汎德永業 (2247)-元大-雙和券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
325.5
漲跌
▲3.0
漲幅
+0.93%
成交量
51張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	331.00	323.50	-1	93	-1.07%
2024/04/30	1	326.00	0	0.00	331.00	1	85	1.17%
2024/04/19	0.1	313.00	0	0.00	310.50	0.1	78	0.13%
2024/04/17	0.1	311.00	0	0.00	314.50	0.1	76	0.13%
2024/04/16	0.1	315.50	0	0.00	311.50	0.1	76	0.13%
2024/04/15	0.1	318.00	0	0.00	315.50	0.1	75	0.13%
2024/04/08	0.2	312.00	0	0.00	311.00	0.2	73	0.27%
2024/03/26	0	0.00	1	318.00	319.00	-1	73	-1.36%
2024/03/19	0	0.00	1	312.50	312.50	-1	86	-1.16%
2024/03/15	0.1	314.50	0	0.00	311.00	0.1	86	0.12%
2024/03/14	1	318.00	0	0.00	318.00	1	84	1.19%
2024/03/11	0.1	304.00	0	0.00	302.50	0.1	72	0.14%
2024/03/08	1	304.50	0	0.00	305.00	1	71	1.40%
2024/03/07	0.1	305.00	1	303.00	303.00	-0.9	71	-1.27%
2024/03/05	0.1	305.50	0	0.00	304.00	0.1	71	0.14%
2024/03/01	0	0.00	1	300.00	302.00	-1	70	-1.42%
2024/02/16	0	0.00	0	304.50	304.50	0	69	-0.01%
2024/02/02	0	296.00	0	0.00	295.00	0	64	0.00%
2024/02/01	0	295.50	0	0.00	294.50	0	64	0.00%
2024/01/31	0	296.00	0	0.00	294.00	0	64	0.00%
2024/01/30	0	296.00	0	0.00	293.50	0	64	0.00%
2024/01/29	0	297.00	0	0.00	294.00	0	64	0.00%
2024/01/15	0	298.00	0	0.00	296.00	0	64	0.03%
2023/12/29	0	299.00	0	0.00	299.50	0	74	0.01%
2023/12/22	2	296.50	0	0.00	298.00	2	74	2.69%
2023/12/19	1	293.00	0	0.00	292.50	1	68	1.45%
2023/12/18	0	0.00	1.1	303.62	300.00	-1.1	63	-1.77%
2023/12/14	1	306.00	0	0.00	306.00	1	57	1.74%
2023/12/06	1	312.00	0	0.00	314.50	1	59	1.69%
2023/12/01	1	309.00	0	0.00	309.00	1	57	1.73%
2023/10/03	0	0.00	0.1	308.50	305.50	-0.1	132	-0.05%
2023/09/19	0.1	310.00	0	0.00	307.00	0.1	205	0.03%
2023/09/13	1	310.00	0	0.00	308.00	1	276	0.36%
2023/08/24	0	0.00	0	309.00	312.00	0	471	0.00%
2023/08/18	5	308.50	0	0.00	306.50	5	498	1.00%
2023/08/16	0	0.00	1	316.00	316.50	-1	512	-0.20%
2023/08/15	1	307.00	0	0.00	312.50	1	530	0.19%
2023/08/14	0	0.00	5	303.50	305.50	-5	559	-0.89%
2023/08/09	2	315.50	0	0.00	316.50	2	567	0.35%
2023/08/08	5	318.50	0	0.00	318.00	5	574	0.87%
2023/08/02	0	0.00	1	310.50	309.00	-1	583	-0.17%
2023/07/31	0	0.00	0	324.00	315.00	0	582	0.00%
2023/07/28	0	320.50	0	0.00	324.00	0	581	0.00%
2023/07/21	0	0.00	1	316.00	315.00	-1	606	-0.16%
2023/07/20	0	0.00	0	318.50	320.00	0	609	0.00%
2023/07/19	0	0.00	0	318.00	316.00	0	611	0.00%
2023/07/04	0	0.00	1	335.00	335.50	-1	661	-0.15%
2023/06/30	0	0.00	1	338.50	338.00	-1	656	-0.15%
2023/06/28	2	353.25	1	344.50	345.00	1	666	0.15%
2023/06/27	0	338.50	0	0.00	339.50	0	645	0.00%
2023/06/26	0.1	335.50	0	0.00	334.00	0.1	637	0.01%
