汎德永業 (2247)-元大券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	329.25	4	325.75	329.00	-2	95	-2.09%
2024/05/07	8	328.69	2	331.00	328.50	6	95	6.31%
2024/05/06	3	330.17	4	330.00	331.00	-1	94	-1.06%
2024/05/03	7	330.86	11	328.82	323.50	-4	93	-4.28%
2024/05/02	1	332.00	1	335.00	333.00	0	87	0.00%
2024/04/30	1	330.00	1	328.50	331.00	0	85	0.00%
2024/04/29	3	320.00	3	321.83	322.50	0	81	0.00%
2024/04/26	15	318.90	1	318.04	319.50	14	78	17.82%
2024/04/25	0	0.00	0	317.00	315.50	0	77	-0.03%
2024/04/24	0	0.00	1	317.00	316.50	-1	77	-1.30%
2024/04/19	3.1	309.38	1	310.00	310.50	2.1	78	2.65%
2024/04/16	2	311.00	0	0.00	311.50	2	76	2.61%
2024/04/15	0	0.00	4	315.88	315.50	-4	75	-5.31%
2024/04/12	2	317.50	2	318.75	318.00	0	74	0.00%
2024/04/11	0	0.00	6	316.00	316.50	-6	74	-8.11%
2024/04/09	1	314.00	0	314.50	314.00	1	73	1.33%
2024/04/08	3	311.50	3	311.67	311.00	0	73	0.00%
2024/03/27	1	317.00	1	320.00	317.00	0	72	0.00%
2024/03/26	5	319.00	0	0.00	319.00	5	73	6.81%
2024/03/25	2	315.75	2	316.25	315.50	0	75	0.00%
2024/03/22	2	315.50	0	0.00	315.50	2	80	2.49%
2024/03/21	1	313.00	1	314.00	313.00	0	84	0.00%
2024/03/20	4	313.00	4	313.88	312.50	0	86	0.00%
2024/03/19	1	312.00	28	312.84	312.50	-27	86	-31.20%
2024/03/18	2	313.00	45	313.21	312.00	-43	86	-49.69%
2024/03/15	3	316.67	3	314.67	311.00	0	86	0.00%
2024/03/14	19.1	317.90	71.4	316.83	318.00	-52.3	84	-62.18%
2024/03/12	3	304.50	1	304.00	305.50	2	72	2.76%
2024/03/11	3	302.50	2	302.50	302.50	1	72	1.38%
2024/03/08	1	305.00	1	305.50	305.00	0	71	0.04%
2024/03/07	0.1	302.50	1	308.00	303.00	-0.9	71	-1.31%
2024/03/06	0	305.50	0	0.00	305.00	0	70	0.03%
2024/03/05	1	304.00	2	304.75	304.00	-1	71	-1.40%
2024/03/04	1	305.50	1	304.50	305.50	0	71	0.00%
2024/02/29	2	298.50	2	299.00	300.50	0	71	0.00%
2024/02/27	4	298.38	2	297.00	297.00	2	70	2.84%
2024/02/26	4	297.38	3	298.33	298.00	1	69	1.44%
2024/02/23	0	0.00	2	298.25	298.00	-2	68	-2.93%
2024/02/22	1	301.00	0	0.00	301.00	1	68	1.46%
2024/02/21	1	301.00	1	300.00	300.00	0	68	0.03%
2024/02/19	1.1	302.50	0	0.00	303.00	1.1	68	1.61%
2024/02/16	0	303.00	6	304.58	304.50	-6	69	-8.58%
2024/02/15	1	294.50	1	293.50	292.50	0	66	0.00%
2024/02/05	0	0.00	3	293.51	293.50	-3	65	-4.61%
2024/02/02	2	295.00	0	0.00	295.00	2	64	3.08%
2024/02/01	0	0.00	1	293.00	294.50	-1	64	-1.54%
2024/01/31	1	294.00	1	295.00	294.00	0	64	0.00%
2024/01/30	0	0.00	5	294.00	293.50	-5	64	-7.72%
2024/01/29	0	0.00	3	293.83	294.00	-3	64	-4.62%
2024/01/24	1	294.50	3	294.50	293.50	-2	64	-3.09%
2024/01/23	0	0.00	1	293.00	293.00	-1	64	-1.54%
