3	137.67	138.50	3	1,857	0.16%
2021/06/29	2	140.00	10	140.25	141.00	-8	1,842	-0.43%
2021/06/28	3	134.00	1	135.00	133.50	2	1,846	0.11%
2021/06/25	0	0.00	5	138.50	136.50	-5	1,812	-0.28%
2021/06/24	8	137.81	1.2	138.25	135.00	6.8	1,784	0.38%
2021/06/23	20	132.37	20	133.48	137.00	0	1,721	0.00%
2021/06/21	0	0.00	3	122.00	125.00	-3	1,595	-0.19%
2021/06/18	6	127.50	7	125.50	125.00	-1	1,584	-0.06%
2021/06/17	15	128.83	15	126.50	126.50	0	1,574	0.00%
2021/06/16	7.2	127.44	13	127.08	128.00	-5.8	1,558	-0.37%
2021/06/15	10	127.00	0	0.00	125.00	10	1,543	0.65%
2021/06/11	2	123.50	2	123.25	124.50	0	1,531	0.00%
2021/06/10	45	126.20	44	127.34	121.50	1	1,523	0.07%
2021/06/09	10	118.50	10	123.25	124.00	0	1,439	0.00%
2021/06/08	10	116.50	11	117.36	118.00	-1	1,398	-0.07%
2021/06/07	2	116.00	11	114.50	115.00	-9	1,392	-0.65%
2021/06/03	1	115.00	0	0.00	114.50	1	1,403	0.07%
2021/06/01	2	114.75	7.1	112.80	115.50	-5.1	1,386	-0.36%
2021/05/31	6	109.58	6	110.33	107.50	0	1,371	0.00%
2021/05/28	4	109.50	13	110.00	109.50	-9	1,364	-0.66%
2021/05/27	10	109.05	2	110.00	109.00	8	1,356	0.59%
2021/05/26	10.1	110.81	8	112.00	112.50	2.1	1,351	0.15%
2021/05/24	2	102.25	2	103.25	103.50	0	1,339	0.00%
2021/05/21	3	100.33	3	101.17	101.00	0	1,340	0.00%
2021/05/20	0	0.00	2	99.60	97.80	-2	1,346	-0.15%
2021/05/18	0	0.00	3	98.93	101.50	-3	1,338	-0.22%
2021/05/17	0	0.00	3	92.20	92.30	-3	1,342	-0.22%
2021/05/13	6	103.67	3	106.17	104.50	3	1,306	0.23%
2021/05/12	9	114.56	4	124.00	110.50	5	1,280	0.39%
2021/05/11	4	122.38	2.5	124.73	122.00	1.5	1,222	0.12%
2021/05/10	2	122.00	0	120.00	126.50	2	1,168	0.17%
2021/05/07	0	119.00	5	116.70	123.50	-5	1,093	-0.46%
2021/05/06	4	111.63	4	112.50	112.50	0	1,029	0.00%
2021/05/05	4	111.75	4	113.13	112.50	0	1,032	0.00%
2021/05/04	1	108.00	1	108.50	109.00	0	1,029	0.00%
2021/05/03	4	115.13	2.1	115.90	113.00	1.9	1,009	0.19%
2021/04/29	1	115.00	1	116.00	117.50	0	995	0.00%
2021/04/28	1	114.00	8	116.25	117.50	-7	995	-0.70%
2021/04/27	2	113.25	0	0.00	113.50	2	990	0.20%
2021/04/26	2	114.25	2	114.75	114.00	0	1,000	0.00%
2021/04/23	0	0.00	2	112.50	114.00	-2	1,003	-0.20%
2021/04/22	1	112.00	3.1	110.02	108.50	-2.1	1,008	-0.20%
2021/04/21	3	114.50	2	114.00	113.00	1	998	0.10%
2021/04/20	4.1	117.87	4	115.50	118.50	0.1	997	0.01%
2021/04/19	1	113.50	0	0.00	113.50	1	995	0.10%
2021/04/16	1	112.00	1	114.00	114.00	0	1,010	0.00%
2021/04/15	4	114.63	1	116.00	114.50	3	1,038	0.29%
2021/04/14	3	112.33	2	114.50	114.00	1	1,109	0.09%
2021/04/13	2	116.25	2	115.50	115.50	0	1,099	0.00%