2023/06/21	0	0.00	8	324.44	337.00	-8	623	-1.28%
2023/06/20	2	314.50	0	0.00	319.50	2	597	0.33%
2023/06/19	6	316.17	0	0.00	315.00	6	582	1.03%
2023/06/16	3	310.67	1	310.00	308.00	2	566	0.35%
2023/06/15	1	353.50	2	352.50	352.50	-1	531	-0.19%
2023/06/14	2.1	343.29	4.8	337.90	344.00	-2.7	498	-0.54%
2023/06/13	1	313.50	0	0.00	313.00	1	458	0.22%
2023/06/07	0	0.00	1	301.50	303.00	-1	421	-0.24%
2023/06/05	1	300.50	0	0.00	298.50	1	417	0.24%
2023/06/02	0	0.00	1	298.50	297.00	-1	413	-0.24%
2023/06/01	5	295.50	1	295.00	293.50	4	407	0.98%
2023/05/31	0	0.00	1	290.00	289.50	-1	401	-0.25%
2023/05/30	2	288.75	2.1	296.31	288.50	-0.1	395	-0.03%
2023/05/26	3.1	285.02	0	0.00	284.50	3.1	388	0.79%
2023/05/22	0.1	300.00	0	0.00	299.50	0.1	360	0.03%
2023/05/19	1.1	304.09	0	0.00	304.50	1.1	355	0.31%
2023/05/18	0	0.00	1	313.00	319.50	-1	334	-0.30%
2023/05/17	1	293.98	0.1	298.50	298.00	0.9	304	0.30%
2023/05/16	0.1	286.00	0	0.00	288.00	0.1	291	0.02%
2023/05/15	0.1	291.00	0	0.00	284.00	0.1	289	0.04%
2023/05/03	1.1	287.45	0	0.00	287.00	1.1	257	0.43%
2023/05/02	1	296.00	0	0.00	295.50	1	248	0.40%
2023/04/28	0	0.00	1	297.00	297.00	-1	240	-0.42%
2023/04/27	0.1	291.00	0	0.00	290.00	0.1	229	0.04%
2023/04/25	0	0.00	1	282.50	282.00	-1	220	-0.45%
2023/04/24	0	0.00	2	280.50	284.00	-2	216	-0.93%
2023/04/14	0.5	292.00	1	286.00	285.50	-0.5	172	-0.29%
2023/04/13	0.5	282.00	1	283.00	292.00	-0.5	160	-0.31%
2023/04/11	1	269.50	0	0.00	269.00	1	128	0.78%
2023/04/10	0	0.00	1	263.00	264.00	-1	123	-0.81%
2023/04/06	4	263.75	20	262.13	263.50	-16	118	-13.53%
2023/03/31	2	259.00	1	260.00	259.00	1	112	0.89%
2023/03/30	0	0.00	5	257.00	257.50	-5	109	-4.57%
2023/03/29	1	257.50	30	254.93	257.50	-29	100	-29.00%
2023/03/28	1	247.00	0	0.00	248.00	1	85	1.17%
2023/03/22	1	242.50	0	0.00	242.50	1	78	1.28%
2023/03/10	11	244.32	0	0.00	245.00	11	66	16.56%
2023/03/09	10	242.00	0	0.00	242.00	10	62	16.03%
2023/02/20	0	0.00	1.2	231.87	230.50	-1.2	54	-2.13%
2023/02/14	1	217.50	0	0.00	218.00	1	50	2.00%
2022/10/12	0	204.00	0	0.00	204.00	0	37	0.03%
2022/10/06	0	208.50	0	0.00	208.50	0	36	0.05%
2022/10/04	0	207.50	0	0.00	208.00	0	36	0.03%
2022/09/29	0	208.50	0	0.00	207.00	0	37	0.03%
2022/09/16	0	207.00	0	0.00	206.50	0	31	0.00%
2022/06/24	0	208.50	0	0.00	208.00	0	24	0.06%
2022/06/16	0	0.00	1	206.00	206.00	-1	24	-4.16%
2022/05/27	0	208.00	0	0.00	207.50	0	27	0.04%
2022/04/12	0	0.00	1	205.50	206.00	-1	34	-2.87%
2022/02/24	1	213.00	0	0.00	212.50	1	40	2.46%
2021/12/29	0	0.00	1	219.50	218.50	-1	45	-2.20%
2021/12/28	1	218.00	0	0.00	218.00	1	43	2.28%
