汎德永業 (2247)-中國信託-文心券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
323.5
漲跌
▼9.5
漲幅
-2.85%
成交量
386張
產業
上市汽車類股▲0.20%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	318.00	1	317.00	315.50	-0.9	77	-1.10%
2024/04/23	0	0.00	2	313.50	313.00	-2	77	-2.57%
2024/04/03	1	315.00	0	0.00	315.00	1	72	1.39%
2024/04/02	0.2	319.00	0	0.00	317.50	0.2	71	0.28%
2024/03/29	0	0.00	0	318.00	317.00	0	71	-0.02%
2024/03/22	1	315.50	0	0.00	315.50	1	80	1.24%
2024/03/14	1	318.00	1	322.00	318.00	0	84	0.00%
2024/01/25	0.1	295.00	0	0.00	294.50	0.1	64	0.15%
2024/01/09	0.1	295.50	0	0.00	295.00	0.1	69	0.14%
2023/12/18	1	301.51	0	0.00	300.00	1	63	1.58%
2023/12/15	0	306.00	0	0.00	303.50	0	59	0.05%
2023/11/14	1	309.00	0	0.00	309.00	1	61	1.61%
2023/11/01	0	0.00	0.2	305.00	306.00	-0.2	84	-0.18%
2023/10/27	0	0.00	0.1	308.00	307.00	-0.1	91	-0.11%
2023/10/16	0.1	319.50	0	0.00	319.50	0.1	108	0.09%
2023/10/12	0	0.00	1	310.50	313.50	-1	114	-0.87%
2023/09/27	0	0.00	1	306.50	307.50	-1	142	-0.70%
2023/09/26	0	0.00	1	307.00	307.50	-1	150	-0.67%
2023/09/19	1	307.00	0	0.00	307.00	1	205	0.49%
2023/09/18	1	312.00	0	0.00	312.00	1	219	0.46%
2023/09/12	0	0.00	0.2	308.00	309.00	-0.2	310	-0.06%
2023/09/08	1	304.50	0	0.00	307.00	1	383	0.26%
2023/08/31	0	0.00	0.3	304.91	305.00	-0.3	438	-0.06%
2023/08/29	0	0.00	0.3	303.50	304.50	-0.3	450	-0.07%
2023/08/24	1	307.00	0	0.00	312.00	1	471	0.21%
2023/08/23	1	306.00	0.5	307.00	309.50	0.5	474	0.11%
2023/08/14	0	0.00	2	303.00	305.50	-2	559	-0.36%
2023/08/11	3	314.00	1	315.00	312.50	2	570	0.35%
2023/08/02	1	312.00	1	310.50	309.00	0	583	0.00%
2023/07/31	3	316.19	0	0.00	315.00	3	582	0.52%
2023/07/28	0.1	321.50	0	0.00	324.00	0.1	581	0.01%
2023/07/26	0	0.00	2	320.00	316.00	-2	593	-0.34%
2023/07/24	1	313.50	0	0.00	313.50	1	602	0.17%
2023/07/21	0	0.00	0.1	316.47	315.00	-0.1	606	-0.02%
2023/07/19	1	314.00	1	320.00	316.00	0	611	0.00%
2023/07/18	2	316.00	0	0.00	316.50	2	614	0.33%
2023/07/13	0	0.00	0	333.50	333.00	0	625	0.00%
2023/07/11	1	331.00	0	0.00	339.00	1	639	0.16%
2023/07/07	0	0.00	1	329.96	329.50	-1	662	-0.15%
2023/07/03	0	340.00	0	0.00	338.00	0	659	0.00%
2023/06/29	1	344.00	1	345.50	345.50	0	657	0.00%
2023/06/28	2	348.00	2	349.54	345.00	0	666	-0.01%