2021/04/12	29	117.33	12.1	118.73	118.50	16.9	1,070	1.58%
2021/04/09	0	0.00	1.1	113.58	113.50	-1.1	1,015	-0.11%
2021/04/08	36	106.78	34	108.56	109.00	2	981	0.20%
2021/04/07	0.1	104.00	10	104.60	105.00	-9.9	1,010	-0.98%
2021/04/06	5	98.68	5	99.30	99.40	0	1,002	0.00%
2021/04/01	10	100.42	0	0.00	98.80	10	1,020	0.98%
2021/03/31	0	0.00	16.4	98.48	100.50	-16.4	1,024	-1.61%
2021/03/29	1	94.80	0	94.30	93.80	1	994	0.10%
2021/03/26	5	94.10	0	0.00	94.10	5	997	0.50%
2021/03/25	10	94.74	6	95.20	94.20	4	996	0.40%
2021/03/23	2	92.70	2	92.70	93.00	0	975	0.00%
2021/03/22	0.1	92.10	0	0.00	92.60	0.1	975	0.01%
2021/03/16	3	93.40	0	0.00	92.70	3	979	0.31%
2021/03/12	3	95.20	0	0.00	95.00	3	963	0.31%
2021/03/11	0	0.00	6	93.20	93.80	-6	962	-0.62%
2021/03/09	0	0.00	1	89.60	89.20	-1	958	-0.10%
2021/03/08	6	92.10	0	0.00	91.00	6	948	0.63%
2021/03/05	6	90.90	6	91.55	92.20	0	950	0.00%
2021/03/03	0	0.00	10	91.25	91.70	-10	951	-1.05%
2021/03/02	4	92.55	7	92.53	92.00	-3	950	-0.32%
2021/02/26	0	0.00	15	92.33	92.70	-15	954	-1.57%
2021/02/24	0	0.00	6	94.50	94.70	-6	950	-0.63%
2021/02/23	2	92.80	14	95.84	96.30	-12	946	-1.27%
2021/02/22	2	94.10	10	94.16	94.10	-8	940	-0.85%
2021/02/19	4	93.45	6	93.73	94.90	-2	931	-0.22%
2021/02/18	15.1	92.17	4	92.35	93.80	11.1	928	1.20%
2021/02/17	0	0.00	1	89.30	89.70	-1	911	-0.11%
2021/02/05	1	85.50	1	85.60	85.60	0	907	0.00%
2021/02/04	1	85.20	1	85.80	85.40	0	955	0.00%
2021/02/03	3	85.40	6	85.50	85.50	-3	984	-0.30%
2021/02/01	0	0.00	4	86.30	86.40	-4	985	-0.41%
2021/01/29	1	87.30	1	87.50	87.10	0	1,003	0.00%
2021/01/28	3	87.97	0	0.00	88.10	3	996	0.30%
2021/01/27	1	87.86	1	88.40	88.70	0	996	0.00%
2021/01/25	1	86.20	0	0.00	86.80	1	1,005	0.10%
2021/01/22	0	0.00	1.1	86.60	86.90	-1.1	1,009	-0.11%
2021/01/20	5	84.92	0	0.00	83.20	5	1,020	0.49%
2021/01/19	2	87.05	2	87.50	86.90	0	1,016	0.00%
2021/01/18	5	87.04	5	87.68	87.40	0	1,032	0.00%
2021/01/15	3	87.77	4	87.83	87.40	-1	1,052	-0.10%
2021/01/14	3	88.70	4	88.60	88.80	-1	1,081	-0.09%
2021/01/13	10	87.34	5	88.56	86.60	5	1,087	0.46%
2021/01/12	12	87.24	1	87.00	87.00	11	1,120	0.98%
2021/01/11	20	89.25	0	0.00	89.20	20	1,165	1.72%
2021/01/08	43	89.29	66.5	89.74	90.50	-23.5	1,159	-2.03%
2021/01/07	63.5	87.16	73	88.68	89.00	-9.5	1,122	-0.85%
2021/01/04	5	82.76	1	82.60	82.80	4	1,065	0.38%
2020/12/31	3	82.53	7	83.39	83.70	-4	1,087	-0.37%
2020/12/30	4	84.70	1	84.40	84.60	3	1,075	0.28%
2020/12/29	1	83.60	0	0.00	84.50	1	1,027	0.10%
2020/12/28	4	83.18	0	0.00	82.60	4	1,006	0.40%
