汎德永業 (2247)-元大-蘆洲券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.0
漲跌
▼2.0
漲幅
-0.61%
成交量
36張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	328.00	0	0.00	326.00	0	94	0.01%
2024/05/09	0	328.00	0	0.00	327.50	0	96	0.00%
2024/05/08	0	328.50	0	0.00	329.00	0	95	0.01%
2024/05/07	0	328.50	0	0.00	328.50	0	95	0.00%
2024/05/06	0	329.00	0	0.00	331.00	0	94	0.01%
2024/05/03	3	331.33	0	0.00	323.50	3	93	3.22%
2024/05/02	0	332.50	0.1	329.46	333.00	-0.1	87	-0.12%
2024/04/30	1	329.50	0	0.00	331.00	1	85	1.17%
2024/04/26	0	0.00	0	317.50	319.50	0	78	0.00%
2024/04/24	0	0.00	1	315.00	316.50	-1	77	-1.30%
2024/04/16	1	313.00	0	0.00	311.50	1	76	1.30%
2024/04/12	0	0.00	1	319.50	318.00	-1	74	-1.34%
2024/04/11	0	0.00	0.2	317.31	316.50	-0.2	74	-0.27%
2024/04/09	0	0.00	0	313.00	314.00	0	73	0.00%
2024/04/08	0	312.00	0	0.00	311.00	0	73	0.00%
2024/04/01	0.1	318.00	0	0.00	318.50	0.1	71	0.11%
2024/03/28	0	0.00	0.4	317.00	317.00	-0.4	72	-0.53%
2024/03/25	1	315.50	0	0.00	315.50	1	75	1.32%
2024/03/20	0.5	315.01	0	0.00	312.50	0.5	86	0.58%
2024/03/14	0	0.00	0	320.00	318.00	0	84	0.00%
2024/03/01	0	0.00	1	300.00	302.00	-1	70	-1.42%
2024/02/29	0.1	299.50	0	0.00	300.50	0.1	71	0.10%
2024/02/23	0	0.00	2	299.00	298.00	-2	68	-2.93%
2024/02/21	2	301.25	0	0.00	300.00	2	68	2.91%
2024/02/15	0.1	294.24	0	0.00	292.50	0.1	66	0.18%
2024/02/01	0.1	294.50	0	0.00	294.50	0.1	64	0.15%
2024/01/05	0.1	297.00	0	0.00	296.00	0.1	73	0.14%
2024/01/02	0.1	301.00	0	0.00	299.50	0.1	74	0.13%
2023/12/28	0	299.50	0	0.00	298.50	0	75	0.01%
2023/12/22	0	0.00	0	296.50	298.00	0	74	0.00%
2023/12/20	0	294.50	0	0.00	293.00	0	72	0.00%
2023/12/19	0	296.00	0	0.00	292.50	0	68	0.02%
2023/12/07	0	0.00	0.2	312.00	311.00	-0.2	58	-0.34%
2023/11/27	2	309.00	0	0.00	308.00	2	58	3.41%
2023/11/14	3	309.00	0	0.00	309.00	3	61	4.84%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.01%
2023/10/13	0	0.00	1	318.00	318.00	-1	114	-0.87%
2023/10/03	0	308.50	0	0.00	305.50	0	132	0.01%
2023/09/18	0	313.00	0	0.00	312.00	0	219	0.00%
2023/08/29	0.2	303.50	0	0.00	304.50	0.2	450	0.04%
2023/08/22	5	305.00	0	0.00	305.50	5	489	1.02%
2023/08/07	1	310.02	0	0.00	318.00	1	584	0.17%
2023/08/02	1	310.00	0.1	314.04	309.00	0.9	583	0.15%
2023/07/31	0	0.00	1	315.50	315.00	-1	582	-0.17%
2023/07/28	1	321.50	0	0.00	324.00	1	581	0.17%
2023/07/20	0	0.00	5	315.50	320.00	-5	609	-0.82%
2023/07/14	0	0.00	0	330.85	330.00	0	624	0.00%
2023/07/11	0	0.00	0	336.50	339.00	0	639	0.00%
