汎德永業 (2247)-富邦-仁愛券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
323.5
漲跌
▼9.5
漲幅
-2.85%
成交量
386張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	331.62	0	0.00	323.50	3	93	3.23%
2024/04/30	0	0.00	2	329.00	331.00	-2	85	-2.34%
2024/04/23	1	313.00	0	0.00	313.00	1	77	1.29%
2024/04/19	0	0.00	1	308.50	310.50	-1	78	-1.28%
2024/04/15	0	0.00	0	318.00	315.50	0	75	0.00%
2024/04/12	0	0.00	0	318.27	318.00	0	74	-0.01%
2024/04/11	1	316.00	1.1	316.61	316.50	-0.1	74	-0.11%
2024/04/09	0	312.50	0	0.00	314.00	0	73	0.03%
2024/04/08	1	311.50	0	0.00	311.00	1	73	1.36%
2024/03/27	0	318.00	0	0.00	317.00	0	72	0.01%
2024/03/26	0	0.00	2	319.50	319.00	-2	73	-2.72%
2024/03/19	0	0.00	1	315.00	312.50	-1	86	-1.16%
2024/03/18	1	312.00	1	317.00	312.00	0	86	0.00%
2024/03/15	0	316.00	0	0.00	311.00	0	86	0.02%
2024/03/14	1	316.00	1	318.48	318.00	0	84	-0.04%
2024/03/08	0	304.00	0	0.00	305.00	0	71	0.05%
2024/03/05	0	305.50	0	0.00	304.00	0	71	0.04%
2024/03/04	0.1	305.00	0	0.00	305.50	0.1	71	0.07%
2024/02/29	0	0.00	1.5	299.33	300.50	-1.5	71	-2.10%
2024/02/27	0	298.67	0	0.00	297.00	0	70	0.05%
2024/02/26	0	0.00	1	298.00	298.00	-1	69	-1.44%
2024/02/23	0	0.00	0	299.00	298.00	0	68	-0.03%
2024/02/20	0	0.00	0.2	302.50	301.00	-0.2	68	-0.27%
2024/02/16	2	304.50	3.7	304.29	304.50	-1.7	69	-2.46%
2024/02/05	0	294.67	1.1	294.10	293.50	-1	65	-1.60%
2024/02/01	0	294.50	0	0.00	294.50	0	64	0.06%
2024/01/30	0.1	294.75	0	0.00	293.50	0.1	64	0.14%
2024/01/29	0	295.50	0	0.00	294.00	0	64	0.02%
2024/01/24	2	294.75	0	0.00	293.50	2	64	3.09%
2024/01/23	1	294.50	0	0.00	293.00	1	64	1.54%
2024/01/22	0	0.00	0	294.00	294.50	0	65	-0.02%
2024/01/17	1	293.00	0	0.00	292.00	1	64	1.55%
2024/01/11	0	0.00	1	296.00	297.00	-1	65	-1.53%
2024/01/09	0	0.00	0.1	295.50	295.00	-0.1	69	-0.07%
2024/01/08	0.1	298.00	0	0.00	295.50	0.1	70	0.07%
2023/12/29	0	299.00	0	0.00	299.50	0	74	0.00%
2023/12/27	1	297.00	0	0.00	298.00	1	75	1.32%
2023/12/22	0	0.00	0.1	296.50	298.00	-0.1	74	-0.17%
2023/12/21	0.1	295.00	0	294.55	297.00	0.1	73	0.08%
2023/12/20	1	292.50	0	0.00	293.00	1	72	1.38%
2023/12/19	4.6	294.58	3	296.50	292.50	1.6	68	2.32%
2023/12/14	0	0.00	1	306.50	306.00	-1	57	-1.74%
2023/12/13	0	0.00	1.1	308.45	307.00	-1.1	56	-1.87%
2023/12/12	1	308.00	1	308.50	307.50	0	55	0.00%
2023/12/08	1.1	311.02	0	0.00	310.50	1.1	58	1.80%
2023/11/17	1	309.50	0	0.00	311.50	1	61	1.62%
2023/11/13	1	309.50	0	0.00	308.50	1	62	1.60%