2021/12/24	0	0.00	1	210.00	209.50	-1	41	-2.42%
2021/12/22	1	210.50	0	0.00	209.50	1	41	2.41%
2021/12/14	1	209.50	0	0.00	209.50	1	41	2.38%
2021/12/02	0	0.00	1	210.00	209.50	-1	45	-2.19%
2021/11/05	0	0.00	2	211.00	211.50	-2	50	-3.97%
2021/10/29	1	215.00	0	0.00	214.50	1	51	1.93%
2021/10/26	0	0.00	1	212.50	212.00	-1	51	-1.95%
2021/10/21	0	0.00	1	214.00	214.00	-1	51	-1.93%
2021/10/20	0	0.00	1	212.50	211.50	-1	47	-2.09%
2021/10/05	0	0.00	5	203.00	204.50	-5	49	-10.08%
2021/10/04	0	0.00	1	210.00	206.50	-1	49	-2.02%
2021/10/01	1	208.00	0	0.00	209.00	1	49	2.02%
2021/09/29	1	210.00	0	0.00	209.50	1	49	2.04%
2021/09/17	1	213.50	0	0.00	213.50	1	51	1.95%
2021/09/16	0	0.00	1	215.50	214.50	-1	53	-1.88%
2021/09/15	1	215.00	0	0.00	215.50	1	53	1.88%
2021/08/20	1	215.00	0	0.00	217.00	1	59	1.67%
2021/08/13	0	0.00	1	223.00	223.00	-1	60	-1.65%
2021/07/16	1	227.00	0	0.00	228.00	1	91	1.09%
2021/07/13	1	227.50	0	0.00	229.50	1	103	0.97%
2021/07/05	1	227.00	0	0.00	228.00	1	104	0.95%
2021/06/29	0	0.00	2	227.75	227.50	-2	107	-1.86%
2021/06/25	3	230.17	1	232.00	230.00	2	108	1.85%
2021/06/24	0	0.00	1	227.50	227.50	-1	106	-0.94%
2021/06/23	1	226.50	0	0.00	226.50	1	107	0.93%
2021/06/21	1	225.50	0	0.00	225.50	1	107	0.93%
2021/06/15	0	0.00	2	224.50	224.50	-2	111	-1.79%
2021/06/08	2	221.50	0	0.00	221.50	2	122	1.64%
2021/05/14	0	0.00	1	226.00	225.00	-1	125	-0.80%
2021/05/12	0	0.00	1	230.00	228.00	-1	123	-0.81%
2021/05/10	1	247.50	0	0.00	245.00	1	117	0.85%
2021/05/07	0	0.00	0	245.00	247.50	0	118	0.00%
2021/05/05	0	242.00	1	241.50	240.50	-1	119	-0.83%
2021/05/04	0	0.00	2	241.50	240.50	-2	126	-1.58%
2021/04/28	0	0.00	1	248.50	247.00	-1	131	-0.76%
2021/04/27	0	0.00	1	247.00	247.50	-1	136	-0.73%
2021/04/26	0	0.00	1	247.00	245.50	-1	136	-0.73%
2021/04/23	1	247.00	1	247.50	246.50	0	140	0.00%
2021/04/22	0	0.00	0.1	250.00	245.50	-0.1	144	-0.08%
2021/04/21	0	0.00	4	250.63	248.50	-4	142	-2.81%
2021/04/20	1.1	248.08	1	250.50	252.00	0.1	141	0.06%
2021/04/19	1.1	246.51	1	246.50	246.50	0.1	137	0.09%
2021/04/15	0	0.00	1	243.50	244.00	-1	138	-0.72%
2021/04/13	0	0.00	1	246.00	245.00	-1	142	-0.70%
2021/04/06	5	245.50	0	0.00	244.50	5	144	3.46%
2021/04/01	6	246.50	0	0.00	245.50	6	143	4.17%
2021/03/31	4	246.00	0	0.00	246.50	4	143	2.78%
2021/03/19	1	245.00	0	0.00	245.00	1	149	0.67%
2021/03/05	1	234.50	0	0.00	235.50	1	160	0.62%
2021/03/03	0	0.00	1	236.00	238.50	-1	164	-0.61%
2021/03/02	1	239.00	0	0.00	238.00	1	166	0.60%
2021/02/26	0	0.00	1	240.50	240.00	-1	169	-0.59%
2021/02/25	0	0.00	1	240.50	240.50	-1	171	-0.58%