2023/06/27	0	0.00	3.2	339.41	339.50	-3.2	645	-0.50%
2023/06/26	5	338.70	3	341.50	334.00	2	637	0.31%
2023/06/21	1	331.50	2	331.75	337.00	-1	623	-0.16%
2023/06/20	1	310.20	0	0.00	319.50	1	597	0.17%
2023/06/19	1.1	309.45	1	310.00	315.00	0.1	582	0.02%
2023/06/16	4	325.63	4	322.59	308.00	0	566	0.00%
2023/06/15	4	350.41	0	0.00	352.50	4	531	0.76%
2023/06/14	0	0.00	1	336.00	344.00	-1	498	-0.20%
2023/06/12	0	0.00	2	305.00	305.00	-2	433	-0.46%
2023/06/09	2	300.50	0	0.00	304.50	2	422	0.47%
2023/06/02	1	299.00	0	0.00	297.00	1	413	0.24%
2023/06/01	0	0.00	2.1	296.00	293.50	-2.1	407	-0.51%
2023/05/31	1	288.50	0	0.00	289.50	1	401	0.25%
2023/05/30	0	0.00	0	293.00	288.50	0	395	-0.01%
2023/05/26	2	287.50	0	292.00	284.50	2	388	0.51%
2023/05/24	0	0.00	1	299.00	298.50	-1	370	-0.27%
2023/05/22	0	299.83	0	0.00	299.50	0	360	0.01%
2023/05/19	0.1	309.50	1	309.00	304.50	-1	355	-0.27%
2023/05/18	0	0.00	2.7	305.29	319.50	-2.7	334	-0.81%
2023/05/17	1	297.50	0	0.00	298.00	1	304	0.33%
2023/05/12	0	0.00	1	282.00	290.00	-1	286	-0.35%
2023/05/11	0	0.00	1	282.00	280.00	-1	277	-0.36%
2023/05/10	0.1	289.96	0	0.00	291.00	0.1	267	0.04%
2023/05/09	0	0.00	1	286.50	289.50	-1	266	-0.38%
2023/05/08	0.2	293.00	1	291.50	289.50	-0.8	264	-0.30%
2023/05/04	2	288.50	0	0.00	287.00	2	259	0.77%
2023/05/03	0.5	289.80	0.1	290.00	287.00	0.4	257	0.16%
2023/05/02	1.5	295.46	2	295.00	295.50	-0.5	248	-0.20%
2023/04/28	0	0.00	11	296.14	297.00	-11	240	-4.58%
2023/04/26	1	288.50	0	0.00	291.00	1	226	0.44%
2023/04/25	0	0.00	0.1	283.00	282.00	-0.1	220	-0.02%
2023/04/24	0	0.00	0.3	282.00	284.00	-0.3	216	-0.14%
2023/04/19	1	289.50	1	291.50	289.00	0	191	0.00%
2023/04/18	1	289.50	0	0.00	289.50	1	187	0.53%
2023/04/17	0	0.00	2	290.50	292.00	-2	180	-1.11%
2023/04/14	1	287.00	0	0.00	285.50	1	172	0.58%
2023/04/13	1	294.00	0.2	282.08	292.00	0.8	160	0.50%
2023/04/12	0.2	282.00	0	0.00	282.00	0.2	141	0.14%
2023/04/07	1	263.50	0	0.00	263.00	1	120	0.83%
2023/04/06	0.1	264.00	0	0.00	263.50	0.1	118	0.08%
2023/03/30	0	0.00	1	263.50	257.50	-1	109	-0.91%
2023/03/29	0	0.00	4	257.13	257.50	-4	100	-4.00%
2023/03/24	1	239.50	0	0.00	239.50	1	79	1.25%
2023/03/15	0.2	236.78	0	0.00	237.00	0.2	72	0.28%
2023/03/14	0.2	236.00	0	0.00	234.00	0.2	71	0.28%
