汎德永業 (2247)-元大-花蓮券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
323.5
漲跌
▼9.5
漲幅
-2.85%
成交量
386張
產業
上市汽車類股▲0.20%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	321.50	322.50	0	81	-0.01%
2024/04/24	0.1	316.00	0	0.00	316.50	0.1	77	0.06%
2024/03/26	0	0.00	0	318.50	319.00	0	73	0.00%
2024/03/19	0	0.00	0.2	314.00	312.50	-0.2	86	-0.17%
2024/03/13	0.1	307.00	0	0.00	305.50	0.1	73	0.07%
2024/03/12	0.1	304.50	0	0.00	305.50	0.1	72	0.14%
2024/02/21	0	0.00	0	301.00	300.00	0	68	-0.04%
2024/01/17	0	0.00	1	292.00	292.00	-1	64	-1.55%
2024/01/11	0	297.50	0	0.00	297.00	0	65	0.05%
2023/12/20	0.2	296.00	0	0.00	293.00	0.2	72	0.21%
2023/12/19	1	299.00	0	0.00	292.50	1	68	1.45%
2023/10/31	0	0.00	0.1	307.00	305.00	-0.1	86	-0.15%
2023/10/20	0	310.50	0	0.00	309.00	0	104	0.00%
2023/10/19	0	317.00	0	0.00	314.50	0	105	0.02%
2023/10/17	0	317.63	0	0.00	319.00	0	105	0.00%
2023/10/16	0	317.50	0	0.00	319.50	0	108	0.00%
2023/09/21	0	0.00	0	306.95	304.00	0	170	-0.01%
2023/08/25	0	310.00	0	0.00	310.00	0	463	0.00%
2023/08/15	0	0.00	1	311.00	312.50	-1	530	-0.19%
2023/08/14	1	303.50	0	0.00	305.50	1	559	0.18%
2023/08/11	0	0.00	0.1	316.00	312.50	-0.1	570	-0.02%
2023/07/20	1	317.00	1	318.00	320.00	0	609	0.00%
2023/07/19	1	317.00	1	313.50	316.00	0	611	0.00%
2023/07/13	1	333.00	1	337.00	333.00	0	625	0.00%
2023/07/10	0.1	338.00	0	0.00	338.50	0.1	653	0.02%
2023/07/06	0	336.00	0	0.00	333.00	0	662	0.00%
2023/07/05	0	0.00	0.1	336.25	336.00	-0.1	662	-0.02%
2023/06/28	0	0.00	1	348.50	345.00	-1	666	-0.15%
2023/06/21	0	340.00	0	0.00	337.00	0	623	0.00%
2023/06/20	0	0.00	0.1	320.50	319.50	-0.1	597	-0.02%
2023/06/19	0.1	317.49	0	0.00	315.00	0.1	582	0.02%
2023/06/16	1.1	337.82	0	0.00	308.00	1.1	566	0.19%
2023/06/14	0	0.00	0.2	339.53	344.00	-0.2	498	-0.03%
2023/06/08	0	0.00	0.1	302.00	298.00	-0.1	421	-0.03%
2023/06/06	0	0.00	0	301.00	301.50	0	421	0.00%
2023/05/30	0	0.00	0.3	294.41	288.50	-0.3	395	-0.07%
2023/05/29	0	0.00	0	289.00	288.00	0	390	0.00%
2023/05/26	0	293.00	0	0.00	284.50	0	388	0.01%
2023/05/24	0	297.50	0	297.00	298.50	0	370	-0.01%
2023/05/23	0	304.50	0	0.00	295.00	0	365	0.01%
2023/05/19	1	306.50	1	304.50	304.50	0	355	0.00%
2023/05/10	0	0.00	0	290.61	291.00	0	267	-0.01%
2023/05/08	0	0.00	0	291.75	289.50	0	264	0.00%
2023/05/05	0	0.00	0	289.71	289.50	0	261	-0.01%
2023/05/04	0	0.00	0	287.25	287.00	0	259	0.00%
2023/05/03	0	288.00	0	0.00	287.00	0	257	0.00%
2023/05/02	0	296.83	0	0.00	295.50	0	248	0.01%
2023/04/28	0.1	296.00	0	0.00	297.00	0.1	240	0.04%
2023/04/24	0	282.50	0	0.00	284.00	0	216	0.00%
