汎德永業 (2247)-玉山-嘉義券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
319.5
漲跌
▲4.0
漲幅
+1.27%
成交量
114張
產業
上市汽車類股▲0.15%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	318.33	319.50	-3	78	-3.83%
2024/04/17	0	0.00	0	315.00	314.50	0	76	-0.04%
2024/04/10	0	0.00	1	316.00	316.00	-1	73	-1.36%
2024/04/08	0	312.50	0	0.00	311.00	0	73	0.01%
2024/03/29	0	319.00	0	0.00	317.00	0	71	0.06%
2024/03/28	0	319.00	0	0.00	317.00	0	72	0.01%
2024/03/27	0.1	318.00	0	0.00	317.00	0.1	72	0.14%
2024/03/25	0.1	317.50	0	0.00	315.50	0.1	75	0.13%
2024/03/22	0.1	315.00	0	0.00	315.50	0.1	80	0.06%
2024/03/21	0	314.50	0	0.00	313.00	0	84	0.00%
2024/03/19	0	0.00	2	312.00	312.50	-2	86	-2.31%
2024/03/18	0	315.00	0	0.00	312.00	0	86	0.01%
2024/03/15	0.1	316.08	0	0.00	311.00	0.1	86	0.07%
2024/03/14	0.1	320.29	0.1	317.00	318.00	0	84	-0.05%
2024/03/13	0	0.00	0	305.50	305.50	0	73	-0.05%
2024/03/12	0	304.50	0	0.00	305.50	0	72	0.01%
2024/03/11	0.1	304.00	0	0.00	302.50	0.1	72	0.17%
2024/03/08	0	305.00	0	0.00	305.00	0	71	0.00%
2024/03/07	0.1	304.00	0	0.00	303.00	0.1	71	0.07%
2024/03/05	0	304.67	0	305.00	304.00	0	71	0.03%
2024/03/04	0.1	306.50	0	0.00	305.50	0.1	71	0.07%
2024/02/27	0	298.00	0	0.00	297.00	0	70	0.01%
2024/02/23	0	300.50	0	0.00	298.00	0	68	0.01%
2024/02/20	0	301.50	0	0.00	301.00	0	68	0.01%
2024/02/16	0	304.00	1.1	305.73	304.50	-1.1	69	-1.58%
2024/02/15	0	294.00	0	0.00	292.50	0	66	0.01%
2024/02/02	1.3	295.10	0	0.00	295.00	1.3	64	2.04%
2024/01/26	0	294.50	0	0.00	293.00	0	64	0.04%
2024/01/22	0	295.00	0	0.00	294.50	0	65	0.02%
2024/01/18	0	0.00	0.5	292.00	291.50	-0.5	65	-0.77%
2024/01/17	0.1	294.00	0	0.00	292.00	0.1	64	0.15%
2023/12/27	0.1	298.07	0	0.00	298.00	0.1	75	0.14%
2023/12/25	1.2	297.66	0	0.00	297.00	1.2	75	1.60%
2023/12/22	0	298.00	1	297.00	298.00	-1	74	-1.34%
2023/12/21	1	294.01	0	0.00	297.00	1	73	1.37%
2023/12/19	1.2	293.71	0.5	295.00	292.50	0.7	68	1.07%
2023/12/18	2	303.24	0.3	301.50	300.00	1.7	63	2.69%
2023/12/15	2.1	304.36	0	0.00	303.50	2.1	59	3.53%
2023/12/14	0	308.00	0	0.00	306.00	0	57	0.01%
2023/12/12	1	307.50	0	0.00	307.50	1	55	1.79%
2023/12/11	0	310.50	0	0.00	309.50	0	57	0.01%
2023/12/08	0	312.00	0	0.00	310.50	0	58	0.02%
2023/12/07	0.1	313.25	0	0.00	311.00	0.1	58	0.09%
2023/11/30	0	310.50	0	0.00	309.00	0	57	0.01%
2023/11/28	0	309.00	0	0.00	309.50	0	58	0.04%
2023/11/22	0.1	314.00	0	0.00	311.00	0.1	60	0.08%
2023/11/21	0	314.00	1	315.00	315.00	-1	61	-1.61%