2020/12/25	6	82.20	0	0.00	81.90	6	978	0.61%
2020/12/23	1	77.90	0	0.00	78.60	1	922	0.11%
2020/12/15	2	77.95	0	0.00	76.70	2	954	0.21%
2020/12/11	1	78.20	0	0.00	78.50	1	955	0.10%
2020/12/10	4	78.95	0	0.00	79.00	4	954	0.42%
2020/12/07	3	77.97	0	0.00	78.10	3	988	0.30%
2020/12/02	2	79.40	0	0.00	79.50	2	1,070	0.19%
2020/11/30	4	80.08	0	0.00	79.70	4	1,097	0.36%
2020/11/26	3	80.57	0	0.00	80.30	3	1,143	0.26%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/18	2	79.40	0	0.00	78.70	2	1,397	0.14%
2020/11/16	2	80.25	0	0.00	80.30	2	1,402	0.14%
2020/11/12	3	82.40	1	81.90	81.80	2	1,387	0.14%
2020/11/11	5	81.62	6	82.92	84.50	-1	1,349	-0.07%
2020/11/06	1	81.30	0	0.00	80.40	1	1,307	0.08%
2020/11/04	0	0.00	25.9	79.97	80.20	-25.9	1,286	-2.01%
2020/11/03	25	81.50	0	0.00	80.20	25	1,280	1.95%
2020/10/29	0	0.00	1	80.50	79.80	-1	1,249	-0.08%
2020/10/26	0	0.00	1	82.30	83.00	-1	1,202	-0.08%
2020/10/23	0	0.00	6	81.57	82.60	-6	1,173	-0.51%
2020/10/21	1	81.30	1	80.60	80.60	0	1,103	0.00%
2020/10/20	2	81.95	1	80.80	80.90	1	1,091	0.09%
2020/10/19	1	79.90	26	79.12	81.70	-25	1,045	-2.39%
2020/10/16	23	77.00	25	78.21	76.80	-2	983	-0.20%
2020/10/15	0	0.00	1	77.60	76.90	-1	967	-0.10%
2020/10/13	4	76.40	1	76.40	76.40	3	957	0.31%
2020/10/12	1	76.50	1	77.80	76.40	0	952	0.00%
2020/10/08	21	77.05	20	77.90	77.20	1	918	0.11%
2020/10/07	3	74.80	0	0.00	75.30	3	883	0.34%
2020/09/29	2	70.70	0	0.00	70.70	2	875	0.23%
2020/09/23	8	72.60	1	71.50	71.50	7	861	0.81%
2020/09/22	1	73.30	0	0.00	72.90	1	856	0.12%
2020/09/21	1	74.00	1	73.60	73.40	0	847	0.00%
2020/09/15	2	74.40	1	74.40	74.40	1	826	0.12%
2020/09/09	2	76.90	2	77.50	76.30	0	787	0.00%
2020/09/08	0	0.00	11	76.15	76.10	-11	723	-1.52%
2020/09/07	4	75.55	1	74.50	74.80	3	704	0.43%
2020/09/04	2	74.50	2	75.70	76.00	0	693	0.00%
2020/09/03	0	0.00	5	75.08	75.00	-5	677	-0.74%
2020/09/02	4	75.60	1	74.80	74.80	3	670	0.45%
2020/09/01	4	76.90	3	77.53	76.90	1	651	0.15%
2020/08/31	14	77.41	20	77.20	78.20	-6	631	-0.95%
2020/08/28	5	75.22	25	75.79	75.70	-20	586	-3.41%
2020/08/27	6	75.50	11	75.95	75.30	-5	560	-0.89%
2020/08/26	22	72.53	11	73.60	72.50	11	470	2.34%
2020/08/24	0	0.00	2	66.80	66.40	-2	390	-0.51%
2020/08/20	13	67.08	0	0.00	67.10	13	391	3.32%
2020/08/19	0	0.00	17	69.57	69.00	-17	376	-4.52%
2020/08/18	0	0.00	31	69.64	69.60	-31	375	-8.26%
2020/08/14	0	0.00	2	67.30	67.50	-2	354	-0.56%
2020/07/20	0	0.00	2	63.90	63.90	-2	432	-0.46%
2020/07/15	0	64.50	0	0.00	64.50	0	434	0.00%
2020/07/10	1	66.10	1	63.80	63.80	0	440	0.00%
2020/07/09	1	64.90	0	0.00	65.00	1	430	0.23%
