宇隆 (2233)-元大-汐止券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股▲0.76%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	126.50	0	0.00	125.00	0.1	303	0.02%
2024/04/10	0.2	135.75	0	0.00	134.50	0.2	339	0.06%
2024/04/08	0	0.00	0	134.00	136.00	0	341	0.00%
2024/04/02	0	0.00	3	133.33	134.00	-3	340	-0.88%
2024/04/01	0.1	132.50	0	132.00	132.50	0	342	0.01%
2024/03/28	1.2	130.54	1.1	130.02	129.00	0.1	344	0.01%
2024/03/26	3	133.50	0.1	134.00	131.00	2.9	341	0.85%
2024/03/22	0.2	134.05	0	0.00	133.50	0.2	349	0.04%
2024/03/21	0	136.00	0	0.00	135.00	0	355	0.01%
2024/03/20	0	0.00	1	135.50	137.50	-1	354	-0.29%
2024/03/07	0	0.00	2	144.00	143.50	-2	431	-0.46%
2024/03/06	2	144.00	5	146.00	144.00	-3	428	-0.70%
2024/03/05	0	0.00	0	143.00	144.00	0	427	0.00%
2024/02/26	1	143.00	5.5	142.87	143.00	-4.5	469	-0.95%
2024/02/19	2	140.00	2	142.50	141.00	0	543	0.00%
2024/02/15	0	0.00	6	133.08	138.50	-6	534	-1.12%
2024/01/23	1	127.00	0	0.00	125.50	1	762	0.13%
2024/01/16	4	129.00	0	0.00	128.50	4	1,191	0.34%
2024/01/09	1	133.00	0	0.00	133.00	1	1,492	0.07%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2024/01/03	0	0.00	0.2	137.50	138.50	-0.2	1,770	-0.01%
2024/01/02	0	0.00	2	137.25	137.50	-2	1,768	-0.11%
2023/12/29	2	139.00	0	0.00	139.00	2	1,767	0.11%
2023/12/25	0	0.00	1	137.00	136.50	-1	1,772	-0.06%
2023/12/20	5	139.00	0	0.00	139.00	5	1,775	0.28%
2023/12/18	1	136.00	0	0.00	134.50	1	1,779	0.06%
2023/12/12	3.9	139.00	7	138.50	138.00	-3.1	1,830	-0.17%
2023/12/11	7	143.00	0	0.00	143.00	7	1,841	0.38%
2023/12/08	1	143.00	1	141.50	141.00	0	1,839	0.00%
2023/12/07	4	147.25	4	144.13	142.00	0	1,834	0.00%
2023/12/05	0	0.00	0.2	146.00	147.50	-0.2	1,790	-0.01%
2023/12/01	0	0.00	2	149.00	150.00	-2	1,777	-0.11%
2023/11/29	0	0.00	4	151.88	151.50	-4	1,764	-0.23%
2023/11/27	0	0.00	1	146.00	145.50	-1	1,734	-0.06%
2023/11/23	6	147.17	1	144.00	144.00	5	1,721	0.29%
2023/11/22	13	150.00	14	149.54	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/20	0	0.00	1	141.50	144.00	-1	1,636	-0.06%
2023/11/16	2	140.00	6	138.58	141.00	-4	1,610	-0.25%
2023/11/15	0	0.00	1	137.50	135.50	-1	1,582	-0.06%
2023/11/13	2	133.50	0	0.00	133.50	2	1,567	0.13%
2023/11/07	1	137.00	0	0.00	137.50	1	1,491	0.07%
2023/11/03	1	138.00	2	138.00	138.50	-1	1,429	-0.07%
2023/11/02	4.2	137.31	1	138.00	137.50	3.2	1,404	0.23%
2023/10/31	1	136.00	0	0.00	134.00	1	1,355	0.07%
2023/10/30	2.1	137.42	0	0.00	138.00	2.1	1,320	0.16%
2023/10/27	4.1	149.19	11	145.41	136.50	-6.9	1,264	-0.55%
2023/10/26	10	144.30	8	143.69	140.00	2	1,128	0.18%
2023/10/25	3	141.83	5	142.90	145.00	-2	1,054	-0.19%
2023/10/24	9	142.89	8	141.31	142.00	1	976	0.10%
2023/10/23	5	138.20	1	140.50	135.00	4	890	0.45%
2023/10/20	3	139.17	1	140.50	140.50	2	863	0.23%
2023/10/19	4	138.00	4	136.88	141.50	0	816	0.00%
2023/10/18	4	137.88	1	137.00	137.50	3	738	0.41%
2023/10/17	4	137.63	4	140.63	139.00	0	671	0.00%
2023/10/16	5	140.60	6	136.31	135.50	-1	586	-0.18%
2023/10/13	5.5	134.03	6	136.67	135.50	-0.5	497	-0.09%
2023/10/12	0	119.00	1.2	123.49	127.50	-1.2	361	-0.34%
2023/09/28	0	0.00	0.1	116.00	116.00	-0.1	280	-0.05%
2023/09/25	0	0.00	1	115.50	115.50	-1	274	-0.36%
2023/09/15	1.1	115.44	0	0.00	117.50	1.1	204	0.56%
2023/09/14	0	0.00	3	114.67	114.50	-3	177	-1.69%
2023/09/12	0	0.00	2	107.75	107.50	-2	145	-1.37%