2023/11/08	0	0.00	0.1	309.50	309.00	-0.1	69	-0.14%
2023/11/03	0.2	310.92	0	0.00	308.00	0.2	79	0.23%
2023/10/25	0	0.00	1	306.00	308.00	-1	99	-1.00%
2023/10/16	0	0.00	1	321.00	319.50	-1	108	-0.92%
2023/10/13	1	317.00	0	0.00	318.00	1	114	0.87%
2023/09/28	0	0.00	2	308.00	307.50	-2	139	-1.43%
2023/09/21	0	305.00	0	0.00	304.00	0	170	0.01%
2023/09/20	1.2	306.17	0	0.00	305.00	1.2	192	0.62%
2023/09/19	1	309.00	0	0.00	307.00	1	205	0.49%
2023/09/14	3	314.67	2	315.75	315.00	1	260	0.38%
2023/09/12	1	306.49	0	0.00	309.00	1	310	0.32%
2023/09/11	0	0.00	1	304.00	305.50	-1	344	-0.29%
2023/09/04	2	311.00	1	311.00	311.00	1	431	0.23%
2023/08/29	0	304.00	0	0.00	304.50	0	450	0.00%
2023/08/22	0	0.00	1	305.00	305.50	-1	489	-0.20%
2023/08/21	1	306.50	0	0.00	307.50	1	492	0.20%
2023/08/18	1	306.50	3	307.83	306.50	-2	498	-0.40%
2023/08/17	1	312.50	0	0.00	313.50	1	505	0.20%
2023/08/16	0	0.00	1	316.00	316.50	-1	512	-0.20%
2023/08/14	2	306.00	0	0.00	305.50	2	559	0.36%
2023/08/11	3	314.33	2	314.00	312.50	1	570	0.18%
2023/08/10	1	318.00	2	321.49	315.00	-1	570	-0.18%
2023/08/09	0	0.00	2	315.75	316.50	-2	567	-0.35%
2023/08/07	1	310.50	1	318.50	318.00	0	584	0.00%
2023/08/04	2.1	314.38	0	0.00	313.00	2.1	583	0.35%
2023/08/02	0	310.75	3	311.17	309.00	-3	583	-0.51%
2023/07/28	0	321.00	1	324.00	324.00	-1	581	-0.17%
2023/07/26	0	317.33	1	318.00	316.00	-1	593	-0.16%
2023/07/25	0	317.00	0	0.00	315.00	0	601	0.00%
2023/07/24	0	0.00	1	311.00	313.50	-1	602	-0.17%
2023/07/21	0	316.00	0	0.00	315.00	0	606	0.01%
2023/07/19	0.1	317.70	1	315.00	316.00	-1	611	-0.16%
2023/07/18	6	317.50	2	315.50	316.50	4	614	0.65%
2023/07/17	3	327.33	14	325.04	325.00	-11	623	-1.77%
2023/07/14	3	329.83	2	325.50	330.00	1	624	0.16%
2023/07/13	1	333.50	1	333.00	333.00	0	625	0.00%
2023/07/12	2	336.50	1	336.99	334.00	1	630	0.16%
2023/07/11	0	338.00	4	335.13	339.00	-4	639	-0.63%
2023/07/10	2	338.50	1	338.50	338.50	1	653	0.15%
2023/07/07	2	327.25	0.1	328.05	329.50	1.9	662	0.29%
2023/07/06	2	332.00	1	333.00	333.00	1	662	0.15%
2023/07/05	0	336.50	0	0.00	336.00	0	662	0.00%
2023/07/04	2	335.50	5	334.60	335.50	-3	661	-0.45%
2023/07/03	1	338.03	3	339.50	338.00	-2	659	-0.30%
2023/06/30	3	340.17	0	0.00	338.00	3	656	0.46%
2023/06/29	0.1	343.04	3	346.50	345.50	-2.9	657	-0.44%
2023/06/28	10	347.50	12	346.09	345.00	-2	666	-0.30%
2023/06/27	8.1	335.73	3.1	337.51	339.50	5	645	0.78%