2021/02/18	0	0.00	1	237.00	237.00	-1	178	-0.56%
2021/02/17	2	239.00	0	0.00	237.50	2	186	1.07%
2021/02/05	0	0.00	2	233.00	234.00	-2	186	-1.07%
2021/02/04	1	233.00	0	0.00	233.00	1	187	0.53%
2021/02/03	0	0.00	0	231.00	230.00	0	190	-0.02%
2021/02/02	0	0.00	1	230.50	230.00	-1	193	-0.52%
2021/02/01	2	228.25	0	228.00	230.50	2	194	1.02%
2021/01/28	0	0.00	7	232.00	231.50	-7	200	-3.48%
2021/01/27	0	238.00	1.3	236.84	236.00	-1.3	201	-0.65%
2021/01/26	11	237.91	0	0.00	240.00	11	203	5.40%
2021/01/25	1.3	226.90	0	0.00	228.50	1.3	205	0.63%
2021/01/15	1	245.00	0	0.00	242.50	1	202	0.49%
2021/01/14	0	0.00	1	249.00	248.50	-1	201	-0.50%
2021/01/12	2	251.00	0	0.00	248.50	2	218	0.91%
2021/01/11	0	0.00	2	247.25	248.00	-2	231	-0.87%
2021/01/08	0	0.00	1	248.50	248.00	-1	235	-0.42%
2021/01/07	0	250.00	1	248.50	250.00	-1	245	-0.40%
2021/01/06	1	249.00	0	0.00	249.00	1	262	0.38%
2020/12/30	0	0.00	1.2	253.00	253.00	-1.2	331	-0.36%
2020/12/29	0	0.00	2.5	253.60	254.00	-2.5	336	-0.74%
2020/12/28	1	256.00	0	0.00	255.50	1	337	0.30%
2020/12/22	5	257.00	0.3	256.00	255.00	4.8	341	1.39%
2020/12/17	0	0.00	1	253.00	253.00	-1	345	-0.29%
2020/12/16	0	0.00	1	253.00	253.00	-1	357	-0.28%
2020/12/15	0	0.00	1	252.50	251.50	-1	358	-0.28%
2020/12/11	1	255.00	0	0.00	255.00	1	362	0.28%
2020/12/08	1	259.00	0	0.00	258.00	1	397	0.25%
2020/12/07	0	0.00	1	258.50	258.50	-1	398	-0.25%
2020/12/04	21	257.00	1	257.50	257.50	20	393	5.09%
2020/12/03	1	254.50	0	0.00	251.50	1	387	0.26%
2020/11/30	0	0.00	1.2	254.92	254.50	-1.2	378	-0.32%
2020/11/26	1	258.50	0	0.00	258.00	1	373	0.27%
2020/11/25	0	0.00	6	262.33	261.00	-6	371	-1.62%
2020/11/24	1	261.50	0	0.00	262.00	1	367	0.27%
2020/11/18	0	0.00	2	257.75	257.50	-2	357	-0.56%
2020/11/17	1	263.00	2	259.00	258.50	-1	354	-0.28%
2020/11/12	0	0.00	2.2	253.03	251.00	-2.2	339	-0.63%
2020/11/11	2	255.25	6	252.88	253.00	-4	336	-1.19%
2020/11/06	1	256.00	1	255.50	255.00	0	325	0.00%
2020/11/05	2	258.25	0	0.00	258.00	2	322	0.62%
2020/11/02	11	247.09	0	0.00	248.00	11	309	3.55%
2020/10/30	1	261.00	0	0.00	258.50	1	299	0.33%
2020/10/29	0	0.00	5	260.30	261.50	-5	296	-1.68%
2020/10/26	2	269.00	0	0.00	267.50	2	287	0.70%
2020/10/23	0	0.00	2	273.00	273.00	-2	284	-0.70%
2020/10/21	2	266.25	3	270.67	271.00	-1	276	-0.36%
2020/10/20	1	261.50	0	0.00	262.50	1	269	0.37%
2020/10/19	3	272.33	0	0.00	273.00	3	256	1.17%
2020/10/16	1	283.00	1	284.00	282.50	0	241	0.00%
2020/10/15	1	287.50	0	0.00	284.50	1	236	0.42%
2020/10/14	1	289.50	0	0.00	291.00	1	223	0.45%
2020/10/13	4	280.25	0	0.00	279.00	4	203	1.97%
2020/10/12	6	287.50	4	289.75	285.50	2	180	1.11%