2024/01/22	2	294.50	3	295.17	294.50	-1	65	-1.54%
2024/01/19	2	291.75	2	293.00	293.00	0	64	0.00%
2024/01/18	1	291.50	2	291.78	291.50	-1	65	-1.56%
2024/01/17	0	0.00	1	293.01	292.00	-1	64	-1.55%
2024/01/16	1	294.50	1	296.00	294.00	0	63	0.00%
2024/01/11	0	0.00	1	297.00	297.00	-1	65	-1.53%
2024/01/10	1	294.00	1	294.00	295.00	0	68	0.00%
2024/01/09	1	295.00	1	295.00	295.00	0	69	0.00%
2024/01/08	2	292.00	1	295.50	295.50	1	70	1.42%
2023/12/29	0	0.00	1	298.00	299.50	-1	74	-1.34%
2023/12/28	2	298.00	2	298.50	298.50	0	75	0.00%
2023/12/27	3	298.00	3	298.17	298.00	0	75	0.00%
2023/12/26	1	296.50	1	297.50	297.50	0	75	0.00%
2023/12/25	1	297.50	1	298.00	297.00	0	75	0.00%
2023/12/22	1.1	296.07	1	296.50	298.00	0.1	74	0.07%
2023/12/21	3	295.67	4	296.50	297.00	-1	73	-1.36%
2023/12/20	2.1	294.01	2	293.25	293.00	0.1	72	0.07%
2023/12/19	4	293.63	5	294.60	292.50	-1	68	-1.45%
2023/12/18	4	300.63	4	301.88	300.00	0	63	0.00%
2023/12/15	4	304.38	2	303.50	303.50	2	59	3.36%
2023/12/14	3	306.50	1	307.00	306.00	2	57	3.49%
2023/12/13	4	307.38	3	307.00	307.00	1	56	1.78%
2023/12/12	3	307.84	1.7	308.80	307.50	1.4	55	2.42%
2023/12/11	1	310.00	0	0.00	309.50	1	57	1.74%
2023/12/06	1	313.00	1	314.50	314.50	0	59	0.00%
2023/11/29	0	310.50	0	0.00	308.50	0	57	0.02%
2023/11/27	3	310.00	2	309.50	308.00	1	58	1.70%
2023/11/21	0	0.00	7	313.43	315.00	-7	61	-11.40%
2023/11/14	0	0.00	0.9	309.47	309.00	-0.9	61	-1.42%
2023/11/13	1	308.50	0	0.00	308.50	1	62	1.60%
2023/11/07	0	0.00	1	309.50	309.50	-1	72	-1.39%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.02%
2023/10/30	2	306.75	0	0.00	306.50	2	90	2.20%
2023/10/27	5	307.00	0	0.00	307.00	5	91	5.45%
2023/10/26	0	308.00	0	0.00	306.00	0	95	0.01%
2023/10/24	0	0.00	2	306.25	305.50	-2	101	-1.98%
2023/10/23	6	309.83	0	0.00	306.00	6	103	5.81%
2023/10/19	2	317.50	2	314.50	314.50	0	105	0.00%
2023/10/18	10	318.15	1	320.00	317.00	9	107	8.41%
2023/10/17	1	318.00	1	320.50	319.00	0	105	0.00%
2023/10/16	1	316.00	6	316.83	319.50	-5	108	-4.61%
2023/10/13	1	318.00	1	311.00	318.00	0	114	0.00%
2023/10/11	1	308.00	1	307.50	309.00	0	119	0.00%
2023/10/05	0	0.00	1	305.00	307.00	-1	124	-0.80%
2023/10/04	1	306.00	3.2	305.54	303.00	-2.2	129	-1.73%
2023/09/28	0	0.00	1	308.00	307.50	-1	139	-0.71%
2023/09/27	2	307.50	4	307.13	307.50	-2	142	-1.40%
2023/09/25	0	0.00	1	309.50	309.50	-1	155	-0.64%
2023/09/21	0	0.00	1	305.00	304.00	-1	170	-0.59%
2023/09/20	1	306.00	1	306.50	305.00	0	192	0.00%
2023/09/14	3	315.00	4	315.38	315.00	-1	260	-0.38%
