汎德永業 (2247)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
322.5
漲跌
▼5.5
漲幅
-1.68%
成交量
80張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	327.50	329.00	0	95	-0.02%
2024/05/07	0	0.00	0.4	329.00	328.50	-0.4	95	-0.44%
2024/05/06	0.1	329.00	0	0.00	331.00	0.1	94	0.11%
2024/05/03	2.3	329.05	0.3	326.00	323.50	2	93	2.16%
2024/05/02	0	0.00	2	329.50	333.00	-2	87	-2.29%
2024/04/30	0.8	325.10	0	0.00	331.00	0.8	85	0.96%
2024/04/29	0	0.00	1	321.50	322.50	-1	81	-1.23%
2024/04/19	2	309.00	0	0.00	310.50	2	78	2.56%
2024/04/16	0	0.00	1	311.00	311.50	-1	76	-1.30%
2024/04/08	0.1	312.00	0	0.00	311.00	0.1	73	0.08%
2024/03/19	0	0.00	1	313.00	312.50	-1	86	-1.16%
2024/03/18	0	315.00	0	0.00	312.00	0	86	0.05%
2024/03/15	2	316.50	0	0.00	311.00	2	86	2.30%
2024/03/14	0	0.00	1	322.89	318.00	-1	84	-1.21%
2024/03/12	0	0.00	1	305.00	305.50	-1	72	-1.38%
2024/03/04	0	0.00	2	306.25	305.50	-2	71	-2.80%
2024/02/01	0	294.50	0	0.00	294.50	0	64	0.01%
2024/01/26	0	295.00	0	0.00	293.00	0	64	0.01%
2024/01/24	0	294.50	0	0.00	293.50	0	64	0.02%
2024/01/17	2	293.00	0	0.00	292.00	2	64	3.09%
2023/12/25	1	298.00	2	297.75	297.00	-1	75	-1.33%
2023/12/20	2	294.25	0	0.00	293.00	2	72	2.76%
2023/12/18	1	300.50	0	0.00	300.00	1	63	1.57%
2023/12/14	0	307.50	0	0.00	306.00	0	57	0.02%
2023/12/13	0	0.00	1	306.00	307.00	-1	56	-1.78%
2023/12/12	2	308.25	0	0.00	307.50	2	55	3.58%
2023/12/07	0	0.00	1	312.50	311.00	-1	58	-1.70%
2023/12/06	0	313.50	0	0.00	314.50	0	59	0.02%
2023/12/01	0	311.00	0	0.00	309.00	0	57	0.02%
2023/11/30	2	308.50	0	0.00	309.00	2	57	3.46%
2023/11/21	0	0.00	1	315.00	315.00	-1	61	-1.63%
2023/10/24	1	306.00	0	0.00	305.50	1	101	0.99%
2023/10/13	0	0.00	1	316.00	318.00	-1	114	-0.87%
2023/09/05	0	0.00	1	312.00	311.50	-1	427	-0.23%
2023/08/24	1	307.00	0	0.00	312.00	1	471	0.21%
2023/08/14	1	306.00	0	0.00	305.50	1	559	0.18%
2023/08/02	0	313.00	0	0.00	309.00	0	583	0.00%
2023/07/07	0	0.00	1	327.00	329.50	-1	662	-0.15%
2023/06/27	0	0.00	2	335.00	339.50	-2	645	-0.31%
2023/06/26	2	338.25	3	336.00	334.00	-1	637	-0.16%
2023/06/21	1	337.00	0.1	333.00	337.00	1	623	0.15%
2023/06/20	1.1	319.24	0	0.00	319.50	1.1	597	0.18%
2023/06/19	1	317.50	0	0.00	315.00	1	582	0.17%
2023/06/16	2	326.50	4.1	331.90	308.00	-2.1	566	-0.36%
2023/06/15	4.1	351.88	2	352.00	352.50	2.1	531	0.39%
2023/06/14	3	334.17	6	336.92	344.00	-3	498	-0.60%
2023/06/13	2	315.25	0.5	311.50	313.00	1.5	458	0.33%
2023/06/12	0	0.00	1	311.00	305.00	-1	433	-0.23%
2023/06/06	0	0.00	1	301.50	301.50	-1	421	-0.24%
2023/06/02	1	298.00	1	297.00	297.00	0	413	0.00%
2023/05/26	4	286.75	0	0.00	284.50	4	388	1.03%
2023/05/19	0	0.00	1	315.00	304.50	-1	355	-0.28%
2023/05/18	5	308.80	7	314.21	319.50	-2	334	-0.60%
2023/05/17	1.5	299.00	0	0.00	298.00	1.5	304	0.49%
2023/05/15	1	287.00	0	0.00	284.00	1	289	0.35%
2023/05/02	0	0.00	1	295.50	295.50	-1	248	-0.40%
2023/04/17	1	289.50	1	291.50	292.00	0	180	0.00%
2023/04/12	0	0.00	2	282.00	282.00	-2	141	-1.41%
2023/03/30	0	0.00	1	257.50	257.50	-1	109	-0.91%
2023/03/29	0	0.00	1	258.00	257.50	-1	100	-1.00%
2023/03/27	0	0.00	0.2	248.00	247.00	-0.2	84	-0.18%
2023/03/24	1	240.00	0	0.00	239.50	1	79	1.25%
2023/03/21	0	0.00	1	242.50	243.00	-1	77	-1.28%
2023/03/16	0	0.00	0	235.00	235.00	0	73	-0.06%
2023/03/15	0	236.00	0	0.00	237.00	0	72	0.06%
