汎德永業 (2247)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股▲0.15%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	330.00	331.00	-10	85	-11.68%
2024/04/29	0	0.00	0	320.50	322.50	0	81	-0.03%
2024/04/26	0	0.00	2	318.00	319.50	-2	78	-2.55%
2024/04/24	0	316.50	0	0.00	316.50	0	77	0.01%
2024/04/23	0	313.00	0	0.00	313.00	0	77	0.01%
2024/04/19	3	310.00	0	0.00	310.50	3	78	3.84%
2024/04/18	0.1	315.00	0	0.00	314.50	0.1	76	0.07%
2024/04/10	0	317.00	0.3	316.50	316.00	-0.2	73	-0.33%
2024/04/08	2	313.50	0	0.00	311.00	2	73	2.75%
2024/04/03	1	315.04	0	0.00	315.00	1	72	1.41%
2024/04/02	1	317.50	0	0.00	317.50	1	71	1.39%
2024/03/29	1	317.00	0	0.00	317.00	1	71	1.40%
2024/03/27	0	318.00	0	0.00	317.00	0	72	0.01%
2024/03/26	1	317.00	1	318.00	319.00	0	73	0.00%
2024/03/15	0.1	317.50	0	0.00	311.00	0.1	86	0.06%
2024/03/14	7.2	312.43	7	318.79	318.00	0.2	84	0.25%
2024/03/06	0	305.50	1	305.50	305.00	-1	70	-1.41%
2024/03/04	1.1	307.36	1	305.50	305.50	0.1	71	0.14%
2024/02/22	0	301.50	0	0.00	301.00	0	68	0.01%
2024/01/31	0	295.50	0	0.00	294.00	0	64	0.00%
2024/01/19	0	0.00	2	291.50	293.00	-2	64	-3.08%
2024/01/04	0	298.00	0	0.00	296.50	0	74	0.01%
2023/12/27	0	298.00	0	0.00	298.00	0	75	0.00%
2023/12/19	0.1	292.50	0	0.00	292.50	0.1	68	0.15%
2023/11/24	1	310.00	0	0.00	310.00	1	58	1.70%
2023/11/21	1	315.00	1	314.00	315.00	0	61	0.00%
2023/11/15	1	311.00	1	312.00	310.50	0	62	0.00%
2023/11/03	0	310.50	0	0.00	308.00	0	79	0.01%
2023/10/31	0	305.50	0	0.00	305.00	0	86	0.01%
2023/10/26	0	309.00	0	0.00	306.00	0	95	0.00%
2023/10/23	0	308.00	0	0.00	306.00	0	103	0.00%
2023/10/19	0	316.00	0	0.00	314.50	0	105	0.00%
2023/10/18	0	318.00	0.1	318.50	317.00	0	107	-0.04%
2023/10/17	1	317.97	0	316.32	319.00	1	105	0.97%
2023/10/13	0	0.00	2	313.50	318.00	-2	114	-1.74%
2023/10/04	0	0.00	0.1	305.00	303.00	-0.1	129	-0.04%
2023/10/03	0	307.00	0	0.00	305.50	0	132	0.00%
2023/09/22	0	306.00	0	0.00	305.00	0	163	0.00%
2023/09/19	2	309.50	0	0.00	307.00	2	205	0.97%
2023/09/14	0	0.00	1	316.00	315.00	-1	260	-0.38%
2023/09/13	0	308.00	0	0.00	308.00	0	276	0.00%
2023/09/11	0	304.50	0	0.00	305.50	0	344	0.00%
2023/09/05	0	311.50	0	0.00	311.50	0	427	0.00%
2023/08/29	0	0.00	0.1	303.50	304.50	-0.1	450	-0.03%
2023/08/22	1	305.50	0	0.00	305.50	1	489	0.20%
2023/08/17	1	312.00	0	0.00	313.50	1	505	0.20%