2023/09/13	0	0.00	1	309.50	308.00	-1	276	-0.36%
2023/09/12	1	310.50	7	307.86	309.00	-6	310	-1.93%
2023/09/11	0	0.00	2	305.25	305.50	-2	344	-0.58%
2023/09/08	0	0.00	1	306.50	307.00	-1	383	-0.26%
2023/09/07	1	309.00	1	308.50	307.50	0	410	0.00%
2023/09/06	0	0.00	4	311.75	310.00	-4	422	-0.95%
2023/09/01	0	0.00	2	309.50	310.00	-2	434	-0.46%
2023/08/31	1	302.01	2	304.75	305.00	-1	438	-0.23%
2023/08/30	14	305.14	2	303.76	305.50	12	443	2.70%
2023/08/29	1	303.00	2	303.50	304.50	-1	450	-0.22%
2023/08/28	1	302.00	2	303.02	302.50	-1	456	-0.22%
2023/08/25	0	0.00	1.1	306.19	310.00	-1.1	463	-0.24%
2023/08/24	0	0.00	4	310.50	312.00	-4	471	-0.85%
2023/08/23	0	0.00	2	307.00	309.50	-2	474	-0.42%
2023/08/22	3	304.83	1	306.50	305.50	2	489	0.41%
2023/08/18	1	307.50	1	306.50	306.50	0	498	0.00%
2023/08/17	1	313.50	0	0.00	313.50	1	505	0.20%
2023/08/16	0	0.00	10	312.85	316.50	-10	512	-1.95%
2023/08/15	0	0.00	1	310.50	312.50	-1	530	-0.19%
2023/08/14	1	307.00	3.2	306.12	305.50	-2.2	559	-0.39%
2023/08/11	7	314.93	1	314.51	312.50	6	570	1.05%
2023/08/10	15	318.27	4	318.74	315.00	11	570	1.93%
2023/08/09	1	315.00	0	0.00	316.50	1	567	0.18%
2023/08/08	3	320.33	3	318.67	318.00	0	574	0.00%
2023/08/07	3	311.33	4	313.13	318.00	-1	584	-0.17%
2023/08/04	0	315.00	0	0.00	313.00	0	583	0.00%
2023/08/02	3	314.33	2.1	309.25	309.00	0.9	583	0.15%
2023/08/01	0	0.00	2.1	317.36	318.50	-2.1	581	-0.37%
2023/07/31	6	320.33	4	320.61	315.00	2	582	0.34%
2023/07/28	25.8	321.13	2	322.75	324.00	23.8	581	4.09%
2023/07/27	7	316.21	0	0.00	315.50	7	586	1.19%
2023/07/26	0	0.00	3	315.83	316.00	-3	593	-0.51%
2023/07/25	2	316.00	5	315.00	315.00	-3	601	-0.50%
2023/07/19	0	0.00	4	315.76	316.00	-4	611	-0.66%
2023/07/18	4	317.25	10.4	318.28	316.50	-6.4	614	-1.04%
2023/07/17	0	0.00	3	326.33	325.00	-3	623	-0.48%
2023/07/14	0	0.00	1	327.00	330.00	-1	624	-0.16%
2023/07/11	1	339.50	0	0.00	339.00	1	639	0.16%
2023/07/10	3	337.83	2	337.50	338.50	1	653	0.15%
2023/07/07	1	329.00	1	326.00	329.50	0	662	0.00%
2023/07/05	1	335.50	1	337.00	336.00	0	662	0.00%
2023/07/04	3	334.33	3	336.67	335.50	0	661	0.00%
2023/07/03	4	338.38	4	338.63	338.00	0	659	0.00%
2023/06/30	3.2	340.38	3	342.67	338.00	0.2	656	0.03%
2023/06/29	85	344.99	2	346.00	345.50	83	657	12.63%
2023/06/28	27	348.46	18	350.17	345.00	9	666	1.35%
2023/06/27	10	336.35	6	337.92	339.50	4	645	0.62%
2023/06/26	7	336.43	3	338.67	334.00	4	637	0.63%
2023/06/21	18	329.72	23	333.48	337.00	-5	623	-0.80%
2023/06/20	22	318.39	8	313.50	319.50	14	597	2.34%
2023/06/19	1	305.50	1	311.00	315.00	0	582	0.00%