2023/03/13	0	0.00	0.1	239.00	239.50	-0.1	69	-0.17%
2023/03/09	0	0.00	0	242.00	242.00	0	62	-0.06%
2023/03/02	0	0.00	1	238.00	237.50	-1	59	-1.67%
2023/03/01	0	0.00	0.5	237.76	236.00	-0.5	57	-0.92%
2023/02/24	0.5	233.50	0	0.00	232.50	0.5	55	0.91%
2023/02/14	1	218.00	0	0.00	218.00	1	50	2.00%
2023/02/08	0.1	219.00	0	0.00	219.00	0.1	49	0.20%
2023/02/07	1	217.50	0	0.00	218.00	1	48	2.08%
2023/01/13	1	215.50	0	0.00	213.50	1	49	2.03%
2023/01/04	0	0.00	1	209.50	210.00	-1	54	-1.84%
2022/12/21	0	0.00	0	208.50	207.00	0	58	-0.02%
2022/12/05	1	218.00	0	0.00	218.00	1	64	1.56%
2022/11/23	0	0.00	0.1	211.00	213.00	-0.1	56	-0.09%
2022/11/21	0	0.00	3	206.00	209.00	-3	54	-5.46%
2022/11/18	0	0.00	2	205.50	205.50	-2	52	-3.82%
2022/11/16	1	204.00	0	0.00	202.00	1	51	1.95%
2022/11/15	1.1	203.59	0	0.00	205.00	1.1	51	2.10%
2022/11/11	1	207.00	0	0.00	205.00	1	51	1.96%
2022/11/10	0	0.00	3	204.00	206.00	-3	49	-6.02%
2022/11/03	1.1	199.05	0	0.00	200.00	1.1	48	2.15%
2022/10/24	1	199.00	0	0.00	200.00	1	47	2.09%
2022/10/21	0.1	199.00	0	0.00	198.50	0.1	47	0.11%
2022/10/20	3	196.50	3	195.33	200.00	0	46	0.00%
2022/10/07	0	207.50	0	0.00	206.50	0	37	0.08%
2022/09/29	0.1	210.00	0	0.00	207.00	0.1	37	0.14%
2022/09/23	0	0.00	0.1	220.00	216.00	-0.1	37	-0.27%
2022/09/20	0	0.00	1	206.00	206.50	-1	31	-3.15%
2022/09/02	0	0.00	1	203.50	204.00	-1	31	-3.20%
2022/09/01	0	0.00	1	203.00	203.50	-1	31	-3.21%
2022/08/17	0	0.00	1	205.00	205.00	-1	30	-3.31%
2022/06/02	0.1	211.00	0	0.00	209.50	0.1	26	0.27%
2022/05/18	1	207.00	0	0.00	205.50	1	29	3.39%
2022/05/09	0	207.00	0	0.00	205.00	0	30	0.05%
2022/04/26	0	0.00	2	205.00	205.50	-2	32	-6.15%
2022/04/07	0	0.00	1	208.50	208.00	-1	35	-2.79%
2022/04/01	1	209.00	0	0.00	209.50	1	41	2.41%
2022/03/31	0	0.00	1	212.00	212.00	-1	41	-2.41%
2022/03/11	1	207.50	0	0.00	206.50	1	42	2.35%
2022/02/16	0.2	215.50	0	0.00	214.50	0.2	41	0.36%
2022/02/11	0	0.00	2	214.00	214.50	-2	41	-4.83%
2022/01/07	5	219.00	0	0.00	219.00	5	46	10.74%
2022/01/06	0	0.00	1	220.99	220.00	-1	45	-2.20%
2021/12/24	1	210.00	0	0.00	209.50	1	41	2.42%
2021/12/17	1	209.50	0	0.00	209.00	1	41	2.40%
2021/12/02	0	211.00	0	0.00	209.50	0	45	0.02%
2021/11/30	1	211.00	0	0.00	210.50	1	46	2.17%
2021/11/17	0.1	216.50	0	0.00	216.50	0.1	48	0.10%