2023/08/16	0	0.00	1	313.50	316.50	-1	512	-0.20%
2023/08/10	1	318.00	1	321.98	315.00	0	570	0.00%
2023/08/08	1	318.00	1	323.00	318.00	0	574	0.00%
2023/08/04	0.1	309.60	0	0.00	313.00	0.1	583	0.02%
2023/08/02	0	311.00	0	0.00	309.00	0	583	0.00%
2023/07/31	1.3	320.20	0	320.50	315.00	1.2	582	0.21%
2023/07/27	0	317.00	0	0.00	315.50	0	586	0.00%
2023/07/24	0	315.00	0	0.00	313.50	0	602	0.00%
2023/07/21	0	0.00	0.1	315.50	315.00	-0.1	606	-0.02%
2023/07/20	0	316.00	0	318.50	320.00	0	609	0.00%
2023/07/19	0	0.00	0	316.00	316.00	0	611	0.00%
2023/07/18	10	316.00	0	0.00	316.50	10	614	1.63%
2023/07/17	0.2	328.00	0	0.00	325.00	0.2	623	0.03%
2023/07/14	0	329.00	4	330.50	330.00	-4	624	-0.64%
2023/07/04	0	336.00	0	0.00	335.50	0	661	0.00%
2023/06/30	0	340.89	0	0.00	338.00	0	656	0.00%
2023/06/28	0.2	350.47	0	0.00	345.00	0.2	666	0.03%
2023/06/21	10	341.90	0	0.00	337.00	10	623	1.60%
2023/06/20	0	318.08	3	319.00	319.50	-3	597	-0.50%
2023/06/19	3	313.50	4	315.25	315.00	-1	582	-0.17%
2023/06/16	8.3	325.94	0	315.00	308.00	8.3	566	1.47%
2023/06/15	0	0.00	1	352.00	352.50	-1	531	-0.19%
2023/06/14	1	325.11	1	331.50	344.00	0	498	0.00%
2023/06/13	0	311.50	5	314.80	313.00	-5	458	-1.09%
2023/06/12	3	307.83	2	310.25	305.00	1	433	0.23%
2023/06/09	0	0.00	0.2	301.00	304.50	-0.2	422	-0.06%
2023/06/07	0	0.00	0.1	303.03	303.00	-0.1	421	-0.03%
2023/06/06	1	300.00	0	0.00	301.50	1	421	0.24%
2023/06/05	0.1	300.00	21	298.98	298.50	-21	417	-5.02%
2023/06/02	1	296.50	0	0.00	297.00	1	413	0.24%
2023/06/01	3	293.50	0	0.00	293.50	3	407	0.74%
2023/05/31	0	290.50	1	289.50	289.50	-1	401	-0.24%
2023/05/29	20	288.53	0	0.00	288.00	20	390	5.13%
2023/05/26	0	286.77	5	290.00	284.50	-5	388	-1.28%
2023/05/25	5	299.50	0	297.00	295.00	5	373	1.34%
2023/05/23	1	295.50	1	303.00	295.00	0	365	0.00%
2023/05/22	0	300.00	2	299.75	299.50	-2	360	-0.55%
2023/05/19	0.5	315.18	0	318.00	304.50	0.5	355	0.13%
2023/05/18	2	309.13	0	306.17	319.50	2	334	0.60%
2023/05/17	0	0.00	0	296.50	298.00	0	304	-0.01%
2023/05/16	0	0.00	1	288.00	288.00	-1	291	-0.34%
2023/05/15	1	285.00	0	0.00	284.00	1	289	0.35%
2023/05/12	2	283.75	0.1	284.50	290.00	2	286	0.68%
2023/05/11	2	283.75	0.1	284.50	280.00	2	277	0.70%
2023/05/10	0	0.00	1	291.50	291.00	-1	267	-0.37%
2023/05/08	1	288.00	0	0.00	289.50	1	264	0.38%