2023/06/16	13	316.88	6	317.75	308.00	7	566	1.24%
2023/06/15	130.7	351.45	6	351.08	352.50	124.7	531	23.48%	大買/鉅額交易
2023/06/14	167	340.35	13.1	336.06	344.00	153.9	498	30.90%	大買/鉅額交易
2023/06/13	14	313.61	8	315.38	313.00	6	458	1.31%
2023/06/12	14	306.61	10	306.25	305.00	4	433	0.92%
2023/06/09	6.1	302.14	0	0.00	304.50	6.1	422	1.44%
2023/06/08	6.1	301.08	0	0.00	298.00	6.1	421	1.45%
2023/06/07	0	0.00	2	302.50	303.00	-2	421	-0.47%
2023/06/06	5	300.50	0	0.00	301.50	5	421	1.19%
2023/06/05	17	299.47	0	0.00	298.50	17	417	4.07%
2023/06/02	4	298.38	1	297.00	297.00	3	413	0.72%
2023/06/01	20	294.25	0	0.00	293.50	20	407	4.91%
2023/05/31	6	289.50	0	0.00	289.50	6	401	1.50%
2023/05/30	3	291.67	3	290.67	288.50	0	395	0.00%
2023/05/29	0.1	288.25	0	0.00	288.00	0.1	390	0.03%
2023/05/26	4	287.50	4	284.50	284.50	0	388	0.00%
2023/05/25	6	297.92	1	295.00	295.00	5	373	1.34%
2023/05/24	23	297.83	3	298.00	298.50	20	370	5.41%
2023/05/23	7	298.21	4	301.50	295.00	3	365	0.83%
2023/05/22	11	300.55	6	300.92	299.50	5	360	1.39%
2023/05/19	24	311.04	22.1	315.71	304.50	1.9	355	0.54%
2023/05/18	5	308.50	14	309.36	319.50	-9	334	-2.69%
2023/05/17	31.1	298.41	1	299.00	298.00	30.1	304	9.87%
2023/05/16	1	284.50	3	284.00	288.00	-2	291	-0.69%
2023/05/15	3	286.50	1	284.00	284.00	2	289	0.69%
2023/05/12	8	282.31	5	282.80	290.00	3	286	1.05%
2023/05/11	8	282.31	5	282.80	280.00	3	277	1.08%
2023/05/05	3	288.66	0	0.00	289.50	3	261	1.15%
2023/05/04	1	287.00	1	288.50	287.00	0	259	0.00%
2023/05/03	6	287.67	6	289.67	287.00	0	257	0.00%
2023/05/02	2	297.25	3	299.33	295.50	-1	248	-0.40%
2023/04/28	2	297.75	2	297.25	297.00	0	240	0.00%
2023/04/27	0	289.00	0	291.50	290.00	0	229	0.00%
2023/04/24	0.1	282.50	0	0.00	284.00	0.1	216	0.02%
2023/04/21	2	278.56	2	281.00	283.00	0	213	0.01%
2023/04/20	11	281.32	11	282.23	282.00	0	207	0.00%
2023/04/19	1	294.50	1	290.00	289.00	0	191	0.00%
2023/04/18	1	289.50	2	288.50	289.50	-1	187	-0.53%
2023/04/17	1	292.00	0	0.00	292.00	1	180	0.55%
2023/04/14	0	0.00	2	284.50	285.50	-2	172	-1.16%
2023/04/11	0	0.00	5	267.10	269.00	-5	128	-3.90%
2023/04/06	4	261.13	1	260.00	263.50	3	118	2.54%
2023/03/31	15	258.50	0	0.00	259.00	15	112	13.35%
2023/03/30	11	258.91	6	261.08	257.50	5	109	4.57%
2023/03/29	3	254.83	23	256.52	257.50	-20	100	-20.00%
2023/03/28	0	0.00	1	248.00	248.00	-1	85	-1.17%
2023/03/27	2	246.50	2	247.50	247.00	0	84	0.00%
2023/03/20	1	239.00	0	0.00	239.00	1	74	1.34%
2023/03/17	0	0.00	1	236.00	236.00	-1	74	-1.34%
2023/03/16	0	0.00	1	235.50	235.00	-1	73	-1.36%