2023/06/26	5	335.60	5	336.30	334.00	0	637	0.00%
2023/06/21	15	333.17	11	333.58	337.00	4	623	0.64%
2023/06/20	1	312.03	3	319.00	319.50	-2	597	-0.33%
2023/06/19	2	309.49	2	316.50	315.00	0	582	0.01%
2023/06/16	15.1	324.86	5	321.09	308.00	10.1	566	1.78%
2023/06/15	1.1	351.58	1	351.02	352.50	0.1	531	0.01%
2023/06/14	3	320.00	9.3	334.04	344.00	-6.3	498	-1.27%
2023/06/13	8	312.06	9	310.44	313.00	-1	458	-0.21%
2023/06/12	0	0.00	5	309.30	305.00	-5	433	-1.16%
2023/06/09	1.1	304.44	2	299.52	304.50	-0.9	422	-0.22%
2023/06/08	4	299.75	4	301.50	298.00	0	421	0.00%
2023/06/07	4	303.13	1	302.51	303.00	3	421	0.71%
2023/06/06	2	302.25	0	302.83	301.50	2	421	0.47%
2023/06/05	2	299.75	0	299.50	298.50	2	417	0.48%
2023/06/02	0	0.00	1	299.00	297.00	-1	413	-0.24%
2023/06/01	0	0.00	1	292.52	293.50	-1	407	-0.25%
2023/05/31	0	290.50	1	290.50	289.50	-1	401	-0.25%
2023/05/30	1	296.00	2	293.25	288.50	-1	395	-0.25%
2023/05/29	0	0.00	2	289.25	288.00	-2	390	-0.51%
2023/05/26	7.1	287.40	2	289.51	284.50	5	388	1.30%
2023/05/25	9	296.89	0	0.00	295.00	9	373	2.41%
2023/05/24	0	0.00	2	297.25	298.50	-2	370	-0.54%
2023/05/23	2.1	295.02	2	304.50	295.00	0.1	365	0.01%
2023/05/22	4	301.13	2	303.75	299.50	2	360	0.55%
2023/05/19	7	311.21	6	313.24	304.50	1	355	0.28%
2023/05/18	6	309.25	7.1	310.74	319.50	-1.1	334	-0.32%
2023/05/17	1.1	298.00	1	295.52	298.00	0.1	304	0.03%
2023/05/16	1	285.00	3	282.50	288.00	-2	291	-0.69%
2023/05/15	6	286.50	1	291.50	284.00	5	289	1.73%
2023/05/12	4	281.88	18	283.84	290.00	-14	286	-4.89%
2023/05/11	4	281.88	18	283.84	280.00	-14	277	-5.05%
2023/05/10	1	289.00	0	291.50	291.00	1	267	0.37%
2023/05/08	3	291.67	0	291.50	289.50	3	264	1.13%
2023/05/05	0	0.00	1	289.98	289.50	-1	261	-0.39%
2023/05/04	0	286.50	0	0.00	287.00	0	259	0.00%
2023/05/02	2	298.25	0	297.00	295.50	2	248	0.80%
2023/04/28	9	294.83	0	297.50	297.00	9	240	3.74%
2023/04/27	5	291.80	0	0.00	290.00	5	229	2.18%
2023/04/26	1	284.00	4.1	290.47	291.00	-3.1	226	-1.35%
2023/04/25	0	0.00	2	285.01	282.00	-2	220	-0.91%
2023/04/24	0	0.00	0.1	282.72	284.00	-0.1	216	-0.05%
2023/04/21	0.1	280.50	0	0.00	283.00	0.1	213	0.05%
2023/04/20	1	281.98	8	280.88	282.00	-7	207	-3.37%
2023/04/19	0	0.00	0	294.50	289.00	0	191	0.00%
2023/04/18	0	0.00	1	287.02	289.50	-1	187	-0.54%
2023/04/17	0	0.00	0.1	292.56	292.00	-0.1	180	-0.08%
2023/04/14	4.1	285.22	0	288.00	285.50	4	172	2.35%