2023/04/20	0	0.00	0	282.50	282.00	0	207	-0.01%
2023/04/18	0	290.00	0	0.00	289.50	0	187	0.01%
2023/04/17	0	291.50	0.1	292.50	292.00	-0.1	180	-0.04%
2023/04/14	0.7	287.21	0	0.00	285.50	0.7	172	0.42%
2023/03/30	0.1	260.00	0	0.00	257.50	0.1	109	0.05%
2023/03/28	0	0.00	0.5	244.00	248.00	-0.5	85	-0.58%
2023/03/21	0	0.00	8	241.81	243.00	-8	77	-10.28%
2023/03/20	0	0.00	0.2	239.00	239.00	-0.2	74	-0.28%
2023/03/16	2	235.00	0	0.00	235.00	2	73	2.72%
2023/03/15	0	0.00	4	237.00	237.00	-4	72	-5.51%
2023/03/14	1	236.50	0	0.00	234.00	1	71	1.40%
2023/03/13	2	240.00	0	0.00	239.50	2	69	2.91%
2023/03/10	0.1	239.80	0	0.00	245.00	0.1	66	0.08%
2023/03/09	2	240.50	2	241.50	242.00	0	62	0.00%
2023/03/08	0.2	237.30	0	0.00	237.00	0.2	59	0.28%
2023/03/06	4.2	235.42	0	0.00	235.00	4.2	60	6.89%
2023/03/03	3.1	235.52	0	0.00	235.50	3.1	59	5.20%
2023/03/02	0.1	238.00	0	0.00	237.50	0.1	59	0.22%
2023/03/01	0.2	236.75	0	0.00	236.00	0.2	57	0.35%
2023/02/24	0	0.00	4	232.88	232.50	-4	55	-7.25%
2023/02/23	4	228.75	0	0.00	230.00	4	54	7.31%
2022/12/06	0	0.00	1	218.50	216.00	-1	64	-1.55%
2022/11/11	0	0.00	0	206.00	205.00	0	51	0.00%
2022/11/07	0	0.00	1	201.50	202.00	-1	48	-2.06%
2022/10/20	1	199.50	0	0.00	200.00	1	46	2.16%
2022/07/13	0	0.00	0	199.50	199.50	0	27	-0.03%
2022/07/01	0	206.00	0	0.00	205.00	0	25	0.03%
2022/05/30	0	0.00	0	211.00	211.00	0	27	-0.13%
2022/05/16	0	0.00	1	205.50	205.00	-1	30	-3.33%
2022/04/29	0	204.00	0	0.00	203.50	0	32	0.04%
2022/04/15	0	208.50	0	0.00	207.00	0	32	0.07%
2022/03/09	0	0.00	1	206.00	205.50	-1	42	-2.35%
2022/01/17	0	0.00	0	215.00	215.50	0	41	0.00%
2022/01/12	0	0.00	0	216.50	216.50	0	45	-0.01%
2021/12/28	0	0.00	1	211.50	218.00	-1	43	-2.28%
2021/12/09	1	209.00	0	0.00	210.00	1	41	2.38%
2021/12/08	1	209.50	0	0.00	209.50	1	42	2.37%
2021/10/29	0	0.00	1	214.50	214.50	-1	51	-1.93%
2021/10/28	1	216.00	0	0.00	216.50	1	51	1.93%
2021/10/21	0	0.00	1	216.00	214.00	-1	51	-1.93%
2021/10/12	0	0.00	1	209.00	210.50	-1	47	-2.12%
2021/09/17	0	0.00	0	216.43	213.50	0	51	-0.01%
2021/09/16	1	214.00	0	0.00	214.50	1	53	1.88%
2021/09/15	1	215.00	1	215.00	215.50	0	53	0.00%
2021/09/13	1	216.00	0	0.00	216.50	1	54	1.83%
2021/09/08	0	226.50	0	0.00	225.50	0	54	0.01%
2021/08/30	0	0.00	0	229.00	227.00	0	56	-0.02%
2021/08/16	0	0.00	1	223.00	221.00	-1	59	-1.67%
2021/08/03	0	0.00	1	224.50	225.50	-1	77	-1.29%
2021/07/22	0	0.00	0	228.50	226.50	0	85	-0.01%
2021/07/19	0	0.00	0	229.00	229.00	0	88	-0.01%
2021/07/13	0	0.00	1	229.50	229.50	-1	103	-0.97%
2021/07/05	0	0.00	0	228.00	228.00	0	104	-0.04%