2023/08/31	0	0.00	10	102.75	104.00	-10	146	-6.82%
2023/08/22	0	0.00	1	100.50	99.20	-1	153	-0.65%
2023/08/21	0	0.00	1	100.00	99.70	-1	152	-0.66%
2023/08/17	5	99.50	0	0.00	100.50	5	153	3.26%
2023/08/14	5	100.00	0	0.00	100.50	5	156	3.19%
2023/08/11	1	103.50	0	0.00	101.50	1	157	0.63%
2023/07/21	1	113.50	0	0.00	115.00	1	201	0.50%
2023/07/17	0.5	115.50	1	114.00	115.00	-0.5	218	-0.23%
2023/07/10	0	0.00	3	110.67	111.50	-3	256	-1.17%
2023/07/06	1	111.00	2	110.00	110.00	-1	321	-0.31%
2023/07/05	0	0.00	1	111.00	111.00	-1	356	-0.28%
2023/07/04	0	0.00	2	110.50	110.50	-2	383	-0.52%
2023/07/03	0	0.00	2	111.50	111.50	-2	411	-0.49%
2023/06/15	0	0.00	1	111.00	110.50	-1	452	-0.22%
2023/06/12	1	110.00	0	0.00	109.50	1	450	0.22%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/06/02	0	0.00	1	112.00	111.00	-1	452	-0.22%
2023/06/01	2	111.50	2	110.50	112.50	0	455	0.00%
2023/05/31	0.1	111.50	0	0.00	110.50	0.1	456	0.01%
2023/05/30	0	0.00	1	111.00	110.50	-1	456	-0.22%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/12	2	110.50	0	0.00	109.50	2	453	0.44%
2023/05/11	2	110.50	0	0.00	109.00	2	451	0.44%
2023/05/08	1.3	114.10	0	0.00	114.00	1.3	439	0.28%
2023/05/05	0.2	117.00	0	0.00	115.00	0.2	434	0.05%
2023/04/28	1	115.00	1	115.50	115.50	0	389	0.00%
2023/04/26	0	0.00	3	114.00	114.00	-3	385	-0.78%
2023/04/24	0	115.50	2	115.00	115.00	-2	379	-0.53%
2023/04/21	0	0.00	2	113.50	113.50	-2	378	-0.53%
2023/04/20	1	118.00	0	0.00	116.00	1	365	0.27%
2023/04/18	1	119.50	0	0.00	119.50	1	359	0.28%
2023/04/17	2	122.50	2	122.00	122.50	0	349	0.00%
2023/04/14	1	119.50	0	0.00	119.00	1	338	0.30%
2023/04/13	1	121.50	0	0.00	121.00	1	325	0.31%
2023/04/12	21	124.88	5	123.50	122.50	16	315	5.07%
2023/04/10	1	122.00	22	120.59	120.00	-21	251	-8.36%
2023/04/07	2	118.25	6	120.33	120.50	-4	216	-1.84%
2023/04/06	1	118.00	0	0.00	117.00	1	189	0.53%
2023/03/31	20	116.00	1	115.50	115.00	19	160	11.87%
2023/03/23	0	0.00	1	109.50	108.50	-1	118	-0.85%
2023/03/22	1	109.00	0	0.00	110.50	1	119	0.84%
2023/03/14	0	0.00	1	108.00	108.50	-1	128	-0.78%
2023/03/13	1	108.00	1	108.00	108.00	0	129	0.00%
2023/03/06	0	0.00	0.1	110.00	110.50	-0.1	127	-0.04%
2023/02/21	0	0.00	1	107.00	106.50	-1	120	-0.83%
2023/02/16	0	0.00	1	103.50	103.00	-1	117	-0.85%
2023/02/10	1	102.00	0	0.00	101.00	1	121	0.83%
2023/01/06	1	99.90	0	0.00	99.60	1	126	0.79%
2022/11/15	1	95.30	0	0.00	96.00	1	175	0.57%
2022/11/10	0	0.00	1	94.00	94.30	-1	190	-0.52%
2022/11/08	0.1	95.10	0	0.00	94.60	0.1	195	0.03%
2022/10/06	1	99.60	0	0.00	99.60	1	368	0.27%
2022/09/23	0	0.00	2	108.25	108.00	-2	520	-0.38%
2022/09/15	1	111.50	0	0.00	110.50	1	615	0.16%
2022/09/14	1	111.00	0	0.00	110.50	1	631	0.16%
2022/09/05	1	107.00	1	107.50	107.50	0	764	0.00%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/08/10	3	116.00	0	0.00	116.00	3	1,777	0.17%
2022/07/28	1	116.50	1	116.50	116.00	0	1,917	0.00%
2022/07/26	0	117.50	0	0.00	116.00	0	1,936	0.00%
2022/07/22	0	118.50	1	119.00	118.00	-1	1,934	-0.05%
2022/07/21	0	116.50	0	0.00	119.00	0	1,933	0.00%
2022/07/19	1	113.00	1	113.50	113.00	0	1,913	0.00%
2022/07/18	0	110.50	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/14	1	108.00	0	0.00	108.00	1	1,897	0.05%
2022/07/11	0	0.00	1	103.00	103.50	-1	1,896	-0.05%
2022/07/08	0	0.00	1	104.00	106.00	-1	1,910	-0.05%