2023/04/13	4	292.50	10.2	291.03	292.00	-6.2	160	-3.87%
2023/04/12	2	276.00	21.4	281.29	282.00	-19.4	141	-13.64%
2023/04/11	0	0.00	4.1	268.13	269.00	-4.1	128	-3.23%
2023/04/10	0	0.00	0.2	265.00	264.00	-0.2	123	-0.13%
2023/04/07	0	0.00	0.1	264.62	263.00	-0.1	120	-0.05%
2023/04/06	1	261.53	1.1	265.48	263.50	0	118	-0.03%
2023/03/31	6	259.58	6	258.50	259.00	0	112	0.00%
2023/03/30	1.4	258.56	0	0.00	257.50	1.4	109	1.28%
2023/03/29	2	254.75	0.1	254.80	257.50	1.9	100	1.91%
2023/03/28	5	246.60	0	247.88	248.00	5	85	5.82%
2023/03/27	6	244.58	0.3	246.88	247.00	5.7	84	6.67%
2023/03/24	0	0.00	1	240.00	239.50	-1	79	-1.25%
2023/03/23	5	242.20	0	242.50	242.00	5	78	6.31%
2023/03/22	0	0.00	0	243.50	242.50	0	78	-0.03%
2023/03/21	0	0.00	0.1	242.50	243.00	-0.1	77	-0.08%
2023/03/16	1	236.00	0	0.00	235.00	1	73	1.36%
2023/03/15	0	0.00	0.1	239.72	237.00	-0.1	72	-0.12%
2023/03/14	3.1	235.02	1	234.50	234.00	2.1	71	2.87%
2023/03/13	0	0.00	0	241.50	239.50	0	69	-0.01%
2023/03/10	0	0.00	0.3	242.73	245.00	-0.3	66	-0.51%
2023/03/09	0	0.00	0.1	241.50	242.00	-0.1	62	-0.08%
2023/03/07	0	0.00	1	239.50	239.00	-1	60	-1.64%
2023/03/02	0	0.00	1	237.00	237.50	-1	59	-1.67%
2023/03/01	1	236.00	0	0.00	236.00	1	57	1.75%
2023/02/24	2	229.25	1	230.50	232.50	1	55	1.81%
2023/02/23	2	228.25	0	0.00	230.00	2	54	3.66%
2023/02/20	1	230.00	0	0.00	230.50	1	54	1.85%
2023/02/14	0	0.00	0	218.50	218.00	0	50	-0.03%
2023/02/13	0	219.70	0	0.00	219.50	0	49	0.03%
2023/02/08	3	218.83	0	0.00	219.00	3	49	6.10%
2023/01/30	0	215.00	0	0.00	215.00	0	47	0.06%
2023/01/12	0	215.00	0	0.00	215.00	0	55	0.02%
2023/01/10	0	0.00	0	215.00	216.00	0	55	-0.02%
2023/01/06	0	0.00	0	212.50	212.00	0	53	0.00%
2023/01/05	0	0.00	0	211.50	211.00	0	54	-0.02%
2023/01/04	0	0.00	1	210.00	210.00	-1	54	-1.84%
2023/01/03	0.1	214.50	0	0.00	211.00	0.1	54	0.18%
2022/12/22	1	210.00	0	0.00	210.50	1	57	1.74%
2022/12/13	0	0.00	1	217.00	216.00	-1	63	-1.56%
2022/12/08	1	215.00	0	215.50	215.00	1	64	1.53%
2022/12/06	0	0.00	1	216.50	216.00	-1	64	-1.57%
2022/12/02	1	214.50	0	0.00	217.50	1	63	1.57%
2022/11/29	0	0.00	1	217.00	215.50	-1	61	-1.62%
2022/11/28	0	0.00	2	217.25	217.00	-2	59	-3.39%
2022/11/25	0	0.00	0	214.00	214.00	0	57	-0.02%
2022/11/24	0.1	212.81	0.1	212.21	213.50	0	57	-0.07%
2022/11/23	0	0.00	0	211.50	213.00	0	56	-0.02%
2022/11/22	1	211.50	3	211.33	212.50	-2	56	-3.58%
2022/11/21	0	0.00	1	207.50	209.00	-1	54	-1.82%
