汎德永業 (2247)-元大-新營券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
325.5
漲跌
▲3.0
漲幅
+0.93%
成交量
51張
產業
上市汽車類股▲1.44%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	329.00	328.50	-1	95	-1.05%
2024/05/06	0	0.00	1	328.50	331.00	-1	94	-1.06%
2024/05/03	1	325.01	0	0.00	323.50	1	93	1.10%
2024/05/02	0	0.00	0.3	329.37	333.00	-0.3	87	-0.31%
2024/04/30	1	324.10	3	330.83	331.00	-2	85	-2.31%
2024/04/24	0.3	315.50	0	0.00	316.50	0.3	77	0.32%
2024/04/22	1	311.00	0	0.00	311.00	1	78	1.28%
2024/04/19	0	312.83	0	0.00	310.50	0	78	0.05%
2024/04/10	0	316.50	0	0.00	316.00	0	73	0.02%
2024/04/08	0	312.50	0	0.00	311.00	0	73	0.04%
2024/04/01	0	0.00	1	318.00	318.50	-1	71	-1.40%
2024/03/14	0	0.00	1	323.00	318.00	-1	84	-1.19%
2024/03/08	0	305.00	0	0.00	305.00	0	71	0.01%
2024/03/07	0.2	304.05	0	0.00	303.00	0.2	71	0.33%
2024/03/06	0.1	304.76	0	0.00	305.00	0.1	70	0.20%
2024/03/05	0.2	305.04	0	0.00	304.00	0.2	71	0.24%
2024/02/29	0	300.00	0	0.00	300.50	0	71	0.04%
2024/02/21	0	302.00	0	0.00	300.00	0	68	0.02%
2024/02/20	0	302.25	0	0.00	301.00	0	68	0.06%
2024/01/16	0	0.00	0	295.00	294.00	0	63	-0.02%
2024/01/10	0	295.00	0	0.00	295.00	0	68	0.04%
2024/01/09	0	296.20	0	0.00	295.00	0	69	0.05%
2024/01/08	0	297.00	0	0.00	295.50	0	70	0.02%
2024/01/05	0	298.00	0	0.00	296.00	0	73	0.02%
2023/12/28	1	298.00	0	0.00	298.50	1	75	1.33%
2023/12/19	2	296.49	0	0.00	292.50	2	68	2.93%
2023/12/18	0	303.50	0	0.00	300.00	0	63	0.02%
2023/12/12	0	309.00	0	0.00	307.50	0	55	0.04%
2023/12/01	0	311.00	0	0.00	309.00	0	57	0.02%
2023/11/17	0	0.00	0.1	311.00	311.50	-0.1	61	-0.16%
2023/11/08	0	309.63	0	0.00	309.00	0	69	0.04%
2023/10/31	0	307.00	0	0.00	305.00	0	86	0.03%
2023/10/25	0	308.50	0	0.00	308.00	0	99	0.01%
2023/10/19	0	0.00	0.1	317.00	314.50	-0.1	105	-0.08%
2023/10/18	0	0.00	0.1	319.00	317.00	-0.1	107	-0.07%
2023/10/17	0	318.00	0	0.00	319.00	0	105	0.02%
2023/10/16	0.1	315.00	0	0.00	319.50	0.1	108	0.06%
2023/10/11	0	0.00	0	308.30	309.00	0	119	-0.02%
2023/10/04	0	0.00	0	305.00	303.00	0	129	-0.02%
2023/09/26	0	307.50	0	0.00	307.50	0	150	0.01%
2023/09/13	0.1	309.90	0	0.00	308.00	0.1	276	0.03%
2023/09/11	0	305.00	0	0.00	305.50	0	344	0.00%
2023/09/08	0	0.00	0.1	307.00	307.00	-0.1	383	-0.03%
2023/09/05	0	311.00	0	0.00	311.50	0	427	0.00%
2023/09/01	0.1	311.82	0	0.00	310.00	0.1	434	0.02%
2023/08/25	0	309.50	0	0.00	310.00	0	463	0.00%
2023/08/22	0	307.00	0	0.00	305.50	0	489	0.00%
2023/08/21	0	308.75	0	0.00	307.50	0	492	0.01%