2023/02/24	0	0.00	1	234.00	232.50	-1	55	-1.81%
2022/12/21	1	208.00	0	0.00	207.00	1	58	1.71%
2022/12/05	0	0.00	1	217.50	218.00	-1	64	-1.56%
2022/11/07	0	200.50	0	0.00	202.00	0	48	0.01%
2022/10/27	0	0.00	0.1	199.00	198.50	-0.1	47	-0.21%
2022/07/15	0	0.00	1	198.00	199.50	-1	28	-3.56%
2022/07/13	1	198.50	0	0.00	199.50	1	27	3.61%
2022/07/08	0	0.00	1	198.00	200.00	-1	27	-3.62%
2022/07/04	1	207.00	0	0.00	207.00	1	26	3.80%
2022/06/22	0	0.00	0	208.50	207.00	0	23	0.00%
2022/06/21	0	208.50	0	0.00	209.00	0	24	0.05%
2022/06/14	0	206.00	0	0.00	205.50	0	24	0.02%
2022/05/20	0.1	206.00	0	0.00	206.50	0.1	29	0.17%
2022/04/12	0	208.00	0	0.00	206.00	0	34	0.00%
2022/04/07	0	209.00	0	0.00	208.00	0	35	0.08%
2022/03/24	0	212.00	0	0.00	211.50	0	42	0.02%
2022/01/06	0	218.50	0	0.00	220.00	0	45	0.00%
2021/12/29	1	219.00	0	0.00	218.50	1	45	2.20%
2021/12/09	0	210.50	0	0.00	210.00	0	41	0.02%
2021/12/07	1	211.50	0	0.00	209.50	1	42	2.35%
2021/11/09	0	0.00	1	211.50	211.50	-1	50	-2.00%
2021/10/26	1	211.50	0	0.00	212.00	1	51	1.95%
2021/10/05	0	0.00	2	205.00	204.50	-2	49	-4.03%
2021/08/13	0	224.50	0	0.00	223.00	0	60	0.02%
2021/07/13	0	228.50	0	0.00	229.50	0	103	0.01%
2021/06/04	0	0.00	1	221.50	221.00	-1	122	-0.81%
2021/04/23	0.1	246.00	0	0.00	246.50	0.1	140	0.10%
2021/04/13	0	247.00	0	0.00	245.00	0	142	0.00%
2021/04/07	1	244.00	0	0.00	244.00	1	144	0.69%
2021/03/18	0	0.00	1	248.00	247.00	-1	148	-0.67%
2021/03/16	0	0.00	2	247.75	249.50	-2	148	-1.35%
2021/03/15	1	239.00	0	0.00	240.00	1	142	0.70%
2021/03/09	0	237.50	0	0.00	238.50	0	156	0.00%
2021/03/05	1	235.50	0	0.00	235.50	1	160	0.62%
2021/02/25	0	0.00	1.1	241.94	240.50	-1.1	171	-0.62%
2021/02/23	0.1	240.00	0	0.00	241.50	0.1	174	0.04%
2021/01/28	0	0.00	1	231.50	231.50	-1	200	-0.50%
2021/01/27	1	236.50	0	0.00	236.00	1	201	0.50%
2021/01/20	0	0.00	1	229.00	228.00	-1	205	-0.49%
2021/01/15	1	243.00	1	244.00	242.50	0	202	0.00%
2021/01/14	1	249.00	0	0.00	248.50	1	201	0.50%
2021/01/04	1	252.50	0	0.00	253.00	1	328	0.30%
2020/12/31	1	253.00	0	0.00	253.00	1	329	0.30%
2020/12/17	0	0.00	1	253.50	253.00	-1	345	-0.29%
2020/12/16	1	253.00	0	0.00	253.00	1	357	0.28%
2020/12/10	0	0.00	1	258.00	258.00	-1	366	-0.27%
2020/12/07	1	258.50	0	0.00	258.50	1	398	0.25%
2020/12/01	0	0.00	1	251.50	252.50	-1	382	-0.26%
2020/11/26	0	0.00	1	260.00	258.00	-1	373	-0.27%
2020/11/25	1	261.50	0	0.00	261.00	1	371	0.27%
2020/11/23	0	0.00	2	261.00	261.00	-2	364	-0.55%
2020/11/20	1	258.00	0	0.00	259.00	1	360	0.28%
2020/11/17	2	259.25	0	0.00	258.50	2	354	0.56%
2020/11/11	0	0.00	1	253.00	253.00	-1	336	-0.30%
2020/11/10	1	256.00	3	256.17	255.50	-2	331	-0.60%
2020/11/06	0	0.00	1	258.50	255.00	-1	325	-0.31%
2020/11/05	0	0.00	0.4	258.50	258.00	-0.4	322	-0.11%
2020/11/02	2.3	248.94	0	0.00	248.00	2.3	309	0.76%
2020/10/30	0	260.25	0	0.00	258.50	0	299	0.00%
2020/10/29	1	259.00	1	261.50	261.50	0	296	0.00%
2020/10/28	1	264.00	1	264.50	264.00	0	292	0.00%
2020/10/23	2	273.00	0	0.00	273.00	2	284	0.70%
2020/10/21	1	270.00	2	269.50	271.00	-1	276	-0.36%
2020/10/20	0	0.00	3	265.00	262.50	-3	269	-1.11%
2020/10/19	1	272.00	0	0.00	273.00	1	256	0.39%
2020/10/16	0	0.00	1	281.50	282.50	-1	241	-0.41%
2020/10/15	3	283.83	1	284.50	284.50	2	236	0.85%
2020/10/12	3	293.00	1	289.00	285.50	2	180	1.11%