2022/07/07	0	0.00	4	98.60	102.00	-4	1,913	-0.21%
2022/07/06	1	111.00	0	0.00	109.50	1	1,904	0.05%
2022/07/04	1	119.00	0	0.00	121.50	1	1,991	0.05%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/16	0	0.00	3	125.17	124.50	-3	1,919	-0.16%
2022/06/13	1	125.00	1	125.50	125.50	0	1,886	0.00%
2022/06/08	2	125.50	0	0.00	125.00	2	1,789	0.11%
2022/06/07	4	125.25	9	125.33	126.00	-5	1,682	-0.30%
2022/06/06	3	112.50	1	114.00	115.00	2	1,466	0.14%
2022/06/02	7	120.57	4	121.48	120.00	3	1,412	0.21%
2022/05/27	0	115.00	3	114.50	115.00	-3	1,240	-0.24%
2022/05/26	1	108.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	1	108.50	0	0.00	108.50	1	1,256	0.08%
2022/05/23	1	108.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	4	109.75	6	111.67	109.50	-2	1,293	-0.15%
2022/05/18	1	103.00	0	0.00	102.50	1	1,218	0.08%
2022/05/16	1	102.00	0	0.00	100.50	1	1,249	0.08%
2022/05/03	4	105.63	4	105.50	106.00	0	1,326	0.00%
2022/04/28	1	101.00	1	102.00	104.50	0	1,335	0.00%
2022/04/26	1	103.00	1	102.50	102.50	0	1,361	0.00%
2022/04/25	1	104.00	0	0.00	103.00	1	1,373	0.07%
2022/04/15	2	108.25	1	107.50	108.00	1	1,372	0.07%
2022/04/14	2	111.75	1	111.50	111.50	1	1,357	0.07%
2022/04/13	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2022/04/12	1	114.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	1	115.00	1	116.50	117.00	0	1,346	0.00%
2022/04/08	3	117.50	11	116.27	117.00	-8	1,331	-0.60%
2022/04/07	0	0.00	2	111.50	110.50	-2	1,275	-0.16%
2022/04/01	2	107.50	2	110.00	110.50	0	1,240	0.00%
2022/03/31	1	107.50	0	0.00	106.50	1	1,226	0.08%
2022/03/30	0	0.00	1	109.50	109.50	-1	1,225	-0.08%
2022/03/25	3	110.00	1	111.50	109.00	2	1,209	0.17%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/22	1	113.00	0	0.00	116.00	1	1,174	0.09%
2022/03/18	1	110.50	1	111.00	112.00	0	1,171	0.00%
2022/03/16	1	113.00	0	0.00	108.50	1	1,161	0.09%
2022/03/14	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2022/03/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/08	2	109.00	0	0.00	108.50	2	1,122	0.18%
2022/03/07	3	112.17	0	0.00	110.50	3	1,108	0.27%
2022/03/03	3	120.83	3	120.50	120.00	0	1,066	0.00%
2022/03/02	0	0.00	1	123.00	122.50	-1	1,052	-0.10%
2022/03/01	5	121.90	1	123.00	121.50	4	1,017	0.39%
2022/02/25	0	0.00	1	124.00	122.00	-1	988	-0.10%
2022/02/23	1	120.00	0	0.00	119.00	1	870	0.11%
2022/02/21	0	0.00	0.4	115.50	114.50	-0.4	821	-0.04%
2022/02/17	1	118.00	2	116.00	116.00	-1	818	-0.12%
2022/02/16	1.4	117.98	0	0.00	118.00	1.4	813	0.17%
2022/02/15	5	112.50	0	0.00	113.50	5	788	0.63%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/09	1	120.00	3	118.17	119.00	-2	719	-0.28%
2022/02/08	1	108.50	3	115.00	119.00	-2	674	-0.30%
2022/01/24	1	110.00	0	0.00	109.00	1	578	0.17%
2022/01/21	0	0.00	1	112.50	109.50	-1	572	-0.17%
2022/01/20	1	114.00	0	0.00	114.00	1	553	0.18%
2022/01/10	0	0.00	5	106.30	106.00	-5	492	-1.02%
2022/01/06	3	110.00	0	0.00	109.50	3	482	0.62%
2022/01/05	2	108.75	0	0.00	109.00	2	475	0.42%
2022/01/03	1	103.50	0	0.00	105.50	1	419	0.24%
2021/12/30	0	0.00	1	103.00	103.50	-1	408	-0.24%
2021/12/29	1	100.50	1	98.80	99.20	0	401	0.00%
2021/12/28	0	0.00	6	99.50	100.00	-6	401	-1.49%
2021/12/14	1	93.10	0	0.00	93.00	1	444	0.23%
2021/12/06	1	94.30	0	0.00	95.00	1	446	0.22%
2021/12/03	1	95.20	0	0.00	95.80	1	447	0.22%