2023/03/13	1	239.50	1	240.00	239.50	0	69	0.00%
2023/03/10	2	243.00	22	242.93	245.00	-20	66	-30.11%
2023/03/09	0	0.00	2	241.50	242.00	-2	62	-3.21%
2023/03/07	1	236.50	23	238.15	239.00	-22	60	-36.08%
2023/03/06	5	235.60	0	0.00	235.00	5	60	8.24%
2023/03/02	8	237.50	0	0.00	237.50	8	59	13.35%
2023/03/01	0	0.00	4	236.75	236.00	-4	57	-6.99%
2023/02/24	0	0.00	1	233.50	232.50	-1	55	-1.81%
2023/02/23	0	0.00	1	228.50	230.00	-1	54	-1.83%
2023/02/21	0	0.00	4	228.63	229.50	-4	54	-7.38%
2023/02/17	21	224.98	0	0.00	224.50	21	50	41.94%
2023/02/13	0	0.00	3	218.83	219.50	-3	49	-6.06%
2023/02/10	0	0.00	2	217.00	217.50	-2	48	-4.10%
2023/02/01	0.1	217.50	0	0.00	217.50	0.1	48	0.28%
2023/01/10	12	215.50	0	0.00	216.00	12	55	21.79%
2023/01/09	4	212.13	0	0.00	213.00	4	54	7.37%
2023/01/06	6	211.75	1	211.50	212.00	5	53	9.32%
2023/01/05	0	0.00	1	210.50	211.00	-1	54	-1.85%
2023/01/03	0	0.00	1	211.00	211.00	-1	54	-1.83%
2022/12/22	0	0.00	1	209.00	210.50	-1	57	-1.74%
2022/12/20	1	208.50	0	0.00	208.50	1	58	1.70%
2022/12/19	0	0.00	1	210.00	209.00	-1	59	-1.68%
2022/12/15	1	215.50	0	0.00	216.00	1	63	1.57%
2022/12/14	2	215.75	0	0.00	216.00	2	63	3.13%
2022/11/30	1	214.50	1	216.00	216.00	0	63	0.00%
2022/11/29	10	217.50	4	217.50	215.50	6	61	9.73%
2022/11/23	1	210.50	1	212.50	213.00	0	56	0.00%
2022/11/14	0	0.00	0.2	204.00	204.50	-0.2	50	-0.39%
2022/11/10	11	204.77	0	0.00	206.00	11	49	22.07%
2022/11/09	2	201.75	0	0.00	202.00	2	48	4.12%
2022/11/04	1	199.50	0	0.00	200.50	1	48	2.07%
2022/11/01	1	198.00	0	0.00	199.00	1	48	2.06%
2022/10/27	1	199.00	0	0.00	198.50	1	47	2.09%
2022/10/26	1.2	197.75	0	0.00	197.50	1.2	47	2.50%
2022/10/25	4	198.88	0	0.00	199.00	4	47	8.37%
2022/10/24	3	199.17	0	0.00	200.00	3	47	6.27%
2022/10/21	0	0.00	1	200.00	198.50	-1	47	-2.11%
2022/10/18	1	201.50	0	0.00	202.50	1	39	2.52%
2022/10/17	1	200.50	0	0.00	202.00	1	39	2.54%
2022/10/14	2	203.00	0	0.00	203.00	2	38	5.24%
2022/10/04	1	207.50	0	0.00	208.00	1	36	2.71%
2022/09/26	0	0.00	1	212.00	209.00	-1	37	-2.65%
2022/09/21	1	206.50	0	0.00	205.00	1	31	3.13%
2022/09/15	0	0.00	1	206.00	206.50	-1	31	-3.19%
2022/09/07	0	0.00	1	202.00	203.00	-1	31	-3.18%
2022/09/01	0	0.00	1	202.50	203.50	-1	31	-3.21%
2022/08/30	0	0.00	1	204.00	204.00	-1	30	-3.23%
2022/08/22	0	0.00	1	205.50	205.50	-1	31	-3.20%
2022/08/15	4	206.00	1.1	206.00	206.00	2.9	29	9.84%
2022/08/12	0	204.50	0	0.00	205.00	0	29	0.00%
2022/08/10	1	204.00	1	203.50	204.00	0	29	0.00%
2022/08/09	0	0.00	0	202.00	202.00	0	28	-0.02%
2022/08/08	0	0.00	1	200.50	201.00	-1	28	-3.47%