2023/11/20	0	312.50	0	0.00	310.00	0	61	0.02%
2023/11/15	0	311.94	0	0.00	310.50	0	62	0.06%
2023/11/13	0	311.00	0	0.00	308.50	0	62	0.04%
2023/11/08	0	309.50	0	0.00	309.00	0	69	0.00%
2023/11/03	1	308.00	0	0.00	308.00	1	79	1.26%
2023/10/25	0	0.00	0	308.50	308.00	0	99	0.00%
2023/10/20	0	309.50	0	0.00	309.00	0	104	0.00%
2023/10/17	0	0.00	0	318.50	319.00	0	105	0.00%
2023/10/13	0	317.00	0	0.00	318.00	0	114	0.02%
2023/10/05	0	305.00	0	0.00	307.00	0	124	0.00%
2023/09/21	0	0.00	0.2	304.50	304.00	-0.2	170	-0.12%
2023/09/13	0	309.50	0	0.00	308.00	0	276	0.00%
2023/09/07	0.2	309.50	0	0.00	307.50	0.2	410	0.05%
2023/09/06	0	312.00	0	0.00	310.00	0	422	0.00%
2023/09/04	0	310.50	0	0.00	311.00	0	431	0.00%
2023/08/31	1	304.00	0	0.00	305.00	1	438	0.23%
2023/08/18	0	309.00	0	0.00	306.50	0	498	0.00%
2023/08/14	0	308.00	0	0.00	305.50	0	559	0.00%
2023/08/11	0	314.50	0	0.00	312.50	0	570	0.00%
2023/08/08	2	318.00	0	0.00	318.00	2	574	0.35%
2023/08/02	0	310.67	0	0.00	309.00	0	583	0.00%
2023/08/01	0	0.00	0.1	318.00	318.50	-0.1	581	-0.01%
2023/07/27	0	316.50	0	0.00	315.50	0	586	0.00%
2023/07/25	0	0.00	0	316.00	315.00	0	601	0.00%
2023/07/21	0	315.00	0	0.00	315.00	0	606	0.00%
2023/07/18	0	317.50	0	317.00	316.50	0	614	0.00%
2023/07/17	0	0.00	6	328.33	325.00	-6	623	-0.96%
2023/07/14	0	329.50	2	327.00	330.00	-2	624	-0.32%
2023/07/12	0	335.50	0	0.00	334.00	0	630	0.00%
2023/07/10	0	337.00	0	338.00	338.50	0	653	0.00%
2023/07/06	0	0.00	1	333.50	333.00	-1	662	-0.15%
2023/07/05	0	0.00	0.2	337.00	336.00	-0.2	662	-0.03%
2023/06/26	0.3	336.76	0	335.50	334.00	0.3	637	0.05%
2023/06/21	7	339.43	0	0.00	337.00	7	623	1.12%
2023/06/20	1	314.50	1	318.00	319.50	0	597	0.00%
2023/06/16	2	310.00	2	311.53	308.00	0	566	0.00%
2023/06/15	1	353.98	0.1	351.67	352.50	0.9	531	0.17%
2023/06/14	0	330.00	0.1	338.22	344.00	-0.1	498	-0.01%
2023/06/13	0	309.50	3.1	312.45	313.00	-3.1	458	-0.68%
2023/06/09	0.1	300.50	0	0.00	304.50	0.1	422	0.01%
2023/06/07	1	303.00	0	0.00	303.00	1	421	0.24%
2023/06/06	1	300.00	0	0.00	301.50	1	421	0.24%
2023/05/31	0	290.00	0	0.00	289.50	0	401	0.00%
2023/05/30	1	290.00	0	0.00	288.50	1	395	0.25%
2023/05/29	0	0.00	1	290.00	288.00	-1	390	-0.26%
2023/05/26	1	284.51	0	0.00	284.50	1	388	0.26%
2023/05/23	0	296.00	0	0.00	295.00	0	365	0.00%
2023/05/22	0	0.00	1	301.00	299.50	-1	360	-0.28%
2023/05/19	0	306.00	2.1	314.96	304.50	-2.1	355	-0.59%
2023/05/18	2	318.50	0	304.00	319.50	2	334	0.58%
2023/05/12	3.1	281.44	0	0.00	290.00	3.1	286	1.08%
