汎德永業 (2247)-元大-北屯券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
325.5
漲跌
▲3.0
漲幅
+0.93%
成交量
51張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	325.50	322.50	-0.1	97	-0.07%
2024/05/10	0	328.50	0	0.00	328.00	0	96	0.02%
2024/05/02	0	0.00	0	330.00	333.00	0	87	-0.01%
2024/04/26	0	0.00	0.1	318.00	319.50	-0.1	78	-0.16%
2024/04/25	0	0.00	0.1	316.50	315.50	-0.1	77	-0.11%
2024/04/11	0.1	317.00	0	0.00	316.50	0.1	74	0.07%
2024/03/14	0.1	318.00	0	0.00	318.00	0.1	84	0.10%
2024/03/04	0	0.00	1	306.00	305.50	-1	71	-1.40%
2024/02/19	1	303.00	0	0.00	303.00	1	68	1.47%
2024/01/24	0	294.50	0	0.00	293.50	0	64	0.00%
2024/01/18	0	292.50	0	0.00	291.50	0	65	0.01%
2024/01/17	0	293.50	0	0.00	292.00	0	64	0.02%
2024/01/16	0	296.00	0	0.00	294.00	0	63	0.01%
2024/01/12	0	297.00	0	0.00	296.50	0	65	0.02%
2024/01/10	0	295.00	0	0.00	295.00	0	68	0.01%
2024/01/09	0	295.50	0	0.00	295.00	0	69	0.02%
2024/01/03	0	298.50	0	0.00	296.50	0	74	0.04%
2024/01/02	0	302.00	0	0.00	299.50	0	74	0.01%
2023/12/29	0	299.00	0	0.00	299.50	0	74	0.01%
2023/12/28	0	300.00	0	0.00	298.50	0	75	0.01%
2023/12/27	0	298.50	0	0.00	298.00	0	75	0.00%
2023/12/25	0	298.45	0	0.00	297.00	0	75	0.01%
2023/12/20	0	296.00	0	0.00	293.00	0	72	0.00%
2023/12/19	0	296.29	0	0.00	292.50	0	68	0.01%
2023/12/18	0	301.50	0	0.00	300.00	0	63	0.00%
2023/12/15	0	0.00	0.1	305.50	303.50	-0.1	59	-0.17%
2023/12/14	0	307.50	0	0.00	306.00	0	57	0.00%
2023/12/13	0	307.50	0	0.00	307.00	0	56	0.00%
2023/12/12	0	309.00	0	0.00	307.50	0	55	0.00%
2023/11/13	1	311.50	0	0.00	308.50	1	62	1.60%
2023/10/31	0	0.00	1	305.00	305.00	-1	86	-1.16%
2023/10/13	0	0.00	0.1	317.05	318.00	-0.1	114	-0.09%
2023/10/03	0	0.00	1	307.00	305.50	-1	132	-0.75%
2023/09/21	0	305.50	0	0.00	304.00	0	170	0.01%
2023/09/14	0.1	314.00	0	0.00	315.00	0.1	260	0.04%
2023/09/12	0.1	309.00	0	0.00	309.00	0.1	310	0.03%
2023/09/06	0	0.00	1	311.50	310.00	-1	422	-0.24%
2023/09/05	0	0.00	0.1	311.00	311.50	-0.1	427	-0.02%
2023/09/01	0.1	308.75	0	0.00	310.00	0.1	434	0.02%
2023/08/23	0	0.00	0	306.50	309.50	0	474	0.00%
2023/08/22	0	0.00	0	305.00	305.50	0	489	-0.01%
2023/07/31	0.1	320.00	0	0.00	315.00	0.1	582	0.01%
2023/07/25	1	317.00	0	0.00	315.00	1	601	0.17%
2023/07/24	1	312.00	0	0.00	313.50	1	602	0.17%
2023/07/19	0	0.00	0.1	314.50	316.00	-0.1	611	-0.01%
2023/07/17	0	0.00	7	326.64	325.00	-7	623	-1.12%
2023/07/11	1	338.00	0	0.00	339.00	1	639	0.16%
2023/06/30	2	340.00	0	0.00	338.00	2	656	0.30%
2023/06/29	2	345.75	0	0.00	345.50	2	657	0.30%