2023/07/07	0	0.00	1	326.00	329.50	-1	662	-0.15%
2023/07/06	0.1	337.00	0	0.00	333.00	0.1	662	0.01%
2023/07/05	0	0.00	0	336.50	336.00	0	662	0.00%
2023/07/04	0	337.00	0	0.00	335.50	0	661	0.00%
2023/06/29	0	0.00	2	342.50	345.50	-2	657	-0.30%
2023/06/28	2	347.75	0	0.00	345.00	2	666	0.30%
2023/06/27	0	0.00	0.1	336.68	339.50	-0.1	645	-0.02%
2023/06/26	1	342.00	0	337.00	334.00	1	637	0.15%
2023/06/21	0	0.00	2.9	336.31	337.00	-2.9	623	-0.46%
2023/06/20	1	321.00	0	320.50	319.50	1	597	0.17%
2023/06/16	4.1	321.89	0.1	318.00	308.00	4	566	0.71%
2023/06/15	1	350.00	0.5	352.39	352.50	0.5	531	0.09%
2023/06/14	2	336.75	2.5	340.00	344.00	-0.5	498	-0.10%
2023/06/13	0	0.00	1	313.00	313.00	-1	458	-0.22%
2023/06/12	0	0.00	5.1	311.90	305.00	-5.1	433	-1.18%
2023/06/09	0	303.00	1.2	300.35	304.50	-1.2	422	-0.27%
2023/06/02	0.2	298.00	1	298.50	297.00	-0.9	413	-0.21%
2023/05/30	0	291.00	0	0.00	288.50	0	395	0.01%
2023/05/29	0.1	289.00	0	0.00	288.00	0.1	390	0.01%
2023/05/26	1.1	285.70	0	0.00	284.50	1.1	388	0.28%
2023/05/25	2.1	297.31	0	0.00	295.00	2.1	373	0.56%
2023/05/22	0	0.00	2	300.00	299.50	-2	360	-0.55%
2023/05/19	0	306.00	0	0.00	304.50	0	355	0.01%
2023/05/17	0	0.00	1	297.50	298.00	-1	304	-0.33%
2023/05/16	1	285.00	0.1	284.00	288.00	0.9	291	0.31%
2023/05/12	0.1	282.00	0	0.00	290.00	0.1	286	0.03%
2023/05/11	0.1	282.00	0	0.00	280.00	0.1	277	0.04%
2023/05/09	0	289.00	0	0.00	289.50	0	266	0.01%
2023/05/08	0	0.00	0.1	291.00	289.50	-0.1	264	-0.04%
2023/05/05	0	0.00	2	289.50	289.50	-2	261	-0.76%
2023/05/04	1	286.00	0.1	287.00	287.00	0.9	259	0.36%
2023/05/02	1	297.00	0	0.00	295.50	1	248	0.40%
2023/04/28	0	0.00	1	297.00	297.00	-1	240	-0.42%
2023/04/20	1	288.87	0	0.00	282.00	1	207	0.49%
2023/04/19	0	290.00	0	0.00	289.00	0	191	0.01%
2023/04/18	0	0.00	1	288.50	289.50	-1	187	-0.53%
2023/04/17	0.1	294.50	0	0.00	292.00	0.1	180	0.05%
2023/04/14	1.1	285.59	0	0.00	285.50	1.1	172	0.64%
2023/04/13	0.5	295.26	0	0.00	292.00	0.5	160	0.33%
2023/04/12	0	282.00	0.2	274.54	282.00	-0.2	141	-0.14%
2023/04/11	5	268.50	0	0.00	269.00	5	128	3.90%
2023/04/10	0	264.00	1.2	263.83	264.00	-1.2	123	-0.95%
2023/04/07	0.2	264.50	0	0.00	263.00	0.2	120	0.17%
2023/04/06	0	0.00	0.2	263.50	263.50	-0.2	118	-0.17%
2023/03/29	0	0.00	1.4	255.93	257.50	-1.4	100	-1.40%
2023/03/22	0	0.00	0.1	242.50	242.50	-0.1	78	-0.09%
2023/03/20	0	0.00	2	239.50	239.00	-2	74	-2.67%
2023/03/17	0	0.00	0.1	237.00	236.00	-0.1	74	-0.13%
2023/03/15	0	0.00	1	237.50	237.00	-1	72	-1.38%
2023/03/14	0	236.69	0	0.00	234.00	0	71	0.02%