2023/05/11	3.1	281.44	0	0.00	280.00	3.1	277	1.12%
2023/05/10	0	0.00	2	291.00	291.00	-2	267	-0.75%
2023/05/08	0	0.00	1	292.00	289.50	-1	264	-0.38%
2023/05/04	0	286.64	0	0.00	287.00	0	259	0.01%
2023/05/03	0	0.00	0	288.50	287.00	0	257	0.00%
2023/05/02	1	297.01	1	295.00	295.50	0	248	0.01%
2023/04/28	0	0.00	5	296.40	297.00	-5	240	-2.08%
2023/04/27	0	0.00	0	289.00	290.00	0	229	0.00%
2023/04/26	0	288.00	3	290.50	291.00	-3	226	-1.32%
2023/04/24	1	283.00	0	0.00	284.00	1	216	0.46%
2023/04/21	1.1	278.20	0	280.00	283.00	1.1	213	0.51%
2023/04/20	0	0.00	1	285.00	282.00	-1	207	-0.49%
2023/04/14	1	285.50	5	283.00	285.50	-4	172	-2.32%
2023/04/13	0	290.25	8	292.00	292.00	-8	160	-4.99%
2023/04/12	0.1	282.48	0	0.00	282.00	0.1	141	0.08%
2023/04/06	0	0.00	10	262.00	263.50	-10	118	-8.46%
2023/03/29	0	0.00	0	253.00	257.50	0	100	-0.01%
2023/03/27	1	247.50	0	0.00	247.00	1	84	1.18%
2023/03/21	0.1	242.00	0	240.00	243.00	0	77	0.03%
2023/03/10	1	239.50	0	0.00	245.00	1	66	1.51%
2023/03/07	0.1	239.00	0	0.00	239.00	0.1	60	0.08%
2023/03/06	0	0.00	0.1	236.00	235.00	-0.1	60	-0.08%
2023/03/03	0	0.00	0.1	238.00	235.50	-0.1	59	-0.08%
2023/02/22	0	227.50	0	0.00	227.00	0	54	0.02%
2023/02/17	0	221.50	0	0.00	224.50	0	50	0.04%
2023/02/16	0	218.50	0.3	218.50	218.50	-0.3	47	-0.59%
2023/02/07	0	0.00	0.2	218.00	218.00	-0.2	48	-0.41%
2023/01/31	0.1	215.00	0	0.00	217.00	0.1	47	0.10%
2023/01/16	0.1	213.50	0	0.00	212.50	0.1	48	0.10%
2023/01/09	0	0.00	0.2	212.00	213.00	-0.2	54	-0.28%
2022/11/14	0.1	204.50	0	0.00	204.50	0.1	50	0.15%
2022/10/27	1.1	199.05	0	0.00	198.50	1.1	47	2.19%
2022/10/24	0.2	199.50	0	0.00	200.00	0.2	47	0.42%
2022/10/21	0.1	199.72	0	0.00	198.50	0.1	47	0.17%
2022/10/19	0.3	201.83	0	0.00	200.50	0.3	40	0.79%
2022/10/17	0	201.50	0	0.00	202.00	0	39	0.08%
2022/09/28	0	0.00	1	208.00	206.00	-1	36	-2.72%
2022/09/14	1	204.50	0	0.00	205.00	1	31	3.22%
2022/08/31	0	205.00	0	0.00	204.50	0	30	0.03%
2022/08/09	0.1	202.00	0	0.00	202.00	0.1	28	0.35%
2022/08/08	0	200.50	0	0.00	201.00	0	28	0.00%
2022/07/14	0	200.00	0	0.00	199.00	0	27	0.04%
2022/07/01	0	0.00	1	204.00	205.00	-1	25	-3.98%
2022/06/28	0	0.00	0.1	210.50	210.50	-0.1	24	-0.40%
2022/06/02	0	0.00	2	210.00	209.50	-2	26	-7.62%
2022/05/27	0	0.00	0	208.50	207.50	0	27	0.00%
2022/05/11	1	206.50	0	0.00	206.50	1	30	3.31%
2022/04/12	0	208.00	0	0.00	206.00	0	34	0.06%
2022/03/14	0	0.00	0.1	207.00	207.00	-0.1	42	-0.13%