2023/08/02	1	310.00	0	0.00	309.00	1	583	0.17%
2023/07/31	0	319.00	0	0.00	315.00	0	582	0.00%
2023/07/25	0	0.00	1	316.00	315.00	-1	601	-0.17%
2023/07/24	0	315.00	0	0.00	313.50	0	602	0.00%
2023/07/17	0	326.00	0	0.00	325.00	0	623	0.00%
2023/07/03	0	340.00	0	0.00	338.00	0	659	0.00%
2023/06/28	1.1	355.14	0	0.00	345.00	1.1	666	0.16%
2023/06/27	0	335.00	1	341.00	339.50	-1	645	-0.15%
2023/06/26	0	0.00	0.1	339.50	334.00	-0.1	637	-0.02%
2023/06/16	1	308.00	0	0.00	308.00	1	566	0.18%
2023/06/15	0	353.00	0	0.00	352.50	0	531	0.01%
2023/06/14	0	0.00	0.1	321.00	344.00	-0.1	498	-0.01%
2023/06/13	0	0.00	1	317.00	313.00	-1	458	-0.22%
2023/06/12	1	306.50	0	0.00	305.00	1	433	0.23%
2023/06/05	0	0.00	1	299.50	298.50	-1	417	-0.24%
2023/05/31	1	290.00	0	0.00	289.50	1	401	0.25%
2023/05/26	0	286.88	0	0.00	284.50	0	388	0.01%
2023/05/22	0	302.60	0	0.00	299.50	0	360	0.01%
2023/05/18	0	313.00	0	0.00	319.50	0	334	0.01%
2023/05/16	0	285.00	0	0.00	288.00	0	291	0.01%
2023/05/15	0	285.00	0	0.00	284.00	0	289	0.01%
2023/05/12	0	286.50	0	0.00	290.00	0	286	0.01%
2023/05/11	0	286.50	0	0.00	280.00	0	277	0.01%
2023/05/05	0	0.00	1	287.50	289.50	-1	261	-0.38%
2023/04/26	0	0.00	0.8	281.50	291.00	-0.8	226	-0.35%
2023/04/20	0	0.00	0.1	285.00	282.00	-0.1	207	-0.05%
2023/04/19	0	0.00	0	291.00	289.00	0	191	-0.01%
2023/04/18	0.1	290.50	0	0.00	289.50	0.1	187	0.03%
2023/04/14	0.6	288.26	0	0.00	285.50	0.6	172	0.35%
2023/04/13	0.2	282.00	0	0.00	292.00	0.2	160	0.12%
2023/04/12	0.1	282.00	0	0.00	282.00	0.1	141	0.04%
2023/04/11	0	0.00	0	269.00	269.00	0	128	0.00%
2023/04/06	0	0.00	0.5	263.40	263.50	-0.5	118	-0.42%
2023/03/28	0.5	248.50	0	0.00	248.00	0.5	85	0.58%
2023/03/16	0	0.00	1	236.00	235.00	-1	73	-1.36%
2023/03/14	0	0.00	0.1	236.00	234.00	-0.1	71	-0.07%
2023/03/13	0	0.00	0	240.00	239.50	0	69	-0.03%
2023/03/10	0	0.00	0.4	241.50	245.00	-0.4	66	-0.60%
2023/03/07	0	0.00	0	238.00	239.00	0	60	-0.03%
2023/02/07	1	217.50	0	0.00	218.00	1	48	2.08%
2022/12/16	0	0.00	1	214.00	212.50	-1	62	-1.61%
2022/12/09	1	214.50	0	0.00	215.50	1	64	1.55%
2022/12/08	0	0.00	0	215.00	215.00	0	64	-0.02%
2022/12/07	0	0.00	0	215.00	214.00	0	64	-0.03%
2022/11/18	0	0.00	0	208.00	205.50	0	52	-0.02%
2022/11/14	0	0.00	0	204.00	204.50	0	50	-0.08%
2022/10/28	0.1	200.00	0	0.00	198.00	0.1	48	0.10%
2022/10/26	0	199.75	0	0.00	197.50	0	47	0.04%
2022/10/11	0	0.00	0	204.50	204.00	0	37	-0.03%
2022/10/07	0	0.00	0	205.00	206.50	0	37	-0.12%
2022/09/26	0	210.00	0	0.00	209.00	0	37	0.01%