2021/11/03	0	0.00	2	212.50	212.50	-2	51	-3.87%
2021/11/01	1	212.00	1	212.00	212.00	0	51	0.00%
2021/10/29	0	0.00	1	214.00	214.50	-1	51	-1.93%
2021/10/27	1	216.00	0	0.00	215.50	1	52	1.92%
2021/10/21	0	0.00	1	215.50	214.00	-1	51	-1.93%
2021/10/12	0	0.00	0	209.50	210.50	0	47	-0.04%
2021/10/06	0	206.00	0	0.00	203.50	0	49	0.04%
2021/09/30	0	0.00	1	210.00	210.50	-1	48	-2.05%
2021/09/29	1	209.50	1	209.50	209.50	0	49	0.00%
2021/09/28	1	211.00	0	0.00	211.00	1	48	2.05%
2021/09/23	0	0.00	0	212.00	210.50	0	50	-0.08%
2021/09/15	0.1	215.00	0	0.00	215.50	0.1	53	0.12%
2021/09/13	0	0.00	0.1	217.50	216.50	-0.1	54	-0.18%
2021/09/10	2	217.52	0	0.00	217.50	2	54	3.72%
2021/09/07	0	0.00	1	227.50	227.50	-1	53	-1.87%
2021/09/03	0.1	227.00	0	0.00	228.00	0.1	55	0.12%
2021/09/01	0.1	229.00	0	0.00	228.50	0.1	56	0.09%
2021/08/31	0.1	229.00	0	0.00	228.00	0.1	55	0.09%
2021/08/27	0	0.00	0	226.00	227.00	0	56	-0.04%
2021/08/26	1	222.99	0	0.00	223.00	1	55	1.85%
2021/08/18	0	0.00	0	219.00	219.00	0	59	-0.05%
2021/08/17	0	0.00	1	220.50	219.50	-1	59	-1.69%
2021/08/12	1	223.50	0	0.00	225.00	1	61	1.62%
2021/07/28	1	224.50	0	0.00	225.00	1	80	1.24%
2021/07/27	2	226.50	0	0.00	226.00	2	82	2.43%
2021/07/21	0	228.50	0	0.00	226.50	0	87	0.02%
2021/07/16	0.1	228.00	0	0.00	228.00	0.1	91	0.08%
2021/07/15	0	229.00	0	0.00	228.00	0	94	0.01%
2021/07/07	0	230.00	0	0.00	227.50	0	103	0.01%
2021/07/06	1	227.50	0	0.00	227.00	1	103	0.96%
2021/06/30	1	228.00	0	0.00	227.50	1	106	0.94%
2021/06/11	0	0.00	0	225.50	223.50	0	114	-0.01%
2021/06/02	0	223.50	0	0.00	221.50	0	123	0.01%
2021/05/28	0	0.00	0	221.00	222.50	0	123	-0.01%
2021/05/13	0	0.00	1.1	225.73	224.50	-1.1	125	-0.88%
2021/05/12	0.2	235.07	0	0.00	228.00	0.2	123	0.17%
2021/05/11	2.2	241.15	0	0.00	240.00	2.2	119	1.85%
2021/05/10	0	0.00	0	244.50	245.00	0	117	-0.01%
2021/05/07	0	0.00	0	245.00	247.50	0	118	-0.01%
2021/05/04	0	0.00	7	241.64	240.50	-7	126	-5.52%
2021/04/26	0	249.00	0	0.00	245.50	0	136	0.00%
2021/04/23	0	246.00	0	0.00	246.50	0	140	0.01%
2021/04/22	0	0.00	1	245.50	245.50	-1	144	-0.69%
2021/04/21	0	251.00	0	0.00	248.50	0	142	0.01%
2021/04/13	1	245.50	1	246.00	245.00	0	142	0.00%
2021/04/09	1	243.50	0	0.00	243.00	1	143	0.70%
2021/04/07	1	245.00	0	0.00	244.00	1	144	0.69%