2022/11/15	0	0.00	0	205.50	205.00	0	51	-0.02%
2022/11/11	0	0.00	0	205.50	205.00	0	51	-0.02%
2022/11/10	0	0.00	1	205.48	206.00	-1	49	-2.05%
2022/11/04	0	0.00	0.1	199.00	200.50	-0.1	48	-0.17%
2022/10/31	0	198.00	0	0.00	198.00	0	48	0.10%
2022/10/19	0.1	202.50	0	0.00	200.50	0.1	40	0.20%
2022/10/17	1	200.00	0	0.00	202.00	1	39	2.54%
2022/10/07	0	0.00	0	206.50	206.50	0	37	-0.03%
2022/10/05	0	209.00	0	0.00	207.50	0	36	0.03%
2022/09/26	0	0.00	0	212.00	209.00	0	37	-0.03%
2022/09/23	6	215.84	4	216.15	216.00	2	37	5.28%
2022/09/22	3	210.67	1	207.00	212.00	2	33	5.97%
2022/09/20	3	205.50	0	0.00	206.50	3	31	9.45%
2022/09/19	2	206.00	0	0.00	205.50	2	31	6.30%
2022/09/16	6	206.83	0	0.00	206.50	6	31	18.91%
2022/09/15	0	0.00	2	206.25	206.50	-2	31	-6.39%
2022/09/13	0	0.00	1	205.50	205.50	-1	31	-3.20%
2022/09/08	0	0.00	1	204.50	204.50	-1	31	-3.19%
2022/08/29	0	0.00	1	204.00	204.00	-1	30	-3.26%
2022/08/17	0	0.00	1	205.00	205.00	-1	30	-3.31%
2022/08/11	1	205.00	0.1	203.88	204.50	0.9	29	2.91%
2022/08/04	0	199.50	0	0.00	198.50	0	28	0.01%
2022/08/02	0.1	199.88	0	0.00	200.00	0.1	28	0.47%
2022/07/18	0.1	200.00	0	0.00	199.00	0.1	28	0.36%
2022/07/05	1	198.50	0	0.00	199.50	1	27	3.65%
2022/06/27	0	0.00	1	210.00	210.50	-1	24	-4.05%
2022/06/21	0	0.00	2	208.75	209.00	-2	24	-8.08%
2022/06/16	1	207.50	0	0.00	206.00	1	24	4.16%
2022/06/08	0	0.00	1	211.50	210.50	-1	24	-4.02%
2022/06/01	0	0.00	1.1	211.55	211.00	-1.1	27	-3.83%
2022/05/30	0	0.00	1	211.00	211.00	-1	27	-3.63%
2022/05/27	0	0.00	1	208.00	207.50	-1	27	-3.69%
2022/05/25	0	0.00	2	206.25	207.00	-2	27	-7.24%
2022/05/23	0	0.00	1	207.00	206.00	-1	28	-3.49%
2022/05/19	1	206.00	1	206.00	206.50	0	29	0.00%
2022/05/18	0	0.00	1	207.00	205.50	-1	29	-3.39%
2022/05/11	0	0.00	1	206.50	206.50	-1	30	-3.31%
2022/05/10	0	0.00	2	206.25	206.00	-2	30	-6.58%
2022/05/09	0.1	205.50	1	206.00	205.00	-1	30	-3.11%
2022/05/05	0	0.00	1	206.50	206.50	-1	30	-3.25%
2022/05/04	0	0.00	2	204.75	205.00	-2	31	-6.42%
2022/04/20	0.1	208.50	0	0.00	208.00	0.1	31	0.31%
2022/04/15	0	0.00	0	208.00	207.00	0	32	-0.08%
2022/04/14	0	209.50	1	209.00	209.50	-1	33	-2.88%
2022/04/13	0	0.00	1	207.50	207.50	-1	35	-2.83%
2022/04/01	0	0.00	0.1	211.00	209.50	-0.1	41	-0.12%
2022/03/29	0	0.00	2	210.50	210.50	-2	41	-4.80%
2022/03/23	0	0.00	0.1	209.00	209.50	-0.1	41	-0.21%
2022/03/21	1	208.00	0	0.00	208.00	1	42	2.38%
2022/03/18	0	0.00	1	209.00	209.00	-1	41	-2.39%