2023/06/28	2	347.00	0	0.00	345.00	2	666	0.30%
2023/06/21	4	330.13	1	338.50	337.00	3	623	0.48%
2023/06/20	0	0.00	1.1	317.14	319.50	-1.1	597	-0.18%
2023/06/19	0.1	318.50	2	312.50	315.00	-1.9	582	-0.33%
2023/06/16	0	0.00	1	335.50	308.00	-1	566	-0.18%
2023/06/15	4	356.00	5	354.90	352.50	-1	531	-0.19%
2023/06/14	0	0.00	0.6	335.33	344.00	-0.6	498	-0.12%
2023/06/13	0.2	312.50	0	0.00	313.00	0.2	458	0.04%
2023/05/26	2	286.50	0	0.00	284.50	2	388	0.51%
2023/05/23	1	295.01	0	0.00	295.00	1	365	0.28%
2023/05/19	1	308.00	0	0.00	304.50	1	355	0.28%
2023/05/18	3	315.33	0	0.00	319.50	3	334	0.90%
2023/05/10	0	0.00	0	289.50	291.00	0	267	-0.01%
2023/05/08	0	290.00	1	292.00	289.50	-1	264	-0.37%
2023/05/04	0	286.00	0	0.00	287.00	0	259	0.01%
2023/04/26	0	0.00	2	287.00	291.00	-2	226	-0.88%
2023/04/21	0	0.00	2	284.50	283.00	-2	213	-0.94%
2023/04/20	0	290.00	0	0.00	282.00	0	207	0.00%
2023/04/17	0	0.00	0.1	292.00	292.00	-0.1	180	-0.03%
2023/04/14	0.1	286.71	1.2	290.50	285.50	-1.1	172	-0.66%
2023/04/13	1.3	292.16	0	0.00	292.00	1.3	160	0.78%
2023/04/12	1	278.50	0	0.00	282.00	1	141	0.70%
2023/03/30	0	0.00	1.4	261.71	257.50	-1.4	109	-1.26%
2023/03/24	1	239.50	0	0.00	239.50	1	79	1.25%
2023/03/02	0.1	239.00	1	237.00	237.50	-0.9	59	-1.50%
2023/02/22	0	0.00	0.3	228.00	227.00	-0.3	54	-0.55%
2023/02/13	1	218.50	0	0.00	219.50	1	49	2.02%
2023/02/02	0	0.00	0	217.50	218.00	0	47	-0.02%
2023/02/01	0	0.00	0	217.50	217.50	0	48	-0.02%
2023/01/06	0	211.00	0	0.00	212.00	0	53	0.02%
2022/11/16	0	204.50	0	0.00	202.00	0	51	0.04%
2022/09/26	0	0.00	1	211.50	209.00	-1	37	-2.65%
2022/09/22	1	211.00	0	0.00	212.00	1	33	2.99%
2022/08/10	0	0.00	1	203.00	204.00	-1	29	-3.38%
2022/07/13	0	199.50	0	0.00	199.50	0	27	0.04%
2022/07/06	0	199.50	0	0.00	197.00	0	27	0.01%
2022/07/04	1	206.50	0	0.00	207.00	1	26	3.80%
2022/04/27	0	204.00	0	0.00	203.50	0	32	0.03%
2022/04/11	0	207.50	0	0.00	206.00	0	35	0.03%
2022/03/16	0	205.50	0	0.00	205.50	0	42	0.02%
2022/02/22	0.1	214.50	0	0.00	214.00	0.1	39	0.25%
2022/01/06	0	0.00	0.1	221.00	220.00	-0.1	45	-0.11%
2021/11/29	0.1	209.00	0	0.00	211.50	0.1	46	0.22%
2021/11/04	0.1	213.00	0	0.00	212.00	0.1	50	0.20%
2021/10/15	0	0.00	1	209.00	209.50	-1	47	-2.10%
2021/09/27	0	0.00	1	211.50	212.00	-1	49	-2.02%
2021/09/24	0	0.00	3	211.00	210.50	-3	50	-5.96%
2021/09/23	0.1	213.00	0	0.00	210.50	0.1	50	0.20%
2021/09/17	0	0.00	1	214.50	213.50	-1	51	-1.95%
2021/09/15	1	215.00	0	0.00	215.50	1	53	1.88%