2020/07/08	1	65.30	0	0.00	65.20	1	431	0.23%
2020/07/07	1	65.20	0	0.00	65.10	1	433	0.23%
2020/07/06	1	65.50	0	0.00	65.80	1	437	0.23%
2020/07/03	4	65.40	0	0.00	65.50	4	440	0.91%
2020/07/01	0	0.00	2	64.15	64.60	-2	444	-0.45%
2020/06/24	3	63.60	0	0.00	63.70	3	450	0.67%
2020/06/23	1	63.60	0	0.00	63.60	1	457	0.22%
2020/06/22	1	64.90	0	0.00	64.10	1	457	0.22%
2020/06/09	1	65.50	0	0.00	66.60	1	487	0.21%
2020/06/08	2	66.25	0	0.00	66.40	2	490	0.41%
2020/06/04	1	66.70	5	66.26	66.70	-4	481	-0.83%
2020/06/01	0	0.00	3	63.77	64.40	-3	454	-0.66%
2020/05/29	4	63.78	1	64.00	64.20	3	451	0.66%
2020/05/28	2	63.90	2	63.30	62.60	0	443	0.00%
2020/05/18	1	59.00	0	0.00	59.20	1	443	0.23%
2020/05/14	2	59.65	1	58.90	59.10	1	445	0.22%
2020/05/12	1	61.40	0	0.00	61.30	1	436	0.23%
2020/05/11	2	61.05	0	0.00	61.00	2	425	0.47%
2020/05/08	0	0.00	1	61.30	62.00	-1	417	-0.24%
2020/05/06	0	0.00	1	59.60	59.30	-1	402	-0.25%
2020/05/05	2	59.20	0	0.00	59.20	2	398	0.50%
2020/04/29	1	55.50	0	0.00	57.00	1	369	0.27%
2020/04/15	1	52.20	0	0.00	53.00	1	397	0.25%
2020/04/09	1	52.90	0	0.00	51.60	1	392	0.25%
2020/03/27	1	49.90	0	0.00	49.70	1	393	0.25%
2020/03/26	1	48.70	0	0.00	48.70	1	386	0.26%
2020/03/25	3	48.35	0	0.00	48.65	3	384	0.78%
2020/03/19	1	42.70	0	0.00	42.65	1	374	0.27%
2020/03/13	0	0.00	1	50.50	50.50	-1	351	-0.28%
2020/03/11	3	58.53	0	0.00	57.10	3	321	0.93%
2020/03/05	1	60.10	0	0.00	60.10	1	301	0.33%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/03/02	0.1	60.00	0	0.00	59.50	0.1	292	0.03%
2020/02/27	1	62.00	0	0.00	60.30	1	287	0.35%
2020/02/19	0	0.00	2.2	65.84	65.60	-2.2	263	-0.84%
2020/02/18	0	0.00	0.5	65.80	65.70	-0.5	260	-0.17%
2020/02/11	1	65.70	0	0.00	66.20	1	257	0.39%
2020/02/10	0	0.00	2	64.70	65.50	-2	258	-0.77%
2020/02/07	1	66.40	0	0.00	66.40	1	262	0.38%
2020/02/05	2	66.95	0	0.00	67.20	2	260	0.77%
2020/02/04	1	67.20	0	0.00	67.20	1	257	0.39%
2020/01/30	6	68.55	0	0.00	68.20	6	253	2.36%
2020/01/10	0	0.00	28	72.50	72.30	-28	218	-12.82%
2020/01/08	5	71.60	0	0.00	71.50	5	220	2.27%
2020/01/07	23	71.70	0	0.00	72.20	23	221	10.39%
2020/01/03	10	72.45	0	0.00	72.40	10	220	4.53%
2020/01/02	0	0.00	11	73.60	73.50	-11	215	-5.10%
2019/12/09	4	69.90	0	0.00	69.90	4	253	1.58%
2019/12/06	6	68.97	0	0.00	69.00	6	255	2.34%
2019/11/29	2	69.90	0	0.00	69.00	2	312	0.64%
2019/11/22	1	69.50	0	0.00	69.50	1	313	0.32%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/13	1	69.90	0	0.00	70.30	1	339	0.29%
2019/11/11	2	70.45	0	0.00	70.30	2	342	0.58%
2019/11/08	7	70.96	0	0.00	71.00	7	340	2.05%