2022/03/15	0	206.00	0	0.00	204.50	0	42	0.04%
2022/03/09	1	205.50	0	0.00	205.50	1	42	2.35%
2022/03/08	0.1	206.50	0	0.00	205.00	0.1	42	0.23%
2022/03/02	0.1	213.00	0	0.00	212.50	0.1	41	0.12%
2022/02/24	1.1	212.45	0	0.00	212.50	1.1	40	2.70%
2022/02/14	0	0.00	0	213.55	212.00	0	41	-0.05%
2022/01/07	0	0.00	0.1	220.00	219.00	-0.1	46	-0.11%
2022/01/06	0	0.00	3	218.67	220.00	-3	45	-6.55%
2022/01/05	0.1	217.00	1	216.50	217.00	-0.9	44	-2.06%
2022/01/04	0	0.00	0.3	216.00	216.50	-0.3	45	-0.55%
2021/12/29	0.3	219.50	3	220.00	218.50	-2.8	45	-6.05%
2021/12/28	1	218.00	6	215.00	218.00	-5	43	-11.39%
2021/12/27	0	0.00	2	210.50	210.50	-2	40	-4.96%
2021/12/22	0	0.00	1	211.00	209.50	-1	41	-2.41%
2021/12/21	0	0.00	2	211.00	210.00	-2	41	-4.80%
2021/12/14	0	0.00	1	210.00	209.50	-1	41	-2.38%
2021/12/13	2	210.00	1	211.00	210.00	1	42	2.37%
2021/12/10	1	209.50	1	210.50	211.00	0	42	0.00%
2021/12/07	1	210.00	0	0.00	209.50	1	42	2.35%
2021/12/06	1	209.50	0	0.00	209.00	1	44	2.26%
2021/11/30	1	211.00	0	0.00	210.50	1	46	2.17%
2021/11/26	0	0.00	1	215.41	212.50	-1	46	-2.24%
2021/11/24	0	0.00	1	215.00	215.50	-1	46	-2.13%
2021/11/23	0	216.00	1	216.00	216.00	-1	48	-2.05%
2021/11/22	0	0.00	2	216.00	215.00	-2	48	-4.11%
2021/11/18	0	0.00	2	217.00	216.50	-2	48	-4.12%
2021/11/16	0	216.50	1	216.50	216.50	-1	48	-2.03%
2021/11/15	0	217.00	2	215.75	217.00	-2	49	-4.04%
2021/11/10	0	0.00	1	212.50	212.00	-1	49	-2.00%
2021/11/02	1	213.00	0	0.00	212.50	1	51	1.92%
2021/11/01	0	0.00	1	213.50	212.00	-1	51	-1.93%
2021/10/27	1	215.00	1	217.00	215.50	0	52	0.00%
2021/10/21	0	0.00	2	216.00	214.00	-2	51	-3.86%
2021/10/20	0	0.00	0	213.00	211.50	0	47	-0.01%
2021/10/19	0	214.50	3	212.67	214.00	-3	47	-6.26%
2021/10/14	0	0.00	1	208.00	208.00	-1	47	-2.13%
2021/10/12	0	0.00	2	207.25	210.50	-2	47	-4.23%
2021/10/08	0	0.00	1	203.50	204.00	-1	46	-2.17%
2021/10/01	1	209.00	0	0.00	209.00	1	49	2.02%
2021/09/28	0	213.00	0	0.00	211.00	0	48	0.02%
2021/09/23	1	210.50	0	0.00	210.50	1	50	1.98%
2021/09/15	1	214.00	0	0.00	215.50	1	53	1.88%
2021/09/13	1	216.00	0.1	217.00	216.50	0.9	54	1.65%
2021/09/10	0	0.00	2.2	218.02	217.50	-2.2	54	-3.95%
2021/09/09	0.1	229.00	0	0.00	228.50	0.1	55	0.10%
2021/09/08	2	225.00	10	225.00	225.50	-8	54	-14.72%
2021/09/07	0	227.50	0	0.00	227.50	0	53	0.08%
2021/09/06	0.2	229.02	1	229.00	227.50	-0.8	53	-1.54%
2021/09/03	0	229.00	1	228.00	228.00	-1	55	-1.79%