2021/11/12	1	95.80	0	0.00	96.30	1	553	0.18%
2021/11/09	1	101.00	0	0.00	100.00	1	547	0.18%
2021/10/08	2	102.00	0	0.00	100.00	2	648	0.31%
2021/09/29	1	100.50	2	103.00	105.00	-1	758	-0.13%
2021/09/22	1	107.00	0	0.00	106.50	1	885	0.11%
2021/09/17	1	107.00	1	111.00	110.00	0	919	0.00%
2021/09/03	0	0.00	5	119.50	120.00	-5	1,224	-0.41%
2021/09/02	7	119.71	0	0.00	117.50	7	1,311	0.53%
2021/08/06	2	124.75	2	127.00	129.00	0	1,453	0.00%
2021/08/04	0	0.00	1	128.50	127.00	-1	1,509	-0.07%
2021/07/30	1	135.50	0	0.00	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	133.50	134.50	-1	1,704	-0.06%
2021/07/27	0	0.00	1	132.00	127.50	-1	1,712	-0.06%
2021/07/21	2	126.50	0	0.00	125.00	2	1,752	0.11%
2021/07/19	1	128.50	0	0.00	130.50	1	1,749	0.06%
2021/07/13	2	131.00	0	0.00	129.00	2	1,771	0.11%
2021/07/12	0	0.00	1	131.00	131.00	-1	1,755	-0.06%
2021/07/09	1	130.00	1	131.50	129.00	0	1,750	0.00%
2021/07/08	3	134.00	0	0.00	132.00	3	1,757	0.17%
2021/07/07	0	0.00	1	135.50	136.50	-1	1,762	-0.06%
2021/07/06	1	139.50	0	0.00	136.50	1	1,812	0.06%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/07/01	1	134.50	1	137.00	133.50	0	1,867	0.00%
2021/06/30	1	135.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	1	141.00	2	138.50	141.00	-1	1,842	-0.05%
2021/06/28	1	134.50	1	138.00	133.50	0	1,846	0.00%
2021/06/24	1	137.00	0.3	134.00	135.00	0.8	1,784	0.04%
2021/06/23	0.3	136.00	0	0.00	137.00	0.3	1,721	0.01%
2021/06/22	0	0.00	2	128.75	129.00	-2	1,642	-0.12%
2021/06/18	1	126.00	2	127.00	125.00	-1	1,584	-0.06%
2021/06/17	2	127.00	1	128.00	126.50	1	1,574	0.06%
2021/06/16	1	128.50	1	128.00	128.00	0	1,558	0.00%
2021/06/11	0	0.00	1	123.00	124.50	-1	1,531	-0.07%
2021/06/10	2	123.25	1	127.00	121.50	1	1,523	0.07%
2021/06/09	1	118.00	2	123.00	124.00	-1	1,439	-0.07%
2021/06/08	0	0.00	0.5	113.50	118.00	-0.5	1,398	-0.03%
2021/06/04	1	113.00	0	0.00	113.00	1	1,394	0.07%
2021/06/02	0	0.00	1	114.00	114.00	-1	1,401	-0.07%
2021/06/01	0	0.00	2	114.00	115.50	-2	1,386	-0.14%
2021/05/28	1	110.00	2	109.75	109.50	-1	1,364	-0.07%
2021/05/27	1	111.50	0	0.00	109.00	1	1,356	0.07%
2021/05/25	3.5	108.36	0	0.00	108.50	3.5	1,351	0.26%
2021/05/24	0	0.00	1.1	102.54	103.50	-1.1	1,339	-0.08%
2021/05/21	1.1	100.91	0	0.00	101.00	1.1	1,340	0.08%
2021/05/19	1	101.50	0	0.00	105.50	1	1,330	0.08%
2021/05/12	7	125.43	7	126.50	110.50	0	1,280	0.00%
2021/05/11	0	0.00	1	128.50	122.00	-1	1,222	-0.08%
2021/05/07	0	0.00	22	119.73	123.50	-22	1,093	-2.01%
2021/04/29	1	115.00	0	0.00	117.50	1	995	0.10%
2021/04/22	0	0.00	2	110.00	108.50	-2	1,008	-0.20%
2021/04/20	2	115.50	1	118.50	118.50	1	997	0.10%
2021/04/16	0	0.00	1	113.00	114.00	-1	1,010	-0.10%
2021/04/13	1	118.50	1	119.00	115.50	0	1,099	0.00%
2021/04/12	1	115.00	1	117.00	118.50	0	1,070	0.00%
2021/04/09	0	0.00	2	115.00	113.50	-2	1,015	-0.20%
2021/04/07	0	0.00	2	103.50	105.00	-2	1,010	-0.20%
2021/04/01	0	0.00	3	99.90	98.80	-3	1,020	-0.29%
2021/03/31	2	99.90	0	0.00	100.50	2	1,024	0.20%
2021/03/25	0	0.00	21	95.17	94.20	-21	996	-2.11%
2021/03/24	1	94.20	1	94.00	94.50	0	982	0.00%
2021/03/22	0	0.00	18.6	92.53	92.60	-18.6	975	-1.91%
2021/03/19	0	0.00	30.1	92.03	92.60	-30.1	979	-3.07%
2021/03/16	17	93.20	1	94.70	92.70	16	979	1.63%
2021/03/15	8	94.84	0.4	94.40	94.70	7.6	964	0.79%