2019/11/06	6	71.47	0	0.00	70.90	6	341	1.76%
2019/11/04	5	71.20	0	0.00	71.30	5	338	1.48%
2019/10/29	4	71.35	0	0.00	71.10	4	344	1.16%
2019/10/21	5	71.70	0	0.00	71.70	5	368	1.36%
2019/10/14	0	0.00	6.1	71.49	70.90	-6.1	376	-1.63%
2019/10/07	1	71.70	0	0.00	71.70	1	381	0.26%
2019/09/27	4	72.00	0	0.00	72.00	4	391	1.02%
2019/09/26	0.8	72.20	2	73.00	72.60	-1.2	393	-0.31%
2019/09/25	5	71.78	0	0.00	71.60	5	394	1.27%
2019/09/19	1	73.90	2	73.60	74.10	-1	386	-0.26%
2019/09/12	1	75.30	1	74.70	74.50	0	372	0.00%
2019/09/11	0	0.00	26	73.56	74.00	-26	361	-7.19%
2019/09/09	1	72.00	0	0.00	71.90	1	350	0.29%
2019/09/06	27	72.47	0	0.00	72.50	27	345	7.80%
2019/09/05	0	0.00	48	73.46	73.50	-48	339	-14.13%
2019/08/26	1	67.60	0	0.00	67.20	1	282	0.35%
2019/08/23	2	67.95	0	0.00	68.00	2	281	0.71%
2019/08/21	2	71.30	0	0.00	71.10	2	271	0.74%
2019/07/26	0	0.00	1	75.10	75.40	-1	293	-0.34%
2019/07/25	1	74.40	0	0.00	76.20	1	291	0.34%
2019/07/23	1	72.00	0	0.00	71.70	1	271	0.37%
2019/07/16	4	72.80	0	0.00	73.00	4	297	1.34%
2019/07/11	0	0.00	1	70.90	71.00	-1	297	-0.34%
2019/07/10	2	70.95	1	71.10	71.00	1	303	0.33%
2019/07/04	3	72.90	0	0.00	73.00	3	322	0.93%
2019/07/03	0	0.00	1	73.10	73.20	-1	335	-0.30%
2019/06/27	2	71.70	0	0.00	71.90	2	350	0.57%
2019/06/26	5	71.30	0	0.00	71.70	5	354	1.41%
2019/06/21	12	72.03	0	0.00	72.10	12	368	3.25%
2019/06/18	1	70.90	0	0.00	70.80	1	389	0.26%
2019/06/17	0	0.00	2	70.00	70.10	-2	400	-0.50%
2019/06/11	5	69.88	0	0.00	69.70	5	442	1.13%
2019/06/04	2	70.00	0	0.00	70.00	2	455	0.44%
2019/05/13	2	68.60	3	70.50	68.90	-1	566	-0.18%
2019/05/09	4	73.10	0	0.00	72.90	4	538	0.74%
2019/05/08	1	73.80	0	0.00	74.40	1	533	0.19%
2019/05/07	5	75.36	1	75.20	75.40	4	528	0.76%
2019/05/02	1	77.00	0	0.00	77.00	1	522	0.19%
2019/04/29	2	74.70	0	0.00	74.60	2	524	0.38%
2019/04/24	3	78.30	0	0.00	77.90	3	563	0.53%
2019/04/22	0	0.00	1	78.60	78.60	-1	611	-0.16%
2019/04/19	2	79.55	0	0.00	79.40	2	608	0.33%
2019/04/16	1	80.30	0	0.00	80.10	1	596	0.17%
2019/04/15	0	0.00	2	79.95	80.00	-2	591	-0.34%
2019/03/29	2	78.65	1	78.60	78.60	1	534	0.19%
2019/03/27	0	0.00	2	80.00	79.90	-2	527	-0.38%
2019/03/26	1	79.70	0	0.00	80.00	1	530	0.19%
2019/03/25	0	0.00	1	79.90	78.50	-1	526	-0.19%
2019/03/22	1	82.70	2	82.80	81.70	-1	527	-0.19%
2019/03/21	2	82.70	0	0.00	82.40	2	531	0.38%
2019/03/19	16	80.63	32	80.79	82.40	-16	526	-3.04%
2019/03/18	1	79.60	0	0.00	79.00	1	496	0.20%
2019/03/15	5	79.26	0	0.00	79.10	5	492	1.02%
2019/03/13	2	77.70	0	0.00	78.00	2	494	0.40%
2019/03/11	1	77.00	0	0.00	77.20	1	513	0.19%