2023/05/02	0	0.00	0	299.00	295.50	0	248	-0.01%
2023/04/28	0	295.00	1	293.05	297.00	-1	240	-0.41%
2023/04/27	1	288.00	0	0.00	290.00	1	229	0.44%
2023/04/26	0	0.00	3.1	285.93	291.00	-3.1	226	-1.35%
2023/04/25	0.1	282.50	0.1	287.50	282.00	-0.1	220	-0.02%
2023/04/20	4.1	285.15	2	292.00	282.00	2.1	207	1.01%
2023/04/19	3	290.00	2	293.00	289.00	1	191	0.52%
2023/04/18	2	288.25	0	0.00	289.50	2	187	1.07%
2023/04/17	0	0.00	1	289.00	292.00	-1	180	-0.55%
2023/04/14	1	285.00	0.1	287.00	285.50	0.9	172	0.55%
2023/04/13	0	0.00	1	298.00	292.00	-1	160	-0.62%
2023/04/12	0	0.00	0.1	282.00	282.00	-0.1	141	-0.08%
2023/04/11	0	0.00	1	267.00	269.00	-1	128	-0.78%
2023/04/07	1	263.50	0	0.00	263.00	1	120	0.83%
2023/04/06	0.1	259.05	1	265.00	263.50	-0.9	118	-0.75%
2023/03/31	1.1	258.95	0	0.00	259.00	1.1	112	0.93%
2023/03/30	3	264.50	3	256.67	257.50	0	109	0.00%
2023/03/27	0	0.00	1	245.00	247.00	-1	84	-1.18%
2023/03/20	0	0.00	0	240.00	239.00	0	74	-0.04%
2023/03/14	0	0.00	0	238.00	234.00	0	71	-0.04%
2023/03/10	0	0.00	1	245.00	245.00	-1	66	-1.51%
2023/03/09	0	0.00	2	242.00	242.00	-2	62	-3.21%
2023/03/07	0	239.00	0	0.00	239.00	0	60	0.05%
2023/03/03	0	0.00	0	236.50	235.50	0	59	-0.02%
2023/03/02	0.2	238.50	0	0.00	237.50	0.2	59	0.33%
2023/02/20	0	0.00	2.1	230.50	230.50	-2.1	54	-3.83%
2023/02/13	0	0.00	1	219.50	219.50	-1	49	-2.02%
2023/01/12	0.3	213.00	0	0.00	215.00	0.3	55	0.56%
2023/01/10	0.1	213.50	0	0.00	216.00	0.1	55	0.26%
2022/12/20	0.5	208.50	0	0.00	208.50	0.5	58	0.85%
2022/12/05	0	0.00	0.1	217.00	218.00	-0.1	64	-0.08%
2022/11/25	0	0.00	1	214.00	214.00	-1	57	-1.73%
2022/10/28	0	198.00	1	198.00	198.00	-1	48	-2.07%
2022/10/21	0	196.50	0	0.00	198.50	0	47	0.02%
2022/10/13	0	0.00	1	201.50	201.00	-1	38	-2.61%
2022/10/11	1	201.00	0	0.00	204.00	1	37	2.65%
2022/10/07	1	205.50	0	0.00	206.50	1	37	2.69%
2022/09/28	1	206.50	0	0.00	206.00	1	36	2.72%
2022/09/23	0	0.00	15.5	217.44	216.00	-15.5	37	-41.76%
2022/09/15	0	0.00	1	205.50	206.50	-1	31	-3.19%
2022/09/05	0	204.00	0	0.00	203.50	0	31	0.02%
2022/08/26	0	0.00	1	205.50	205.50	-1	30	-3.32%
2022/08/22	0	0.00	6	206.00	205.50	-6	31	-19.21%
2022/08/19	0	0.00	6	206.00	205.50	-6	31	-19.27%
2022/08/18	0	0.00	3	206.00	206.00	-3	30	-9.79%
2022/07/07	0.2	199.50	0	0.00	199.00	0.2	27	0.72%
2022/07/04	0	0.00	3	207.00	207.00	-3	26	-11.41%