2021/07/01	0	0.00	2	229.00	227.50	-2	105	-1.90%
2021/06/30	1	227.50	0	0.00	227.50	1	106	0.94%
2021/06/25	1	232.00	0	0.00	230.00	1	108	0.93%
2021/06/23	0	226.00	0	0.00	226.50	0	107	0.00%
2021/06/17	0	226.00	0	0.00	225.00	0	107	0.00%
2021/06/04	1	221.00	0	0.00	221.00	1	122	0.81%
2021/05/19	0	220.00	0	0.00	219.50	0	126	0.02%
2021/05/14	0	227.75	0	0.00	225.00	0	125	0.01%
2021/04/21	1	249.00	0	0.00	248.50	1	142	0.70%
2021/04/09	0	0.00	1	244.00	243.00	-1	143	-0.70%
2021/04/06	0	246.00	0	0.00	244.50	0	144	0.01%
2021/03/30	0	248.00	0	0.00	245.50	0	143	0.01%
2021/03/29	0	0.00	0	246.50	245.50	0	144	0.00%
2021/03/25	0	243.50	0	0.00	244.00	0	148	0.00%
2021/03/24	0	0.00	3	243.00	244.00	-3	148	-2.02%
2021/03/23	0	0.00	0	246.00	242.50	0	149	0.00%
2021/03/12	3	239.00	0	0.00	239.00	3	144	2.08%
2021/03/10	0	240.00	0	0.00	238.00	0	153	0.00%
2021/03/09	0	238.00	0	0.00	238.50	0	156	0.00%
2021/01/25	0	0.00	1	221.00	228.50	-1	205	-0.49%
2021/01/20	0	0.00	1	230.50	228.00	-1	205	-0.49%
2021/01/19	0	0.00	1	237.00	236.50	-1	201	-0.50%
2021/01/13	0	0.00	8.1	248.94	248.00	-8.1	207	-3.90%
2021/01/05	0	0.00	0.1	252.50	252.00	-0.1	281	-0.02%
2021/01/04	0.1	252.00	2	252.50	253.00	-1.9	328	-0.58%
2020/12/30	0	0.00	0	254.00	253.00	0	331	0.00%
2020/12/28	0	0.00	1	256.00	255.50	-1	337	-0.30%
2020/12/25	0	0.00	2	255.50	256.00	-2	338	-0.59%
2020/12/24	0	0.00	5	255.90	255.50	-5	340	-1.47%
2020/12/23	7	254.57	0	0.00	254.50	7	340	2.06%
2020/12/22	0	0.00	1	256.50	255.00	-1	341	-0.29%
2020/12/07	0	0.00	2	258.50	258.50	-2	398	-0.50%
2020/12/02	0	0.00	1	254.00	254.00	-1	384	-0.26%
2020/11/25	0.1	263.00	0	0.00	261.00	0.1	371	0.01%
2020/11/19	0	0.00	1	256.00	257.50	-1	359	-0.28%
2020/11/17	2	260.75	1	259.00	258.50	1	354	0.28%
2020/11/16	0	0.00	1	260.00	261.00	-1	349	-0.29%
2020/11/13	1	253.00	0	0.00	253.00	1	340	0.29%
2020/11/11	0	0.00	1	257.00	253.00	-1	336	-0.30%
2020/11/10	1	255.50	2	255.50	255.50	-1	331	-0.30%
2020/11/04	1	250.50	1	250.00	250.50	0	316	0.00%
2020/11/03	2	249.50	1	249.50	248.50	1	313	0.32%
2020/11/02	1	249.00	0	0.00	248.00	1	309	0.32%
2020/10/30	0	0.00	2	260.00	258.50	-2	299	-0.67%
2020/10/29	1	261.50	0	0.00	261.50	1	296	0.34%
2020/10/28	0	0.00	1	267.50	264.00	-1	292	-0.34%
2020/10/27	1	264.00	0	0.00	264.00	1	289	0.34%
2020/10/26	0	269.50	0	0.00	267.50	0	287	0.00%
2020/10/20	5	262.50	0	0.00	262.50	5	269	1.86%
2020/10/15	0	0.00	1	287.00	284.50	-1	236	-0.42%
2020/10/14	1	285.50	6	282.08	291.00	-5	223	-2.24%
2020/10/13	6	279.67	0	0.00	279.00	6	203	2.95%
2020/10/12	4	292.88	5	287.00	285.50	-1	180	-0.55%