2019/03/08	2	77.30	0	0.00	77.30	2	520	0.38%
2019/03/07	2	78.60	0	0.00	77.40	2	520	0.38%
2019/03/04	4	79.40	1	79.50	79.60	3	516	0.58%
2019/02/27	3	78.70	1.2	78.76	78.70	1.8	513	0.35%
2019/02/26	0	0.00	4	78.95	79.00	-4	510	-0.78%
2019/02/25	3	80.20	0	0.00	79.90	3	502	0.60%
2019/02/22	0	0.00	2	77.40	78.20	-2	482	-0.41%
2019/02/21	1	76.50	1	76.90	76.40	0	467	0.00%
2019/02/19	1	76.80	0	0.00	76.40	1	459	0.22%
2019/02/18	1	76.30	1	77.20	77.20	0	451	0.00%
2019/02/15	1	76.00	0	0.00	76.00	1	444	0.22%
2019/02/14	1	76.00	0	0.00	75.50	1	434	0.23%
2019/02/12	1	73.60	0	0.00	75.20	1	425	0.24%
2019/01/25	2	74.25	0	0.00	73.70	2	437	0.46%
2019/01/21	0	0.00	2	75.40	74.70	-2	432	-0.46%
2019/01/16	3	76.10	1	76.30	74.00	2	412	0.49%
2019/01/15	0	0.00	1	74.80	73.80	-1	378	-0.26%
2019/01/04	0	0.00	0.1	72.00	67.70	-0.1	327	-0.02%
2018/12/28	0	0.00	1	69.80	69.80	-1	353	-0.28%
2018/12/26	1	68.90	0	0.00	68.70	1	362	0.28%
2018/12/25	1	69.30	0	0.00	69.10	1	361	0.28%
2018/12/24	0	0.00	4	70.40	70.50	-4	358	-1.12%
2018/12/21	1	71.40	1.9	71.80	71.80	-0.9	373	-0.24%
2018/12/19	5	74.78	0	0.00	72.80	5	388	1.29%
2018/12/14	1	74.00	0	0.00	73.90	1	376	0.27%
2018/12/07	0	0.00	1	69.80	69.80	-1	354	-0.28%
2018/12/06	0	0.00	2	69.30	69.30	-2	354	-0.56%
2018/11/30	1	70.90	1	71.30	71.30	0	338	0.00%
2018/11/08	1	71.50	1	69.40	69.40	0	340	0.00%
2018/11/06	0	0.00	1	69.80	69.10	-1	353	-0.28%
2018/11/05	1	69.70	0	0.00	69.80	1	353	0.28%
2018/11/02	0	0.00	0.9	69.20	69.10	-0.9	351	-0.26%
2018/10/30	1	65.00	1	64.70	64.70	0	362	0.00%
2018/10/17	0	0.00	1	70.70	70.70	-1	357	-0.28%
2018/10/15	2	72.05	0	0.00	72.00	2	352	0.57%
2018/10/11	0	0.00	2	69.65	68.60	-2	348	-0.57%
2018/10/09	0	0.00	1	75.00	74.20	-1	335	-0.30%
2018/10/08	0	0.00	1	77.10	78.00	-1	328	-0.30%
2018/10/05	1	80.20	2	78.50	78.50	-1	328	-0.30%
2018/10/04	1	80.60	2	80.75	80.80	-1	323	-0.31%
2018/10/02	1	84.90	0	0.00	84.90	1	315	0.32%
2018/10/01	3	84.53	0	0.00	84.90	3	312	0.96%
2018/09/18	0	0.00	1	102.00	102.00	-1	259	-0.39%
2018/09/13	0	0.00	1	100.00	100.00	-1	256	-0.39%
2018/09/12	1	101.00	0	0.00	101.50	1	255	0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	1	104.50	0	0.00	103.00	1	251	0.40%
2018/09/07	2	110.25	2	108.50	108.50	0	248	0.00%
2018/09/06	1	112.00	1	112.50	112.50	0	244	0.00%
2018/09/05	1	112.00	1	113.00	113.00	0	242	0.00%
2018/09/04	1	111.00	0	0.00	110.50	1	238	0.42%
2018/08/31	1	112.00	1	112.00	112.00	0	243	0.00%
2018/08/23	1	109.00	0	0.00	109.50	1	252	0.40%
2018/08/22	1	110.00	1	109.00	109.00	0	253	0.00%