2022/06/15	0.1	206.50	0	0.00	207.00	0.1	23	0.42%
2022/06/01	1	211.00	0	0.00	211.00	1	27	3.65%
2022/05/30	0	0.00	0.1	210.50	211.00	-0.1	27	-0.18%
2022/05/27	0.1	208.50	0	0.00	207.50	0.1	27	0.37%
2022/05/13	0.1	206.00	0	0.00	206.00	0.1	30	0.17%
2022/05/12	0	205.58	0	0.00	205.50	0	30	0.10%
2022/05/04	0.1	204.00	0	0.00	205.00	0.1	31	0.32%
2022/05/03	0.2	204.00	0	0.00	203.50	0.2	31	0.48%
2022/04/27	1	204.00	0	0.00	203.50	1	32	3.09%
2022/04/15	0	0.00	0	208.50	207.00	0	32	-0.03%
2022/04/13	0	207.00	0	0.00	207.50	0	35	0.01%
2022/04/07	0	209.00	0	0.00	208.00	0	35	0.03%
2022/03/28	0	209.50	0	0.00	209.50	0	41	0.02%
2022/03/25	0	210.00	0	0.00	210.00	0	41	0.01%
2022/03/24	0	211.00	0	0.00	211.50	0	42	0.01%
2022/03/15	1	205.50	0	0.00	204.50	1	42	2.36%
2022/03/08	0	207.50	0	0.00	205.00	0	42	0.08%
2022/03/07	20	209.50	0	0.00	208.00	20	41	47.90%
2022/03/04	1	211.00	0	0.00	212.50	1	40	2.46%
2022/01/20	0	214.00	0	0.00	213.00	0	40	0.04%
2022/01/06	2	217.00	0	0.00	220.00	2	45	4.37%
2021/12/30	0	0.00	0	218.00	216.50	0	45	0.00%
2021/12/28	0.1	218.75	0	0.00	218.00	0.1	43	0.18%
2021/12/07	0	210.50	0	0.00	209.50	0	42	0.00%
2021/11/05	0	0.00	0	213.38	211.50	0	50	-0.02%
2021/10/18	0	0.00	0	211.00	210.50	0	47	-0.06%
2021/10/07	0	0.00	1	203.50	205.00	-1	46	-2.15%
2021/09/13	0	0.00	1	216.00	216.50	-1	54	-1.83%
2021/09/10	0	0.00	1	217.50	217.50	-1	54	-1.82%
2021/09/08	1	226.00	1	225.50	225.50	0	54	0.00%
2021/09/06	0	0.00	1	228.00	227.50	-1	53	-1.86%
2021/08/27	0	0.00	0.1	223.47	227.00	-0.1	56	-0.17%
2021/08/26	2.1	222.02	0	0.00	223.00	2.1	55	3.76%
2021/08/05	1	226.00	0	0.00	225.50	1	69	1.45%
2021/07/30	2	225.50	0	0.00	225.00	2	79	2.51%
2021/07/28	0	226.50	0	0.00	225.00	0	80	0.01%
2021/07/15	0	0.00	0	228.86	228.00	0	94	-0.05%
2021/07/14	0	227.00	0.4	228.99	228.00	-0.3	101	-0.34%
2021/07/13	0.4	228.99	0	0.00	229.50	0.4	103	0.38%
2021/07/06	1	228.50	1	226.50	227.00	0	103	0.00%
2021/07/05	0	0.00	1	227.00	228.00	-1	104	-0.95%
2021/06/30	0	0.00	0	228.50	227.50	0	106	-0.02%
2021/06/24	0	226.83	0	228.00	227.50	0	106	0.00%
2021/06/23	0	225.50	0	0.00	226.50	0	107	0.03%
2021/06/22	0	226.00	0	0.00	225.00	0	106	0.01%
2021/06/01	0	0.00	1	222.00	221.50	-1	123	-0.81%
2021/05/26	0	221.50	0	0.00	221.50	0	123	0.00%
2021/05/18	1	222.00	0	0.00	223.00	1	126	0.79%