2021/09/09	1	228.50	0	0.00	228.50	1	55	1.80%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/09/02	1	227.50	0	0.00	226.00	1	56	1.78%
2021/08/27	0	0.00	1	227.00	227.00	-1	56	-1.77%
2021/08/20	0	0.00	2	215.50	217.00	-2	59	-3.34%
2021/08/10	1	224.00	0	0.00	223.50	1	63	1.57%
2021/07/15	0.2	228.50	0	0.00	228.00	0.2	94	0.16%
2021/07/13	1	230.00	0	0.00	229.50	1	103	0.97%
2021/06/21	1	226.50	0	0.00	225.50	1	107	0.93%
2021/06/18	0	0.00	1	226.50	227.00	-1	107	-0.93%
2021/06/08	0.1	223.00	0	0.00	221.50	0.1	122	0.08%
2021/06/02	0.1	222.00	0	0.00	221.50	0.1	123	0.05%
2021/05/20	1	218.00	0	0.00	218.00	1	126	0.79%
2021/05/12	0	0.00	0.1	229.00	228.00	-0.1	123	-0.08%
2021/04/21	0.1	251.00	0	0.00	248.50	0.1	142	0.07%
2021/04/19	1	246.50	0	0.00	246.50	1	137	0.73%
2021/04/14	0	245.00	0	0.00	243.00	0	140	0.01%
2021/03/30	0.1	245.50	0	0.00	245.50	0.1	143	0.03%
2021/03/16	0	0.00	1	248.00	249.50	-1	148	-0.67%
2021/03/11	1	239.50	0	0.00	238.50	1	148	0.67%
2021/02/05	0	0.00	1	234.50	234.00	-1	186	-0.54%
2021/02/03	0	0.00	0.1	231.45	230.00	-0.1	190	-0.06%
2021/01/29	0	0.00	1	232.00	230.00	-1	196	-0.51%
2021/01/28	1	231.50	0	0.00	231.50	1	200	0.50%
2021/01/25	1	220.50	0	0.00	228.50	1	205	0.49%
2021/01/20	2	231.00	1	237.00	228.00	1	205	0.49%
2021/01/19	1	236.00	0	0.00	236.50	1	201	0.50%
2021/01/13	5	248.60	0	0.00	248.00	5	207	2.41%
2021/01/11	1	248.00	0	0.00	248.00	1	231	0.43%
2021/01/08	0.1	249.00	0	0.00	248.00	0.1	235	0.04%
2021/01/06	0	0.00	3	250.17	249.00	-3	262	-1.14%
2020/12/31	0	0.00	1	253.00	253.00	-1	329	-0.30%
2020/12/17	1	253.50	0	0.00	253.00	1	345	0.29%
2020/12/15	0	0.00	3	251.67	251.50	-3	358	-0.84%
2020/12/11	1	255.00	0	0.00	255.00	1	362	0.28%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/12/07	1	258.00	0	0.00	258.50	1	398	0.25%
2020/12/03	2	251.50	0	0.00	251.50	2	387	0.52%
2020/11/30	1	256.00	0	0.00	254.50	1	378	0.26%
2020/11/27	1	257.00	0	0.00	257.00	1	375	0.27%
2020/11/25	0	0.00	1	262.50	261.00	-1	371	-0.27%
2020/11/24	1	262.50	0	0.00	262.00	1	367	0.27%
2020/11/18	0	259.00	0	0.00	257.50	0	357	0.00%
2020/11/17	0	0.00	1	260.00	258.50	-1	354	-0.28%
2020/11/16	1	258.00	0	0.00	261.00	1	349	0.29%
2020/11/11	2	255.00	1	253.00	253.00	1	336	0.30%
2020/11/04	0	0.00	1	250.00	250.50	-1	316	-0.32%
2020/10/19	4	272.50	1	277.50	273.00	3	256	1.17%
2020/10/15	0	0.00	1	282.50	284.50	-1	236	-0.42%
2020/10/14	2	288.75	0	0.00	291.00	2	223	0.90%
2020/10/12	4	288.38	6	291.33	285.50	-2	180	-1.11%