2022/08/04	0	0.00	1	198.00	198.50	-1	28	-3.47%
2022/07/20	0	0.00	1	199.50	199.00	-1	27	-3.59%
2022/07/19	1	200.00	0	0.00	200.00	1	28	3.56%
2022/07/14	1	199.50	0	0.00	199.00	1	27	3.61%
2022/07/06	0	198.50	0	0.00	197.00	0	27	0.02%
2022/06/27	6	210.00	1	209.50	210.50	5	24	20.26%
2022/06/24	2	208.75	0	0.00	208.00	2	24	8.23%
2022/05/30	2	210.25	0	0.00	211.00	2	27	7.25%
2022/05/12	3	205.50	3	207.00	205.50	0	30	0.00%
2022/05/05	2	206.50	2	204.50	206.50	0	30	0.00%
2022/04/26	0	0.00	1	204.50	205.50	-1	32	-3.07%
2022/04/25	0	0.00	1	204.50	204.50	-1	32	-3.08%
2022/04/20	8	208.00	0	0.00	208.00	8	31	25.04%
2022/04/14	9	208.61	0	0.00	209.50	9	33	26.63%
2022/04/13	9	208.00	0	0.00	207.50	9	35	25.46%
2022/04/11	0	0.00	1	206.50	206.00	-1	35	-2.83%
2022/04/08	0	0.00	1	208.00	208.50	-1	35	-2.84%
2022/03/31	0	0.00	1	212.00	212.00	-1	41	-2.41%
2022/03/24	0	0.00	1	211.50	211.50	-1	42	-2.38%
2022/03/21	1	208.00	0	0.00	208.00	1	42	2.38%
2022/03/09	0	0.00	1	206.00	205.50	-1	42	-2.35%
2022/02/24	0	0.00	1	212.00	212.50	-1	40	-2.46%
2022/02/22	0	0.00	1	214.00	214.00	-1	39	-2.50%
2022/02/08	0.1	212.00	0	0.00	211.50	0.1	41	0.33%
2022/01/26	0	0.00	0.1	210.52	209.00	-0.1	40	-0.12%
2022/01/25	0	0.00	1	210.00	209.50	-1	40	-2.45%
2022/01/21	0	0.00	1	212.50	211.50	-1	40	-2.47%
2021/12/28	0	0.00	1	218.46	218.00	-1	43	-2.34%
2021/11/23	0	215.00	0	0.00	216.00	0	48	0.05%
2021/11/12	1	213.00	1	215.00	213.00	0	49	0.00%
2021/11/09	1	211.50	1	212.00	211.50	0	50	0.00%
2021/10/29	0	0.00	1	214.50	214.50	-1	51	-1.93%
2021/10/27	3	215.50	4	213.50	215.50	-1	52	-1.92%
2021/10/21	0	0.00	2	215.25	214.00	-2	51	-3.86%
2021/10/18	0	0.00	1	210.00	210.50	-1	47	-2.10%
2021/10/12	0	0.00	1	204.50	210.50	-1	47	-2.12%
2021/10/04	3	206.83	3	208.00	206.50	0	49	0.00%
2021/10/01	15	209.80	2	209.50	209.00	13	49	26.32%
2021/09/29	10	209.70	1	210.00	209.50	9	49	18.36%
2021/09/17	0	0.00	1	214.50	213.50	-1	51	-1.95%
2021/09/16	1	214.50	1	214.50	214.50	0	53	0.00%
2021/09/10	4	217.50	0	0.00	217.50	4	54	7.29%
2021/09/02	1	227.00	0	0.00	226.00	1	56	1.78%
2021/08/31	1	228.50	1	227.50	228.00	0	55	0.00%
2021/08/27	5	227.00	5	226.50	227.00	0	56	0.00%
2021/07/21	1	227.00	0	0.00	226.50	1	87	1.15%
2021/07/20	1	227.50	0	0.00	227.00	1	87	1.14%
2021/07/15	0	0.00	2	227.50	228.00	-2	94	-2.12%
2021/07/14	0	0.00	1	227.50	228.00	-1	101	-0.98%
2021/07/13	0	0.00	3	227.33	229.50	-3	103	-2.90%
2021/07/07	9	227.44	0	0.00	227.50	9	103	8.70%
2021/07/02	0	0.00	1	226.50	226.50	-1	105	-0.95%