2021/03/12	36.1	94.93	0.5	93.90	95.00	35.7	963	3.70%
2021/03/11	0	0.00	0.1	94.00	93.80	-0.1	962	-0.01%
2021/03/09	1.1	89.94	0.1	89.20	89.20	1	958	0.11%
2021/03/08	0.2	92.90	0	0.00	91.00	0.2	948	0.02%
2021/03/02	1	92.60	0	0.00	92.00	1	950	0.11%
2021/02/26	1	92.50	0	0.00	92.70	1	954	0.10%
2021/02/25	1	93.60	2	93.80	93.80	-1	957	-0.10%
2021/02/24	1	94.00	0	0.00	94.70	1	950	0.11%
2021/02/23	3	96.23	0	0.00	96.30	3	946	0.32%
2021/02/22	2	94.30	0	94.80	94.10	2	940	0.21%
2021/02/19	0	0.00	5	93.46	94.90	-5	931	-0.54%
2021/02/18	1.3	92.74	0	0.00	93.80	1.3	928	0.14%
2021/02/17	4	87.50	0	0.00	89.70	4	911	0.44%
2021/02/03	0	85.20	0	0.00	85.50	0	984	0.00%
2021/02/01	0	0.00	2	86.30	86.40	-2	985	-0.20%
2021/01/29	1	86.70	1	88.60	87.10	0	1,003	0.00%
2021/01/28	1	88.20	1	85.40	88.10	0	996	0.00%
2021/01/27	0.5	88.40	0	0.00	88.70	0.5	996	0.05%
2021/01/26	1	87.60	1	86.90	86.90	0	996	0.00%
2021/01/25	2	86.00	0	0.00	86.80	2	1,005	0.20%
2021/01/14	0	0.00	1	88.50	88.80	-1	1,081	-0.09%
2021/01/13	3	87.40	0	0.00	86.60	3	1,087	0.28%
2021/01/11	1	89.00	0	0.00	89.20	1	1,165	0.09%
2021/01/08	7	88.97	6	89.17	90.50	1	1,159	0.09%
2021/01/07	0	0.00	2	88.35	89.00	-2	1,122	-0.18%
2021/01/06	0	0.00	4.1	84.59	84.40	-4.1	1,049	-0.39%
2021/01/05	4	83.70	0	0.00	83.90	4	1,035	0.39%
2021/01/04	2	82.80	0	0.00	82.80	2	1,065	0.19%
2020/12/31	0	0.00	1	84.00	83.70	-1	1,087	-0.09%
2020/12/30	1	87.00	8	86.03	84.60	-7	1,075	-0.65%
2020/12/29	6	83.38	1	84.10	84.50	5	1,027	0.49%
2020/12/28	2.1	83.07	1	82.80	82.60	1.1	1,006	0.11%
2020/12/25	1	81.90	2	83.10	81.90	-1	978	-0.10%
2020/12/22	1	78.30	0	0.00	78.10	1	932	0.11%
2020/12/07	1	78.10	0	0.00	78.10	1	988	0.10%
2020/12/04	0	0.00	0	79.00	78.50	0	1,044	0.00%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/11/30	0	0.00	1	80.20	79.70	-1	1,097	-0.09%
2020/11/26	1	80.30	0	0.00	80.30	1	1,143	0.09%
2020/11/25	1	80.00	1	80.00	80.00	0	1,198	0.00%
2020/11/24	1	79.20	1	78.70	78.70	0	1,231	0.00%
2020/11/20	1	79.20	0	0.00	79.00	1	1,402	0.07%
2020/11/17	1	79.30	1	79.30	79.30	0	1,397	0.00%
2020/11/16	1	81.20	0	0.00	80.30	1	1,402	0.07%
2020/11/13	1	81.50	2	81.10	81.10	-1	1,396	-0.07%
2020/11/12	2	83.65	3	84.00	81.80	-1	1,387	-0.07%
2020/11/11	1	81.90	5	83.20	84.50	-4	1,349	-0.30%
2020/11/09	0	0.00	5	80.98	80.80	-5	1,312	-0.38%
2020/11/06	9	82.70	3	81.50	80.40	6	1,307	0.46%
2020/11/05	2	81.30	0	0.00	81.20	2	1,286	0.16%
2020/11/03	5	80.00	7	80.26	80.20	-2	1,280	-0.16%
2020/11/02	2	78.50	0	0.00	81.40	2	1,267	0.16%
2020/10/30	0	0.00	4	78.80	78.80	-4	1,255	-0.32%
2020/10/29	2	79.70	4	79.43	79.80	-2	1,249	-0.16%
2020/10/28	1	81.90	1.3	81.66	81.70	-0.3	1,234	-0.02%
2020/10/27	2	82.15	0	0.00	81.80	2	1,221	0.16%
2020/10/26	2	82.70	6	82.55	83.00	-4	1,202	-0.33%
2020/10/23	2	82.00	1	82.50	82.60	1	1,173	0.09%
2020/10/21	2	80.60	2	81.45	80.60	0	1,103	0.00%
2020/10/20	2	83.30	2	81.90	80.90	0	1,091	0.00%
2020/10/19	7	80.80	11	80.39	81.70	-4	1,045	-0.38%
2020/10/15	0.1	76.60	0	0.00	76.90	0.1	967	0.01%
2020/10/12	7	77.44	3	76.97	76.40	4	952	0.42%
2020/10/08	0	0.00	3	77.70	77.20	-3	918	-0.33%
2020/09/28	0	0.00	2	70.70	70.60	-2	877	-0.23%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/23	0	0.00	2	71.70	71.50	-2	861	-0.23%
2020/09/10	6	74.17	0	0.00	74.10	6	807	0.74%
2020/09/09	1	76.30	2	78.45	76.30	-1	787	-0.13%