2021/09/02	0	226.50	0	0.00	226.00	0	56	0.04%
2021/09/01	0	228.50	0	0.00	228.50	0	56	0.04%
2021/08/31	0	228.00	0	0.00	228.00	0	55	0.08%
2021/08/30	0	229.00	0	0.00	227.00	0	56	0.04%
2021/08/27	0	228.00	0	0.00	227.00	0	56	0.04%
2021/08/26	0	224.50	2	223.75	223.00	-2	55	-3.57%
2021/08/25	0	0.00	1	221.00	220.00	-1	56	-1.76%
2021/08/23	1	221.50	0	0.00	222.00	1	58	1.71%
2021/08/20	2	215.25	0	0.00	217.00	2	59	3.34%
2021/08/19	2	216.50	0	0.00	216.00	2	59	3.37%
2021/08/18	1	218.00	1	217.50	219.00	0	59	0.00%
2021/08/16	0	0.00	1	222.50	221.00	-1	59	-1.67%
2021/08/11	0	0.00	0.1	224.50	223.00	-0.1	63	-0.08%
2021/08/10	2	224.00	0	0.00	223.50	2	63	3.13%
2021/08/09	1	223.50	0	0.00	224.00	1	66	1.51%
2021/08/04	1	224.50	0	0.00	225.50	1	74	1.35%
2021/07/30	1	225.51	0	0.00	225.00	1	79	1.27%
2021/07/28	1	224.00	0	0.00	225.00	1	80	1.24%
2021/07/22	0	0.00	1	227.00	226.50	-1	85	-1.17%
2021/07/20	0	228.00	0	0.00	227.00	0	87	0.01%
2021/07/19	10	229.40	1	229.50	229.00	9	88	10.13%
2021/07/13	0	0.00	3	229.17	229.50	-3	103	-2.90%
2021/07/09	0	0.00	1	227.00	227.00	-1	100	-0.99%
2021/07/08	0	0.00	2	227.75	228.00	-2	102	-1.96%
2021/07/07	0	0.00	1	227.50	227.50	-1	103	-0.97%
2021/07/05	0	227.00	10	227.35	228.00	-10	104	-9.53%
2021/07/01	1	227.01	0	0.00	227.50	1	105	0.96%
2021/06/29	0	0.00	0.1	228.50	227.50	-0.1	107	-0.05%
2021/06/28	0	233.50	1	231.00	231.00	-1	107	-0.92%
2021/06/25	0	232.50	2	230.25	230.00	-2	108	-1.84%
2021/06/24	0	0.00	1	228.00	227.50	-1	106	-0.94%
2021/06/23	0	0.00	9	226.17	226.50	-9	107	-8.39%
2021/06/18	0	227.00	1	226.00	227.00	-1	107	-0.90%
2021/06/15	0	0.00	0	224.50	224.50	0	111	-0.02%
2021/06/11	0	0.00	2	224.25	223.50	-2	114	-1.74%
2021/06/10	0	224.00	0	0.00	224.00	0	121	0.02%
2021/06/09	1	221.50	0	0.00	221.00	1	121	0.82%
2021/06/04	2	221.50	0	0.00	221.00	2	122	1.64%
2021/06/03	1	221.50	0	0.00	221.50	1	123	0.81%
2021/06/02	2	221.00	0	0.00	221.50	2	123	1.62%
2021/06/01	3	221.50	0	0.00	221.50	3	123	2.44%
2021/05/31	1	222.50	0	0.00	221.50	1	122	0.81%
2021/05/28	0	0.00	1	221.00	222.50	-1	123	-0.81%
2021/05/21	1	219.00	0	0.00	219.00	1	124	0.80%
2021/05/20	0	0.00	1	219.50	218.00	-1	126	-0.79%
2021/05/18	1	215.00	0	0.00	223.00	1	126	0.79%
2021/05/12	0	0.00	6	228.75	228.00	-6	123	-4.85%
2021/05/11	3	243.00	1	241.50	240.00	2	119	1.67%
2021/05/07	5	245.50	0	0.00	247.50	5	118	4.22%