2018/08/20	1	109.00	0	0.00	109.00	1	253	0.40%
2018/08/17	1	111.50	1	111.00	111.00	0	251	0.00%
2018/08/09	0	0.00	1	115.00	113.00	-1	232	-0.43%
2018/08/06	2	115.75	1	115.50	115.50	1	226	0.44%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/31	0	0.00	1	111.50	112.00	-1	231	-0.43%
2018/07/30	0	0.00	2	111.00	110.50	-2	235	-0.85%
2018/07/27	0	0.00	1	112.50	111.50	-1	236	-0.42%
2018/07/26	1	112.50	2	112.25	112.50	-1	238	-0.42%
2018/07/25	1	112.00	2	112.25	112.00	-1	243	-0.41%
2018/07/24	1	111.50	1	111.50	111.50	0	256	0.00%
2018/07/23	0	0.00	2	110.00	110.00	-2	267	-0.75%
2018/07/20	1	110.50	1	110.00	110.00	0	277	0.00%
2018/07/19	0	0.00	2	109.75	110.00	-2	287	-0.69%
2018/07/18	1	108.50	1	108.50	108.50	0	295	0.00%
2018/07/17	1	109.50	2	108.50	108.00	-1	299	-0.33%
2018/07/16	1	109.50	2	110.00	109.50	-1	301	-0.33%
2018/07/13	1	107.50	2	109.75	110.00	-1	308	-0.32%
2018/07/12	1	107.00	1	107.50	107.50	0	310	0.00%
2018/07/11	0	0.00	3	107.00	107.00	-3	323	-0.93%
2018/07/05	1	107.00	5	106.40	105.00	-4	424	-0.94%
2018/07/04	1	107.50	3	107.17	107.00	-2	432	-0.46%
2018/07/03	0	0.00	1	108.00	107.00	-1	440	-0.23%
2018/07/02	1	108.00	1	108.00	108.00	0	441	0.00%
2018/06/29	0	0.00	1	108.00	108.00	-1	444	-0.23%
2018/06/28	0	0.00	2	107.00	106.50	-2	448	-0.45%
2018/06/27	0	0.00	2	107.25	107.00	-2	451	-0.44%
2018/06/19	2	104.00	0	0.00	104.50	2	472	0.42%
2018/06/15	4	105.75	0	0.00	105.50	4	486	0.82%
2018/06/14	1	107.50	0	0.00	107.50	1	483	0.21%
2018/06/13	3	108.83	0	0.00	109.00	3	498	0.60%
2018/06/12	0	0.00	1	109.00	109.00	-1	506	-0.20%
2018/06/07	1	111.50	1	112.50	111.50	0	521	0.00%
2018/06/05	1	108.00	0	0.00	108.00	1	532	0.19%
2018/05/31	1	107.50	0	0.00	106.50	1	584	0.17%
2018/05/30	2	106.75	0	0.00	106.50	2	583	0.34%
2018/05/29	2	107.75	0	0.00	108.00	2	581	0.34%
2018/05/23	1	107.50	1	108.50	110.00	0	580	0.00%
2018/05/22	1	108.00	1	108.50	108.50	0	578	0.00%
2018/05/17	1	109.00	0	0.00	109.00	1	583	0.17%
2018/05/16	2	109.25	0	0.00	109.00	2	584	0.34%
2018/05/14	1	110.50	0	0.00	110.50	1	597	0.17%
2018/05/11	4	111.75	8	110.81	110.50	-4	597	-0.67%
2018/05/09	3	111.17	1	110.00	110.00	2	597	0.33%
2018/05/08	0	0.00	4	113.25	112.50	-4	590	-0.68%
2018/05/07	3	109.83	1	110.00	110.00	2	580	0.34%
2018/05/04	2	110.25	0	0.00	110.50	2	577	0.35%
2018/05/02	2	110.50	0	0.00	111.50	2	575	0.35%
2018/04/30	6	109.83	3	112.17	111.50	3	570	0.53%
2018/04/27	1	111.00	1	112.50	112.50	0	557	0.00%
2018/04/26	1	113.50	1	112.00	112.00	0	544	0.00%