2022/03/10	0.1	209.00	0	209.00	209.00	0	42	0.10%
2022/03/09	0	207.00	0	0.00	205.50	0	42	0.02%
2022/02/25	0	214.50	0	0.00	211.50	0	40	0.05%
2022/01/06	0	0.00	0	222.00	220.00	0	45	-0.09%
2022/01/03	0	217.50	0	0.00	216.00	0	45	0.07%
2021/12/29	10	220.00	0	0.00	218.50	10	45	21.99%
2021/12/28	2	220.00	2	214.50	218.00	0	43	0.00%
2021/12/13	0	212.00	0	0.00	210.00	0	42	0.05%
2021/12/06	1	209.50	0	0.00	209.00	1	44	2.26%
2021/11/19	1	215.50	0	0.00	215.50	1	48	2.06%
2021/11/10	0.1	212.50	0	0.00	212.00	0.1	49	0.20%
2021/10/21	0	0.00	3	216.00	214.00	-3	51	-5.79%
2021/10/08	0	205.00	0	0.00	204.00	0	46	0.04%
2021/09/24	0	214.00	0	0.00	210.50	0	50	0.04%
2021/09/17	0	215.00	0	0.00	213.50	0	51	0.04%
2021/09/15	0	216.50	0	0.00	215.50	0	53	0.08%
2021/09/10	0	0.00	9	217.28	217.50	-9	54	-16.40%
2021/09/08	4	225.00	0	0.00	225.50	4	54	7.36%
2021/09/07	2	226.25	0	0.00	227.50	2	53	3.75%
2021/09/06	0	0.00	1.1	227.64	227.50	-1.1	53	-2.05%
2021/08/30	1	228.00	0	0.00	227.00	1	56	1.76%
2021/08/27	6	226.83	0	0.00	227.00	6	56	10.64%
2021/08/16	0	0.00	0.2	222.00	221.00	-0.2	59	-0.34%
2021/08/10	0.2	226.50	0	0.00	223.50	0.2	63	0.32%
2021/07/28	1	224.50	0	0.00	225.00	1	80	1.24%
2021/07/12	0.1	227.00	0	0.00	227.00	0.1	101	0.10%
2021/07/07	0	0.00	1	227.50	227.50	-1	103	-0.97%
2021/06/29	0	230.00	0	0.00	227.50	0	107	0.02%
2021/06/25	0.1	230.70	0	0.00	230.00	0.1	108	0.07%
2021/06/18	1	226.00	0	0.00	227.00	1	107	0.93%
2021/05/27	0	0.00	0.3	221.00	220.50	-0.3	122	-0.24%
2021/05/24	1	218.50	0	0.00	218.50	1	124	0.81%
2021/05/21	0.1	220.00	0	0.00	219.00	0.1	124	0.05%
2021/05/20	0	0.00	0	220.00	218.00	0	126	-0.01%
2021/05/19	1	219.04	0	0.00	219.50	1	126	0.81%
2021/05/12	1	230.00	0	0.00	228.00	1	123	0.81%
2021/05/11	2	240.00	0	0.00	240.00	2	119	1.67%
2021/05/04	0.1	243.00	1	241.50	240.50	-1	126	-0.75%
2021/05/03	1	242.00	0	0.00	241.50	1	128	0.78%
2021/04/29	0.1	248.00	0	0.00	245.50	0.1	129	0.04%
2021/04/28	0.2	249.00	1	247.50	247.00	-0.8	131	-0.61%
2021/04/14	1	243.00	1	242.00	243.00	0	140	0.00%
2021/04/13	1	245.00	0	0.00	245.00	1	142	0.70%
2021/04/08	0	0.00	2	244.00	244.50	-2	143	-1.39%
2021/04/06	1	245.50	1	246.00	244.50	0	144	0.00%
2021/04/01	1.1	246.64	0	0.00	245.50	1.1	143	0.77%
2021/03/30	0	0.00	2	245.50	245.50	-2	143	-1.39%
2021/03/24	2	244.00	0	0.00	244.00	2	148	1.34%
2021/03/19	0	0.00	1.3	244.61	245.00	-1.3	149	-0.85%
2021/03/17	1	246.00	0.1	249.50	246.00	0.9	149	0.60%
2021/03/16	0	0.00	1.2	248.50	249.50	-1.2	148	-0.81%