2020/09/08	0	0.00	6	75.68	76.10	-6	723	-0.83%
2020/09/07	0	0.00	2	74.30	74.80	-2	704	-0.28%
2020/09/04	2	76.20	5	76.50	76.00	-3	693	-0.43%
2020/09/03	3	75.30	0	0.00	75.00	3	677	0.44%
2020/09/02	5	74.50	0	0.00	74.80	5	670	0.75%
2020/09/01	5	76.68	0	0.00	76.90	5	651	0.77%
2020/08/31	1	77.70	4	77.68	78.20	-3	631	-0.47%
2020/08/28	1	76.10	0	0.00	75.70	1	586	0.17%
2020/08/27	9	75.11	0	0.00	75.30	9	560	1.61%
2020/08/26	10	73.00	22	71.93	72.50	-12	470	-2.55%
2020/08/20	0	0.00	2	67.40	67.10	-2	391	-0.51%
2020/08/19	2	70.00	2	69.20	69.00	0	376	0.00%
2020/08/11	1	68.00	0	0.00	67.60	1	350	0.29%
2020/08/04	1	65.50	1	65.80	66.70	0	366	0.00%
2020/08/03	0	0.00	0.5	65.20	65.30	-0.5	378	-0.13%
2020/07/31	0.5	64.40	0	0.00	64.90	0.5	382	0.13%
2020/07/28	0	0.00	2	63.10	62.70	-2	407	-0.49%
2020/07/27	0	0.00	1	63.50	64.00	-1	420	-0.24%
2020/07/24	0	0.00	1	65.00	64.10	-1	429	-0.23%
2020/07/21	1	64.40	0	0.00	64.50	1	434	0.23%
2020/06/23	1	63.70	0	0.00	63.60	1	457	0.22%
2020/06/17	0	0.00	0.7	65.30	65.40	-0.7	461	-0.15%
2020/06/03	0	0.00	2	64.40	64.70	-2	473	-0.42%
2020/05/29	2	64.20	0	0.00	64.20	2	451	0.44%
2020/05/28	0	0.00	1	63.50	62.60	-1	443	-0.23%
2020/05/22	0	0.00	20	60.47	60.10	-20	435	-4.59%
2020/05/21	10	61.05	0	0.00	61.50	10	445	2.25%
2020/05/20	11	61.20	0	0.00	61.20	11	448	2.45%
2020/05/19	1	61.60	0	0.00	61.50	1	448	0.22%
2020/05/14	0	0.00	5	59.82	59.10	-5	445	-1.12%
2020/05/13	0	0.00	17	60.86	60.80	-17	439	-3.87%
2020/05/12	2	61.40	2	60.90	61.30	0	436	0.00%
2020/05/11	0	0.00	14	61.20	61.00	-14	425	-3.29%
2020/05/08	36	60.96	0	0.00	62.00	36	417	8.62%
2020/05/07	0	0.00	2	60.00	60.40	-2	403	-0.50%
2020/05/05	6	60.32	5	59.26	59.20	1	398	0.25%
2020/05/04	0	0.00	2	58.10	58.10	-2	385	-0.52%
2020/04/29	2	57.20	0	0.00	57.00	2	369	0.54%
2020/04/22	0	0.00	2	51.20	52.10	-2	383	-0.52%
2020/04/21	0	0.00	1	52.70	51.40	-1	388	-0.26%
2020/04/20	1	52.30	0	0.00	53.10	1	402	0.25%
2020/04/15	2	53.00	0	0.00	53.00	2	397	0.50%
2020/03/25	0.2	48.65	0	0.00	48.65	0.2	384	0.04%
2020/03/18	0	0.00	8	47.90	47.35	-8	360	-2.22%
2020/03/16	0	0.00	2	50.30	49.10	-2	351	-0.57%
2020/03/13	3	48.85	0	0.00	50.50	3	351	0.85%
2020/03/06	0	0.00	0	59.40	59.10	0	304	0.00%
2020/03/05	0	0.00	1	60.00	60.10	-1	301	-0.33%
2020/03/04	0	0.00	1	59.10	59.30	-1	300	-0.33%
2020/02/27	2	60.50	0	0.00	60.30	2	287	0.69%
2020/02/21	0	0.00	1	65.10	65.00	-1	269	-0.37%
2020/02/12	0	0.00	1	66.70	66.80	-1	258	-0.39%
2020/02/10	1	65.30	0	0.00	65.50	1	258	0.39%
2020/02/07	0	0.00	1	66.30	66.40	-1	262	-0.38%
2020/02/06	2	67.30	0	0.00	67.60	2	260	0.77%
2020/02/05	1	66.80	0	0.00	67.20	1	260	0.38%
2020/02/04	0	0.00	2	66.70	67.20	-2	257	-0.78%
2020/01/31	1	67.90	0	0.00	68.20	1	254	0.39%
2020/01/30	12	68.17	0	0.00	68.20	12	253	4.73%
2020/01/20	0	0.00	8	74.29	74.20	-8	238	-3.35%
2020/01/15	3	74.10	0	0.00	74.60	3	235	1.27%
2020/01/07	0	0.00	2	72.05	72.20	-2	221	-0.90%
2020/01/06	3	72.00	1	72.30	72.10	2	221	0.90%
2020/01/02	1	73.40	0	0.00	73.50	1	215	0.46%
2019/12/31	4	72.93	0	0.00	72.80	4	207	1.93%
2019/12/25	2	72.10	0	0.00	72.10	2	203	0.98%
2019/12/17	3	71.37	1	71.10	71.00	2	210	0.95%
2019/12/16	0	0.00	1	71.00	71.00	-1	213	-0.47%
2019/12/09	2	69.70	0	0.00	69.90	2	253	0.79%
2019/12/02	0	0.00	1	68.40	68.50	-1	307	-0.33%