2023/03/13	0.2	238.00	0	0.00	239.50	0.2	69	0.22%
2023/03/10	0	240.50	0.1	241.50	245.00	-0.1	66	-0.15%
2023/03/09	1	241.50	0.6	241.50	242.00	0.4	62	0.65%
2023/03/08	0.2	237.50	0	0.00	237.00	0.2	59	0.34%
2023/03/03	0	237.00	0	0.00	235.50	0	59	0.01%
2023/03/02	0	0.00	0.2	237.50	237.50	-0.2	59	-0.29%
2023/03/01	0	237.00	0	0.00	236.00	0	57	0.06%
2023/02/24	0.1	233.98	0	0.00	232.50	0.1	55	0.18%
2023/02/20	3	230.00	0	0.00	230.50	3	54	5.55%
2023/02/13	0	220.00	0	0.00	219.50	0	49	0.01%
2022/12/19	0	0.00	3	210.17	209.00	-3	59	-5.05%
2022/12/15	0	216.00	0	0.00	216.00	0	63	0.02%
2022/12/09	1	215.00	0	0.00	215.50	1	64	1.55%
2022/12/05	0	217.00	0	0.00	218.00	0	64	0.03%
2022/11/09	0	203.00	0	0.00	202.00	0	48	0.01%
2022/11/04	0	0.00	1	200.50	200.50	-1	48	-2.07%
2022/10/26	0	199.50	0	0.00	197.50	0	47	0.02%
2022/10/20	1	197.00	0	200.50	200.00	1	46	2.15%
2022/10/17	1	200.00	0	0.00	202.00	1	39	2.54%
2022/10/07	0	207.00	0	0.00	206.50	0	37	0.02%
2022/10/05	0	209.00	0	0.00	207.50	0	36	0.02%
2022/10/03	1	206.50	0	0.00	207.00	1	36	2.74%
2022/09/23	0.3	219.78	0	0.00	216.00	0.3	37	0.86%
2022/08/09	0	202.50	0	0.00	202.00	0	28	0.01%
2022/07/13	0	199.50	0	0.00	199.50	0	27	0.01%
2022/07/06	0	199.50	0	0.00	197.00	0	27	0.02%
2022/07/01	0	206.00	0	0.00	205.00	0	25	0.02%
2022/06/30	0	208.00	0	0.00	205.50	0	24	0.02%
2022/06/29	0	211.00	0	0.00	209.00	0	24	0.02%
2022/06/09	0	0.00	0	211.00	211.00	0	24	-0.05%
2022/05/18	0	208.00	0	0.00	205.50	0	29	0.01%
2022/05/05	0	206.50	0	0.00	206.50	0	30	0.01%
2022/04/25	0	206.00	0	0.00	204.50	0	32	0.01%
2022/04/22	0	207.00	0	0.00	206.50	0	31	0.02%
2022/04/19	0	208.00	0	0.00	207.50	0	32	0.01%
2022/04/15	0	208.00	0	0.00	207.00	0	32	0.02%
2022/04/14	0	208.50	0	0.00	209.50	0	33	0.02%
2022/03/25	0	211.50	0	0.00	210.00	0	41	0.01%
2022/03/24	0	212.50	0	0.00	211.50	0	42	0.01%
2022/03/23	0	209.00	0	0.00	209.50	0	41	0.02%
2022/03/18	0	210.00	0	0.00	209.00	0	41	0.01%
2022/03/16	0	206.00	0	0.00	205.50	0	42	0.01%
2022/03/07	0	209.50	0	0.00	208.00	0	41	0.01%
2022/03/03	0	213.50	0	0.00	212.50	0	41	0.01%
2022/02/21	0	215.78	0	0.00	215.00	0	40	0.02%
2022/02/17	0	216.00	0	0.00	216.00	0	40	0.01%
2022/02/14	0	212.50	0	0.00	212.00	0	41	0.01%
2022/02/11	0	214.50	0	0.00	214.50	0	41	0.01%
2022/02/10	0	213.50	0	0.00	214.00	0	41	0.01%
2022/02/09	1	212.51	0	0.00	212.50	1	41	2.42%
2022/01/26	0	211.00	0	0.00	209.00	0	40	0.01%
2022/01/04	0	216.50	0	0.00	216.50	0	45	0.01%