2021/05/17	0	218.00	1	217.00	213.00	-1	126	-0.79%
2021/05/14	1	226.00	1	225.00	225.00	0	125	0.00%
2021/05/13	0	0.00	0	228.00	224.50	0	125	0.00%
2021/05/12	1	227.50	0	0.00	228.00	1	123	0.81%
2021/05/11	0	0.00	0.3	244.55	240.00	-0.3	119	-0.29%
2021/05/10	0.1	244.05	0	0.00	245.00	0.1	117	0.08%
2021/05/07	0.3	245.00	0	0.00	247.50	0.3	118	0.21%
2021/04/26	0	247.50	0	0.00	245.50	0	136	0.00%
2021/04/20	0	0.00	0.1	250.00	252.00	-0.1	141	-0.06%
2021/04/19	1	246.00	0	0.00	246.50	1	137	0.73%
2021/04/16	0	0.00	1	244.50	245.00	-1	136	-0.73%
2021/04/14	1	245.50	0	0.00	243.00	1	140	0.71%
2021/04/08	0	245.00	1	244.50	244.50	-1	143	-0.69%
2021/04/07	0	0.00	0	247.00	244.00	0	144	-0.01%
2021/04/01	0	0.00	4	246.50	245.50	-4	143	-2.78%
2021/03/26	4	245.50	0	0.00	245.00	4	148	2.70%
2021/03/19	1	247.00	0	0.00	245.00	1	149	0.67%
2021/02/23	3	241.00	0	0.00	241.50	3	174	1.72%
2021/02/22	1	240.50	0	0.00	242.00	1	174	0.57%
2021/02/18	1	236.50	0	0.00	237.00	1	178	0.56%
2021/02/04	0	0.00	0	233.00	233.00	0	187	0.00%
2021/01/26	0	240.50	1	242.50	240.00	-1	203	-0.49%
2021/01/25	6.1	221.02	0	0.00	228.50	6.1	205	2.97%
2021/01/21	0	0.00	1	228.50	228.00	-1	205	-0.49%
2021/01/20	1	230.50	0	231.00	228.00	1	205	0.47%
2021/01/19	0	239.50	1	237.00	236.50	-1	201	-0.49%
2021/01/13	0	249.00	0	0.00	248.00	0	207	0.00%
2020/12/31	1	253.50	1	253.50	253.00	0	329	0.00%
2020/12/24	1	255.50	0	0.00	255.50	1	340	0.29%
2020/12/22	0	0.00	1	258.00	255.00	-1	341	-0.29%
2020/12/17	10	253.00	0	0.00	253.00	10	345	2.89%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/12/07	1	258.00	0	0.00	258.50	1	398	0.25%
2020/11/18	0	0.00	1	256.50	257.50	-1	357	-0.28%
2020/11/11	0	253.00	0	0.00	253.00	0	336	0.00%
2020/11/09	0.3	260.00	0	0.00	257.50	0.3	328	0.09%
2020/11/05	2	259.00	0	0.00	258.00	2	322	0.62%
2020/11/04	0	0.00	1	250.50	250.50	-1	316	-0.32%
2020/11/03	1	249.00	0	0.00	248.50	1	313	0.32%
2020/11/02	2	248.50	7	252.36	248.00	-5	309	-1.61%
2020/10/27	0	0.00	22	264.18	264.00	-22	289	-7.59%
2020/10/21	0	0.00	0	273.50	271.00	0	276	-0.01%
2020/10/20	1	266.00	0	0.00	262.50	1	269	0.37%
2020/10/16	1	282.50	0	0.00	282.50	1	241	0.41%
2020/10/15	1	285.00	0	0.00	284.50	1	236	0.42%
2020/10/13	0	0.00	1	279.00	279.00	-1	203	-0.49%
2020/10/12	23	288.09	6	291.17	285.50	17	180	9.40%