2019/11/26	0	0.00	1	68.90	70.00	-1	317	-0.31%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/05	0	0.00	0.2	72.00	72.20	-0.2	337	-0.06%
2019/10/31	0	0.00	1	71.10	70.90	-1	342	-0.29%
2019/10/30	0	0.00	1	70.90	71.20	-1	342	-0.29%
2019/10/24	0	0.00	1	73.30	72.90	-1	368	-0.27%
2019/10/02	0	0.00	1	73.30	72.40	-1	387	-0.26%
2019/09/24	1	72.70	1	72.70	72.90	0	388	0.00%
2019/09/16	2	75.45	0	0.00	75.90	2	382	0.52%
2019/09/12	2	74.70	2	75.15	74.50	0	372	0.00%
2019/09/06	1	72.60	0	0.00	72.50	1	345	0.29%
2019/09/04	1	73.90	2	73.10	72.70	-1	331	-0.30%
2019/08/23	2	67.95	0	0.00	68.00	2	281	0.71%
2019/08/22	2	67.90	0	0.00	67.80	2	280	0.71%
2019/07/30	0	0.00	5	73.80	73.40	-5	291	-1.71%
2019/07/25	3	74.93	0	0.00	76.20	3	291	1.03%
2019/07/24	0	0.00	1	73.30	73.40	-1	273	-0.37%
2019/07/18	1	71.60	0	0.00	71.50	1	291	0.34%
2019/07/16	3	72.93	0	0.00	73.00	3	297	1.01%
2019/07/04	0	0.00	1	73.00	73.00	-1	322	-0.31%
2019/07/01	1	72.60	0	0.00	72.60	1	344	0.29%
2019/06/17	1	70.40	0	0.00	70.10	1	400	0.25%
2019/05/30	0	0.00	45	70.33	70.60	-45	469	-9.58%
2019/05/29	0	0.00	15	70.23	71.00	-15	472	-3.17%
2019/05/28	0	0.00	20	70.30	70.60	-20	476	-4.20%
2019/05/20	2	69.00	0	0.00	69.50	2	538	0.37%
2019/05/13	2	71.50	0	0.00	68.90	2	566	0.35%
2019/05/10	2	72.80	0	0.00	72.80	2	544	0.37%
2019/05/03	80	77.08	0	0.00	77.00	80	524	15.27%
2019/04/24	0	0.00	1	77.90	77.90	-1	563	-0.18%
2019/04/23	0	0.00	2	78.40	78.20	-2	595	-0.34%
2019/04/22	2	79.30	0	0.00	78.60	2	611	0.33%
2019/04/19	2	79.55	0	0.00	79.40	2	608	0.33%
2019/04/11	1	79.20	0	0.00	79.20	1	584	0.17%
2019/04/10	1	81.20	2.2	81.23	80.50	-1.2	574	-0.21%
2019/04/09	0	0.00	1	80.40	80.50	-1	561	-0.18%
2019/04/02	1	79.50	0	0.00	79.60	1	539	0.19%
2019/04/01	2	78.90	1	78.60	78.70	1	540	0.19%
2019/03/29	0	0.00	1	78.60	78.60	-1	534	-0.19%
2019/03/27	0.5	79.90	0	0.00	79.90	0.5	527	0.10%
2019/03/26	1	79.30	1	79.80	80.00	0	530	0.00%
2019/03/19	3	82.50	1	82.40	82.40	2	526	0.38%
2019/03/15	0	0.00	2	79.50	79.10	-2	492	-0.41%
2019/03/14	0	0.00	1	78.10	78.20	-1	490	-0.20%
2019/03/08	1	77.20	0	0.00	77.30	1	520	0.19%
2019/03/07	0	0.00	1	77.50	77.40	-1	520	-0.19%
2019/03/04	0	79.40	0	0.00	79.60	0	516	0.00%
2019/02/27	0	0.00	1	78.30	78.70	-1	513	-0.19%
2019/02/26	0	0.00	1	78.80	79.00	-1	510	-0.20%
2019/02/25	4	80.00	2	79.95	79.90	2	502	0.40%
2019/02/22	0	0.00	1	76.80	78.20	-1	482	-0.21%
2019/02/19	0	0.00	3	76.93	76.40	-3	459	-0.65%
2019/02/18	1	76.50	5	76.30	77.20	-4	451	-0.89%
2019/02/15	1	76.00	10	76.50	76.00	-9	444	-2.02%
2019/02/12	1	74.60	0	0.00	75.20	1	425	0.24%
2019/01/28	1	74.10	1	74.20	72.80	0	434	0.00%
2019/01/25	1	74.30	0	0.00	73.70	1	437	0.23%
2019/01/22	0	0.00	1	73.30	73.00	-1	437	-0.23%
2019/01/21	0	0.00	1	74.70	74.70	-1	432	-0.23%
2019/01/18	9	75.27	4	74.90	74.80	5	431	1.16%
2019/01/16	14	75.62	3	76.27	74.00	11	412	2.67%
2019/01/15	1	74.50	1	75.70	73.80	0	378	0.00%
2019/01/14	1	71.80	0	0.00	73.00	1	340	0.29%
2019/01/11	0	0.00	1	70.10	69.70	-1	323	-0.31%
2019/01/09	1	69.10	0	0.00	69.10	1	322	0.31%
2018/12/17	1	75.60	0	0.00	74.40	1	392	0.25%
2018/12/14	0	0.00	1	74.00	73.90	-1	376	-0.27%
2018/12/13	1	72.60	0	0.00	73.00	1	361	0.28%
2018/12/06	1	71.10	1	69.20	69.30	0	354	0.00%
2018/12/03	1	73.30	0	0.00	75.30	1	349	0.29%
2018/11/20	1	70.20	0	0.00	69.90	1	333	0.30%