2018/04/25	0	0.00	2	115.25	113.50	-2	536	-0.37%
2018/04/24	0	0.00	5	113.50	114.50	-5	529	-0.94%
2018/04/19	1	115.50	1	114.50	114.50	0	523	0.00%
2018/04/18	1	114.50	2	115.00	114.50	-1	518	-0.19%
2018/04/17	4	113.50	1	114.00	114.00	3	514	0.58%
2018/04/16	1	116.50	3	116.33	116.00	-2	505	-0.40%
2018/04/13	1	116.00	1	116.50	116.50	0	500	0.00%
2018/04/12	2	117.50	3	116.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	5	111.80	113.50	-5	445	-1.12%
2018/04/10	1	111.00	1	109.50	109.50	0	443	0.00%
2018/04/09	0	0.00	1	110.50	112.00	-1	456	-0.22%
2018/04/03	1	107.50	1	107.50	107.50	0	449	0.00%
2018/04/02	1	107.50	1	108.00	108.00	0	450	0.00%
2018/03/31	1	107.50	1	107.00	107.00	0	451	0.00%
2018/03/30	1	108.50	1	107.50	107.50	0	447	0.00%
2018/03/29	1	108.00	1	108.00	108.00	0	447	0.00%
2018/03/28	1	107.50	1	107.00	107.00	0	447	0.00%
2018/03/27	1	108.00	1	108.50	108.50	0	449	0.00%
2018/03/26	1	105.50	2	106.25	106.50	-1	445	-0.22%
2018/03/23	1	104.50	1	105.00	105.00	0	445	0.00%
2018/03/21	4	108.75	0	0.00	107.50	4	440	0.91%
2018/03/20	1	111.50	1	110.50	110.50	0	426	0.00%
2018/03/19	4	112.00	2	111.75	111.00	2	426	0.47%
2018/03/15	2	108.75	6	108.92	108.50	-4	408	-0.98%
2018/03/12	1	108.50	3	110.33	110.50	-2	436	-0.46%
2018/03/09	1	107.00	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	3	110.00	107.50	-3	440	-0.68%
2018/03/07	0	0.00	1	107.00	106.00	-1	420	-0.24%
2018/03/01	1	100.50	2	100.50	101.00	-1	457	-0.22%
2018/02/23	1	100.50	1	100.00	100.00	0	470	0.00%
2018/02/22	1	99.10	1	100.00	100.00	0	480	0.00%
2018/02/07	1	98.20	0	0.00	98.10	1	511	0.20%
2018/02/05	1	101.50	0	0.00	102.00	1	505	0.20%
2018/02/02	1	104.50	1	103.50	103.50	0	508	0.00%
2018/02/01	2	105.75	1	105.00	105.00	1	541	0.18%
2018/01/31	2	105.25	1	106.00	106.00	1	561	0.18%
2018/01/30	1	108.00	1	107.00	107.00	0	583	0.00%
2018/01/25	1	108.50	1	107.50	107.50	0	631	0.00%
2018/01/22	0	0.00	1	107.50	107.50	-1	692	-0.14%
2018/01/18	1	110.50	0	0.00	109.00	1	793	0.13%
2018/01/17	1	110.50	1	109.50	109.50	0	835	0.00%
2018/01/16	1	109.00	1	109.50	109.50	0	876	0.00%
2018/01/12	1	108.00	1	108.00	108.00	0	979	0.00%
2018/01/11	1	108.00	1	108.00	108.00	0	1,133	0.00%
2018/01/10	1	107.00	1	108.50	108.50	0	1,347	0.00%
2018/01/09	4	107.88	1	108.50	108.50	3	1,354	0.22%
2018/01/08	3	108.83	1	107.50	107.50	2	1,375	0.15%
2018/01/05	1	109.50	1	110.00	110.00	0	1,404	0.00%
2018/01/04	2	108.25	1	108.00	108.00	1	1,431	0.07%
2018/01/03	4	106.00	1	107.50	107.50	3	1,421	0.21%
2018/01/02	2	104.75	2	105.00	104.50	0	1,408	0.00%