2021/05/04	3	241.83	0	0.00	240.50	3	126	2.36%
2021/04/01	1	246.50	0	0.00	245.50	1	143	0.70%
2021/03/19	0.1	245.00	0	0.00	245.00	0.1	149	0.03%
2021/03/18	0	0.00	4	246.00	247.00	-4	148	-2.69%
2021/03/17	0	0.00	1	246.50	246.00	-1	149	-0.67%
2021/03/16	0	0.00	4	249.25	249.50	-4	148	-2.70%
2021/03/10	0	0.00	1	237.00	238.00	-1	153	-0.65%
2021/03/09	1	236.50	0	0.00	238.50	1	156	0.64%
2021/02/26	2	240.00	1	240.50	240.00	1	169	0.59%
2021/02/23	0	0.00	1	242.00	241.50	-1	174	-0.57%
2021/02/22	0	0.00	1	241.50	242.00	-1	174	-0.57%
2021/02/18	1	237.00	3	237.00	237.00	-2	178	-1.12%
2021/02/17	0	239.00	0	0.00	237.50	0	186	0.01%
2021/02/03	1	230.50	0	0.00	230.00	1	190	0.53%
2021/02/01	3	228.00	0	0.00	230.50	3	194	1.54%
2021/01/28	1	231.50	0	0.00	231.50	1	200	0.50%
2021/01/27	6	238.33	0	0.00	236.00	6	201	2.97%
2021/01/26	2	230.00	3	240.00	240.00	-1	203	-0.49%
2021/01/25	4	226.50	0.2	221.00	228.50	3.8	205	1.85%
2021/01/22	2	226.00	0	0.00	224.00	2	204	0.98%
2021/01/20	2	230.50	0	0.00	228.00	2	205	0.97%
2021/01/18	3	237.33	0	0.00	236.50	3	203	1.48%
2021/01/15	2	243.50	1	246.00	242.50	1	202	0.49%
2021/01/13	2	248.50	0	0.00	248.00	2	207	0.96%
2021/01/08	1	248.00	0	0.00	248.00	1	235	0.42%
2021/01/07	0	0.00	1	250.00	250.00	-1	245	-0.41%
2020/12/30	0	0.00	1	253.50	253.00	-1	331	-0.30%
2020/12/14	1	255.00	0	0.00	253.50	1	361	0.28%
2020/12/08	0	0.00	1	257.50	258.00	-1	397	-0.25%
2020/12/07	1	257.00	0	0.00	258.50	1	398	0.25%
2020/12/03	0	0.00	2	252.50	251.50	-2	387	-0.52%
2020/12/02	0	0.00	1	253.00	254.00	-1	384	-0.26%
2020/11/25	0	0.00	1	261.00	261.00	-1	371	-0.27%
2020/11/12	0	0.00	2	250.50	251.00	-2	339	-0.59%
2020/11/11	0	0.00	1	257.50	253.00	-1	336	-0.30%
2020/11/10	1	256.00	0	0.00	255.50	1	331	0.30%
2020/11/06	1	257.00	2	255.50	255.00	-1	325	-0.31%
2020/11/05	0	0.00	1	253.50	258.00	-1	322	-0.31%
2020/11/02	0	0.00	1	253.00	248.00	-1	309	-0.32%
2020/10/30	0	0.00	0	263.00	258.50	0	299	-0.01%
2020/10/29	1	261.50	0	0.00	261.50	1	296	0.34%
2020/10/28	0	266.50	0	0.00	264.00	0	292	0.00%
2020/10/27	1	264.00	0	0.00	264.00	1	289	0.34%
2020/10/20	1	266.00	0	0.00	262.50	1	269	0.37%
2020/10/19	2	274.75	0	0.00	273.00	2	256	0.78%
2020/10/16	2	282.25	0	0.00	282.50	2	241	0.83%
2020/10/15	3	285.00	0	0.00	284.50	3	236	1.27%
2020/10/14	1	286.00	1	288.00	291.00	0	223	0.00%
2020/10/13	0	0.00	0	281.50	279.00	0	203	-0.01%
2020/10/12	10	288.64	0	0.00	285.50	10	180	5.55%