2018/11/19	1	70.40	0	0.00	70.40	1	333	0.30%
2018/11/14	0.2	70.70	0	0.00	70.70	0.2	333	0.06%
2018/11/06	0	0.00	1	69.80	69.10	-1	353	-0.28%
2018/11/02	5	67.72	0	0.00	69.10	5	351	1.42%
2018/10/31	1	65.30	0	0.00	65.30	1	352	0.28%
2018/10/05	0	0.00	1	79.80	78.50	-1	328	-0.30%
2018/10/02	1	84.80	0	0.00	84.90	1	315	0.32%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/10	0	0.00	1	105.00	103.00	-1	251	-0.40%
2018/08/21	1	109.50	1	110.00	110.00	0	254	0.00%
2018/08/20	0	0.00	1	109.00	109.00	-1	253	-0.40%
2018/08/13	3	112.17	0	0.00	112.00	3	245	1.22%
2018/08/10	1	113.50	0	0.00	113.50	1	233	0.43%
2018/08/06	0	0.00	2	114.25	115.50	-2	226	-0.88%
2018/08/02	0	0.00	1	112.00	112.00	-1	215	-0.46%
2018/08/01	1	112.00	0	0.00	112.00	1	221	0.45%
2018/07/20	0.1	111.00	0	0.00	110.00	0.1	277	0.02%
2018/07/18	0	0.00	1	108.50	108.50	-1	295	-0.34%
2018/07/17	0	0.00	1	109.00	108.00	-1	299	-0.33%
2018/07/13	0	0.00	1	108.50	110.00	-1	308	-0.32%
2018/07/06	0	0.00	1	105.50	106.00	-1	403	-0.25%
2018/06/15	0	0.00	3	105.00	105.50	-3	486	-0.62%
2018/06/11	1	109.50	0	0.00	109.50	1	511	0.20%
2018/05/30	1	106.50	1	106.50	106.50	0	583	0.00%
2018/05/17	0	0.00	2	109.25	109.00	-2	583	-0.34%
2018/05/07	0	0.00	1	110.50	110.00	-1	580	-0.17%
2018/05/02	1	110.50	1	111.50	111.50	0	575	0.00%
2018/04/30	1	108.00	14	112.82	111.50	-13	570	-2.28%
2018/04/27	14	111.25	1	113.00	112.50	13	557	2.33%
2018/04/25	3	114.17	15	114.00	113.50	-12	536	-2.24%
2018/04/24	0	0.00	1	114.50	114.50	-1	529	-0.19%
2018/04/23	1	113.50	0	0.00	111.50	1	525	0.19%
2018/04/20	5	114.00	0	0.00	114.00	5	523	0.95%
2018/04/18	8	114.19	0	0.00	114.50	8	518	1.54%
2018/04/17	2	113.75	2	114.00	114.00	0	514	0.00%
2018/04/16	0	0.00	7	116.00	116.00	-7	505	-1.38%
2018/04/13	0	0.00	8	116.06	116.50	-8	500	-1.60%
2018/04/12	2	116.25	8	116.50	117.00	-6	488	-1.23%
2018/04/11	4	111.25	1	112.50	113.50	3	445	0.67%
2018/04/10	1	111.00	0	0.00	109.50	1	443	0.23%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/30	13	107.50	0	0.00	107.50	13	447	2.91%
2018/03/28	1	108.00	0	0.00	107.00	1	447	0.22%
2018/03/23	0	0.00	2	105.00	105.00	-2	445	-0.45%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/21	3	108.00	0	0.00	107.50	3	440	0.68%
2018/03/20	1	110.50	1	110.50	110.50	0	426	0.00%
2018/03/19	3	112.00	0	0.00	111.00	3	426	0.70%
2018/03/16	1	109.00	1	110.00	110.00	0	414	0.00%
2018/03/15	1	108.50	1	108.50	108.50	0	408	0.00%
2018/03/14	1	110.00	0	0.00	109.00	1	409	0.24%
2018/03/08	1	108.50	1	107.50	107.50	0	440	0.00%
2018/03/07	1	104.00	1	105.00	106.00	0	420	0.00%
2018/03/06	0	0.00	1	100.00	101.50	-1	414	-0.24%
2018/03/01	1	100.00	0	0.00	101.00	1	457	0.22%
2018/02/23	0	0.00	1	100.00	100.00	-1	470	-0.21%
2018/02/09	2	95.65	2	96.05	97.60	0	508	0.00%
2018/02/06	3	98.23	4	98.58	97.60	-1	509	-0.20%
2018/02/05	0	0.00	1	102.00	102.00	-1	505	-0.20%
2018/01/22	3	108.00	0	0.00	107.50	3	692	0.43%
2018/01/12	0	0.00	2	108.50	108.00	-2	979	-0.20%
2018/01/11	1	108.50	1	108.00	108.00	0	1,133	0.00%
2018/01/10	1	106.50	1	109.00	108.50	0	1,347	0.00%
2018/01/08	0	0.00	2	108.00	107.50	-2	1,375	-0.15%
2018/01/05	1	109.50	3	109.67	110.00	-2	1,404	-0.14%
2018/01/04	2	108.50	3	108.67	108.00	-1	1,431	-0.07%
2018/01/03	2	107.00	0	0.00	107.50	2	1,421	0.14%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%