2021/12/30	0	218.00	0	0.00	216.50	0	45	0.01%
2021/12/29	0	218.50	0	0.00	218.50	0	45	0.01%
2021/12/24	0	211.50	0	0.00	209.50	0	41	0.02%
2021/12/23	0	211.00	0	0.00	209.50	0	40	0.01%
2021/12/17	0	210.50	0	0.00	209.00	0	41	0.01%
2021/12/03	0	211.50	0	0.00	210.50	0	45	0.00%
2021/11/24	0	216.00	0	0.00	215.50	0	46	0.01%
2021/11/11	0	212.50	0	0.00	211.50	0	49	0.01%
2021/11/10	0	212.50	0	0.00	212.00	0	49	0.01%
2021/11/05	0	213.00	0	0.00	211.50	0	50	0.01%
2021/10/27	0	214.50	0	0.00	215.50	0	52	0.01%
2021/10/18	0	210.00	0	0.00	210.50	0	47	0.04%
2021/10/15	0	209.71	0	0.00	209.50	0	47	0.01%
2021/10/13	0	211.00	0	0.00	208.00	0	47	0.01%
2021/10/12	0	205.00	0	0.00	210.50	0	47	0.02%
2021/10/07	0	205.50	0	0.00	205.00	0	46	0.01%
2021/09/27	0	213.50	0	0.00	212.00	0	49	0.01%
2021/09/22	0	212.50	0	0.00	211.00	0	51	0.01%
2021/09/15	0	216.50	0	0.00	215.50	0	53	0.01%
2021/09/07	0	227.50	1	227.00	227.50	-1	53	-1.87%
2021/09/06	2	229.00	0	0.00	227.50	2	53	3.73%
2021/09/01	1	229.00	0	0.00	228.50	1	56	1.78%
2021/08/27	0	0.00	0	225.50	227.00	0	56	-0.01%
2021/08/25	0	221.50	0	0.00	220.00	0	56	0.01%
2021/08/24	0	221.00	0	0.00	219.00	0	57	0.01%
2021/08/19	0	218.83	0	0.00	216.00	0	59	0.02%
2021/08/13	0	224.50	0	0.00	223.00	0	60	0.02%
2021/08/03	0	226.00	0	0.00	225.50	0	77	0.00%
2021/08/02	0	226.50	1	225.00	226.00	-1	78	-1.28%
2021/07/28	0	225.50	0	0.00	225.00	0	80	0.00%
2021/07/21	0	227.00	0	0.00	226.50	0	87	0.00%
2021/07/20	0	228.00	0	0.00	227.00	0	87	0.01%
2021/07/19	0	229.50	0	0.00	229.00	0	88	0.00%
2021/07/12	0	227.50	0	0.00	227.00	0	101	0.00%
2021/07/09	0	228.50	0	0.00	227.00	0	100	0.00%
2021/07/08	0	228.50	0	0.00	228.00	0	102	0.00%
2021/07/06	0	228.00	0	0.00	227.00	0	103	0.00%
2021/07/05	0	228.00	0	0.00	228.00	0	104	0.01%
2021/07/02	0	227.50	0	0.00	226.50	0	105	0.00%
2021/06/28	0	231.00	0	0.00	231.00	0	107	0.00%
2021/06/25	0	232.00	0	0.00	230.00	0	108	0.00%
2021/06/17	0	225.50	0	0.00	225.00	0	107	0.00%
2021/06/11	0	225.29	0	0.00	223.50	0	114	0.01%
2021/06/03	0	222.50	0	0.00	221.50	0	123	0.00%
2021/06/01	0	223.00	0	0.00	221.50	0	123	0.00%
2021/05/31	1	222.00	0	0.00	221.50	1	122	0.81%
2021/05/28	0	220.50	0	0.00	222.50	0	123	0.00%
2021/05/27	0	221.30	0	0.00	220.50	0	122	0.00%
2021/05/26	0.2	222.50	0	0.00	221.50	0.2	123	0.16%
2021/05/20	0.1	221.00	0	0.00	218.00	0.1	126	0.08%
2021/05/19	0	233.50	0	0.00	219.50	0	126	0.00%
2021/05/17	0	217.31	0	0.00	213.00	0	126	0.01%
2021/05/14	0.1	228.00	0	0.00	225.00	0.1	125	0.08%