2022/08/23	0	206.50	0	0.00	205.00	0	30	0.03%
2022/08/18	0	206.00	0	0.00	206.00	0	30	0.03%
2022/08/15	0.1	205.50	0	0.00	206.00	0.1	29	0.17%
2022/08/11	0	204.00	0	0.00	204.50	0	29	0.02%
2022/08/10	0	204.00	0	0.00	204.00	0	29	0.10%
2022/08/09	0	201.50	0	0.00	202.00	0	28	0.07%
2022/08/08	0	200.00	0	0.00	201.00	0	28	0.05%
2022/07/27	0	200.50	0	0.00	200.00	0	27	0.05%
2022/07/25	0	201.00	0	0.00	200.00	0	26	0.02%
2022/07/15	0	200.00	0	0.00	199.50	0	28	0.04%
2022/07/06	0	199.50	0	0.00	197.00	0	27	0.04%
2022/07/05	0.1	199.25	0	0.00	199.50	0.1	27	0.37%
2022/06/08	0	211.50	0	0.00	210.50	0	24	0.04%
2022/06/07	0.1	210.50	0	0.00	210.00	0.1	24	0.41%
2022/03/25	0	210.00	0	0.00	210.00	0	41	0.01%
2022/03/22	0	209.00	0	0.00	208.50	0	41	0.01%
2022/02/17	0.1	215.50	0	0.00	216.00	0.1	40	0.24%
2022/01/26	0	211.00	0	0.00	209.00	0	40	0.05%
2022/01/25	0	210.50	0	0.00	209.50	0	40	0.00%
2022/01/24	0	0.00	2	210.00	210.50	-2	40	-4.90%
2021/12/30	1	218.00	0	0.00	216.50	1	45	2.20%
2021/12/29	1	220.00	0	0.00	218.50	1	45	2.20%
2021/12/28	0.1	219.00	0	0.00	218.00	0.1	43	0.23%
2021/12/02	0	212.00	0	0.00	209.50	0	45	0.02%
2021/11/01	0.1	212.50	0	0.00	212.00	0.1	51	0.19%
2021/10/28	0.1	215.50	0	0.00	216.50	0.1	51	0.19%
2021/10/05	0	206.50	0	0.00	204.50	0	49	0.02%
2021/10/01	0	210.50	0	0.00	209.00	0	49	0.02%
2021/08/30	0	229.00	0	0.00	227.00	0	56	0.04%
2021/07/22	0	0.00	1	227.50	226.50	-1	85	-1.17%
2021/05/17	0	225.00	2	217.00	213.00	-2	126	-1.56%
2021/04/26	0	0.00	2	247.25	245.50	-2	136	-1.47%
2021/04/22	1	249.00	0	0.00	245.50	1	144	0.69%
2021/04/20	3	251.83	0	0.00	252.00	3	141	2.11%
2021/03/29	0	0.00	1	245.00	245.50	-1	144	-0.69%
2021/03/17	1	249.00	0	0.00	246.00	1	149	0.67%
2021/03/16	0	247.50	0	0.00	249.50	0	148	0.01%
2021/03/15	0	0.00	1	238.50	240.00	-1	142	-0.70%
2021/01/07	0.1	250.00	0	0.00	250.00	0.1	245	0.04%
2020/12/29	0.1	254.50	0	0.00	254.00	0.1	336	0.03%
2020/12/10	0	0.00	1.4	258.52	258.00	-1.4	366	-0.38%
2020/12/08	1.4	258.97	0	0.00	258.00	1.4	397	0.35%
2020/12/07	0	0.00	1.4	259.42	258.50	-1.4	398	-0.36%
2020/11/30	1.4	256.94	0	0.00	254.50	1.4	378	0.38%
2020/10/27	0	0.00	0	266.50	264.00	0	289	0.00%
2020/10/22	0	0.00	0	270.50	268.00	0	281	0.00%
2020/10/19	1	273.00	0	0.00	273.00	1	256	0.39%
2020/10/15	0	0.00	0.1	288.00	284.50	-0.1	236	-0.03%
2020/10/14	0	0.00	3	287.33	291.00	-3	223	-1.34%
2020/10/13	2	277.00	0	0.00	279.00	2	203	0.98%
2020/10/12	2	289.50	0	0.00	285.50	2	180	1.11%