2021/03/10	1	238.00	0	0.00	238.00	1	153	0.65%
2021/02/26	0	0.00	0.1	240.00	240.00	-0.1	169	-0.03%
2021/02/23	0	0.00	1	241.00	241.50	-1	174	-0.57%
2021/02/18	0	0.00	0	239.00	237.00	0	178	-0.01%
2021/02/17	1	238.00	0	0.00	237.50	1	186	0.54%
2021/02/02	0.1	234.50	0	0.00	230.00	0.1	193	0.03%
2021/01/26	1	237.50	0.2	240.25	240.00	0.8	203	0.39%
2021/01/25	0.1	228.25	0	0.00	228.50	0.1	205	0.05%
2021/01/22	0	0.00	1	224.00	224.00	-1	204	-0.49%
2021/01/21	0	229.50	0	0.00	228.00	0	205	0.01%
2021/01/20	0	0.00	1	229.00	228.00	-1	205	-0.49%
2021/01/15	0	0.00	1	248.00	242.50	-1	202	-0.49%
2021/01/14	0	0.00	1	248.50	248.50	-1	201	-0.50%
2021/01/13	0	0.00	1	248.00	248.00	-1	207	-0.48%
2021/01/11	0	248.50	0	0.00	248.00	0	231	0.01%
2021/01/08	0	0.00	1	248.00	248.00	-1	235	-0.42%
2021/01/05	0	0.00	3	252.00	252.00	-3	281	-1.07%
2021/01/04	0	0.00	1	253.00	253.00	-1	328	-0.30%
2020/12/31	1	253.50	0	0.00	253.00	1	329	0.30%
2020/12/22	4	256.50	1	256.00	255.00	3	341	0.88%
2020/12/16	1.1	253.05	0	0.00	253.00	1.1	357	0.31%
2020/12/11	1	255.50	0.3	256.06	255.00	0.7	362	0.18%
2020/12/08	0	0.00	3	258.67	258.00	-3	397	-0.75%
2020/12/07	1	258.00	2.1	257.56	258.50	-1.1	398	-0.26%
2020/12/04	0	0.00	1	254.50	257.50	-1	393	-0.25%
2020/12/03	2.1	251.57	0	0.00	251.50	2.1	387	0.53%
2020/12/02	0	255.00	0	0.00	254.00	0	384	0.00%
2020/12/01	2.1	252.34	0	0.00	252.50	2.1	382	0.54%
2020/11/30	2	255.25	1	256.00	254.50	1	378	0.26%
2020/11/24	2	262.00	1	262.00	262.00	1	367	0.27%
2020/11/16	1	255.00	2	258.00	261.00	-1	349	-0.29%
2020/11/13	0.1	254.50	0	0.00	253.00	0.1	340	0.03%
2020/11/11	0.1	256.00	0	0.00	253.00	0.1	336	0.03%
2020/11/10	0.1	259.00	0	0.00	255.50	0.1	331	0.02%
2020/11/09	0.1	258.00	0	0.00	257.50	0.1	328	0.03%
2020/11/04	2.1	250.05	0	0.00	250.50	2.1	316	0.66%
2020/11/03	1.2	249.14	0	0.00	248.50	1.2	313	0.37%
2020/11/02	1	246.50	0	0.00	248.00	1	309	0.32%
2020/10/30	1	259.50	0	0.00	258.50	1	299	0.33%
2020/10/28	1	264.00	0	0.00	264.00	1	292	0.34%
2020/10/27	0.1	265.04	0	0.00	264.00	0.1	289	0.03%
2020/10/26	3.1	267.68	0	0.00	267.50	3.1	287	1.08%
2020/10/23	6	272.50	0	0.00	273.00	6	284	2.11%
2020/10/21	0	0.00	0	273.50	271.00	0	276	0.00%
2020/10/19	0	0.00	1	272.50	273.00	-1	256	-0.39%
2020/10/16	1	284.50	0	0.00	282.50	1	241	0.41%
2020/10/14	1	286.00	0	0.00	291.00	1	223	0.45%
2020/10/13	1	279.00	0	0.00	279.00	1	203	0.49%
2020/10/12	0	286.50	3.1	287.31	285.50	-3.1	180	-1.71%