2021/05/12	0	227.00	0	0.00	228.00	0	123	0.00%
2021/05/11	0	0.00	1	246.00	240.00	-1	119	-0.84%
2021/05/10	0	245.00	0	0.00	245.00	0	117	0.00%
2021/05/06	0.1	245.00	0	0.00	244.00	0.1	118	0.08%
2021/05/05	0.1	242.00	0	0.00	240.50	0.1	119	0.08%
2021/05/04	0	241.00	0	0.00	240.50	0	126	0.00%
2021/05/03	0.1	243.97	0	0.00	241.50	0.1	128	0.08%
2021/04/29	0.1	247.14	0	0.00	245.50	0.1	129	0.08%
2021/04/28	0.1	248.00	0	0.00	247.00	0.1	131	0.09%
2021/04/27	0.1	247.50	0	0.00	247.50	0.1	136	0.06%
2021/04/22	0.2	249.50	0	0.00	245.50	0.2	144	0.14%
2021/04/21	0.4	251.24	0	0.00	248.50	0.4	142	0.28%
2021/04/16	0	0.00	1	244.50	245.00	-1	136	-0.73%
2021/04/08	0	245.50	0	0.00	244.50	0	143	0.00%
2021/03/22	0	244.00	0	0.00	243.50	0	149	0.00%
2021/03/19	0	245.00	0	0.00	245.00	0	149	0.00%
2021/03/17	0	249.00	0	0.00	246.00	0	149	0.01%
2021/02/04	0	0.00	1	230.00	233.00	-1	187	-0.53%
2021/02/03	0	0.00	3	230.00	230.00	-3	190	-1.58%
2021/02/01	0	228.00	2	229.00	230.50	-2	194	-1.03%
2021/01/28	0	233.50	0	0.00	231.50	0	200	0.00%
2021/01/20	0	232.00	1	229.50	228.00	-1	205	-0.48%
2021/01/18	0	238.50	1	236.50	236.50	-1	203	-0.48%
2021/01/15	0	245.00	0	0.00	242.50	0	202	0.00%
2021/01/05	0	0.00	1	252.00	252.00	-1	281	-0.36%
2020/12/30	1	252.00	1	253.00	253.00	0	331	0.00%
2020/12/25	1	256.50	1	256.50	256.00	0	338	0.00%
2020/12/22	0	0.00	1	256.50	255.00	-1	341	-0.29%
2020/12/17	0	0.00	0.1	254.00	253.00	-0.1	345	-0.03%
2020/12/15	1	251.50	0	0.00	251.50	1	358	0.28%
2020/12/11	0	0.00	1	258.50	255.00	-1	362	-0.28%
2020/12/07	1	258.00	0	0.00	258.50	1	398	0.25%
2020/11/27	0	262.00	0	0.00	257.00	0	375	0.00%
2020/11/23	0	0.00	1	261.00	261.00	-1	364	-0.27%
2020/11/19	0.1	258.50	0	0.00	257.50	0.1	359	0.03%
2020/11/18	1	256.00	1	254.50	257.50	0	357	0.00%
2020/11/17	1	258.00	0	0.00	258.50	1	354	0.28%
2020/11/16	1	258.50	0	0.00	261.00	1	349	0.29%
2020/11/10	0	0.00	1	256.00	255.50	-1	331	-0.30%
2020/11/09	0	0.00	3	256.50	257.50	-3	328	-0.91%
2020/11/06	1	256.00	0	0.00	255.00	1	325	0.31%
2020/11/04	0	0.00	1	250.50	250.50	-1	316	-0.32%
2020/11/02	0	0.00	2	249.00	248.00	-2	309	-0.65%
2020/10/30	2	259.50	1	260.50	258.50	1	299	0.33%
2020/10/29	1	259.00	0	0.00	261.50	1	296	0.34%
2020/10/21	0	0.00	1	270.50	271.00	-1	276	-0.36%
2020/10/20	1	263.50	0	0.00	262.50	1	269	0.37%
2020/10/15	5	289.00	1	285.00	284.50	4	236	1.69%
2020/10/14	1	287.50	7.1	287.39	291.00	-6.1	223	-2.73%
2020/10/13	5	279.00	2	283.75	279.00	3	203	1.48%
2020/10/12	4	292.38	2	290.50	285.50	2	180	1.11%