2021/03/29	0	0.00	0	246.50	245.50	0	144	-0.01%
2021/03/23	5	244.00	0	0.00	242.50	5	149	3.35%
2021/03/22	2	243.50	0	0.00	243.50	2	149	1.34%
2021/03/18	0	0.00	1	246.00	247.00	-1	148	-0.67%
2021/03/17	0.1	250.50	0	0.00	246.00	0.1	149	0.03%
2021/03/16	1	249.01	0	0.00	249.50	1	148	0.68%
2021/03/12	0.1	241.00	0	0.00	239.00	0.1	144	0.04%
2021/03/11	1.1	238.36	0	0.00	238.50	1.1	148	0.74%
2021/02/25	0	0.00	2	241.50	240.50	-2	171	-1.17%
2021/02/22	1	241.50	0	0.00	242.00	1	174	0.57%
2021/02/03	2	230.00	0	0.00	230.00	2	190	1.05%
2021/02/01	0	0.00	1	225.00	230.50	-1	194	-0.51%
2021/01/28	1	231.50	0	0.00	231.50	1	200	0.50%
2021/01/26	1	238.00	1	242.00	240.00	0	203	0.00%
2021/01/22	0	0.00	1	224.00	224.00	-1	204	-0.49%
2021/01/21	0	0.00	1	228.00	228.00	-1	205	-0.49%
2021/01/19	0	0.00	0	237.50	236.50	0	201	0.00%
2021/01/13	0	0.00	1	249.50	248.00	-1	207	-0.48%
2021/01/12	1	250.50	4	250.50	248.50	-3	218	-1.37%
2021/01/08	0	0.00	0.1	249.00	248.00	-0.1	235	-0.06%
2021/01/07	0	0.00	2	249.00	250.00	-2	245	-0.81%
2020/12/29	0	0.00	0	254.00	254.00	0	336	-0.01%
2020/12/22	0.1	257.50	0	0.00	255.00	0.1	341	0.03%
2020/12/08	2	259.00	0	0.00	258.00	2	397	0.50%
2020/12/02	1	252.50	0	0.00	254.00	1	384	0.26%
2020/12/01	0	0.00	1	253.00	252.50	-1	382	-0.26%
2020/11/24	1	261.50	0	0.00	262.00	1	367	0.27%
2020/11/23	0	261.00	0	0.00	261.00	0	364	0.01%
2020/11/20	1	257.50	0	0.00	259.00	1	360	0.28%
2020/11/17	1	259.00	0	0.00	258.50	1	354	0.28%
2020/11/13	0	253.00	0	0.00	253.00	0	340	0.00%
2020/11/04	0	0.00	0	252.00	250.50	0	316	0.00%
2020/11/03	0	250.00	0	0.00	248.50	0	313	0.00%
2020/11/02	0	250.00	2	247.50	248.00	-2	309	-0.64%
2020/10/30	5	259.70	0	0.00	258.50	5	299	1.67%
2020/10/29	1	261.00	1	261.50	261.50	0	296	0.00%
2020/10/28	0	266.50	0.1	267.00	264.00	-0.1	292	-0.02%
2020/10/27	0	0.00	1	264.50	264.00	-1	289	-0.34%
2020/10/26	0.2	271.24	0	0.00	267.50	0.2	287	0.07%
2020/10/22	2	268.50	0	0.00	268.00	2	281	0.71%
2020/10/20	1	268.50	0	0.00	262.50	1	269	0.37%
2020/10/16	1	284.00	0	285.50	282.50	1	241	0.40%
2020/10/15	5	284.50	3	286.67	284.50	2	236	0.85%
2020/10/14	4	286.75	4	284.75	291.00	0	223	0.00%
2020/10/13	0.1	281.50	1	278.00	279.00	-0.9	203	-0.46%
2020/10/12	5	290.20	18	290.00	285.50	-13	180	-7.19%