2021/07/01	0.5	229.00	0	0.00	227.50	0.5	105	0.47%
2021/06/25	1	228.50	0	0.00	230.00	1	108	0.93%
2021/06/24	1	227.00	0	0.00	227.50	1	106	0.94%
2021/06/23	9	225.72	0	0.00	226.50	9	107	8.39%
2021/05/19	0	0.00	0	233.00	219.50	0	126	0.00%
2021/05/12	0	0.00	1	230.00	228.00	-1	123	-0.81%
2021/05/10	1	247.50	0	0.00	245.00	1	117	0.85%
2021/05/03	1	242.00	0	0.00	241.50	1	128	0.78%
2021/04/27	1	247.50	0	0.00	247.50	1	136	0.73%
2021/04/21	0	250.00	0	0.00	248.50	0	142	0.00%
2021/04/16	0	0.00	1	244.00	245.00	-1	136	-0.73%
2021/04/14	8.1	243.10	0	0.00	243.00	8.1	140	5.76%
2021/04/09	4	243.63	0	0.00	243.00	4	143	2.78%
2021/04/08	2	245.00	1	245.50	244.50	1	143	0.70%
2021/03/25	1	242.00	0	0.00	244.00	1	148	0.67%
2021/03/22	0.1	245.00	1	243.50	243.50	-0.9	149	-0.60%
2021/03/16	1	246.00	1	247.50	249.50	0	148	0.00%
2021/03/12	0.1	240.00	0	0.00	239.00	0.1	144	0.07%
2021/02/24	0	0.00	1	239.00	239.00	-1	173	-0.58%
2021/02/19	1	238.00	0	0.00	239.00	1	174	0.57%
2021/02/17	1	237.50	0	0.00	237.50	1	186	0.54%
2021/01/21	0	0.00	1	228.00	228.00	-1	205	-0.49%
2021/01/20	0	0.00	1	229.50	228.00	-1	205	-0.49%
2021/01/06	1	250.00	0	0.00	249.00	1	262	0.38%
2020/12/28	0	0.00	1	256.00	255.50	-1	337	-0.30%
2020/12/14	0	0.00	1	253.00	253.50	-1	361	-0.28%
2020/12/08	0	0.00	10	259.50	258.00	-10	397	-2.51%
2020/12/07	0	0.00	1	258.50	258.50	-1	398	-0.25%
2020/12/03	0	0.00	1	254.50	251.50	-1	387	-0.26%
2020/12/01	1	251.50	0	0.00	252.50	1	382	0.26%
2020/11/30	0	257.00	10	254.85	254.50	-10	378	-2.63%
2020/11/26	10	259.50	45	258.68	258.00	-35	373	-9.36%
2020/11/25	45	262.63	1	263.50	261.00	44	371	11.85%
2020/11/16	0	0.00	2	260.00	261.00	-2	349	-0.57%
2020/11/11	1	254.50	1	253.00	253.00	0	336	0.00%
2020/11/10	0	0.00	2	256.25	255.50	-2	331	-0.60%
2020/11/09	0	0.00	1	256.50	257.50	-1	328	-0.30%
2020/11/06	0	0.00	3	256.00	255.00	-3	325	-0.92%
2020/11/03	2	250.75	0	0.00	248.50	2	313	0.64%
2020/11/02	0.1	250.00	0	0.00	248.00	0.1	309	0.03%
2020/10/30	2.1	259.76	0	0.00	258.50	2.1	299	0.70%
2020/10/28	1	264.00	1	265.00	264.00	0	292	0.00%
2020/10/27	1	264.50	0	0.00	264.00	1	289	0.34%
2020/10/22	2	267.00	0	0.00	268.00	2	281	0.71%
2020/10/21	9	270.22	2	270.25	271.00	7	276	2.53%
2020/10/20	1	262.50	1	266.00	262.50	0	269	0.00%
2020/10/19	2	276.75	1	275.00	273.00	1	256	0.39%
2020/10/16	1	283.00	4	283.00	282.50	-3	241	-1.24%
2020/10/15	2	284.25	2	285.25	284.50	0	236	0.00%
2020/10/14	4	283.25	1	280.00	291.00	3	223	1.34%
2020/10/13	1	278.50	0	0.00	279.00	1	203	0.49%
2020/10/12	5	286.00	2	289.75	285.50	3	180	1.66%