光寶科 (2301)-合庫-台南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	101.50	3	101.50	101.00	0	22,496	0.00%
2024/04/25	7.6	99.34	5	99.34	99.40	2.6	22,557	0.01%
2024/04/24	2	98.20	2.2	97.91	98.40	-0.2	22,441	0.00%
2024/04/23	12.1	95.24	10	94.60	94.60	2.1	22,495	0.01%
2024/04/22	0	0.00	5	96.94	96.80	-5	22,353	-0.02%
2024/04/19	5.1	96.27	2.1	96.67	96.10	3	22,327	0.01%
2024/04/18	25.1	99.01	1.5	98.53	99.00	23.6	22,146	0.11%
2024/04/17	2	95.70	4.6	96.84	96.30	-2.6	22,060	-0.01%
2024/04/16	22.5	97.38	7.1	96.26	95.30	15.4	22,143	0.07%
2024/04/15	21.1	100.86	11	101.77	102.00	10.1	21,669	0.05%
2024/04/12	3	103.33	0	0.00	103.00	3	21,513	0.01%
2024/04/11	1	104.00	3	103.83	104.00	-2	21,493	-0.01%
2024/04/10	8	104.31	6	104.50	103.50	2	21,433	0.01%
2024/04/09	0.1	105.00	1.5	104.67	104.00	-1.4	21,390	-0.01%
2024/04/08	9	105.11	12	105.42	105.00	-3	21,360	-0.01%
2024/04/03	42.4	104.32	5	104.50	104.00	37.4	21,284	0.18%
2024/04/02	14.2	103.05	20	103.43	104.00	-5.8	21,089	-0.03%
2024/04/01	9.4	100.68	0	0.00	100.00	9.4	20,575	0.05%
2024/03/29	50.4	101.22	11	100.64	101.00	39.4	20,404	0.19%
2024/03/28	28.5	108.94	54	107.44	106.00	-25.5	19,494	-0.13%
2024/03/27	49.3	113.65	2	112.50	112.50	47.3	19,028	0.25%
2024/03/26	18.7	117.43	14	117.64	120.50	4.7	18,645	0.03%
2024/03/25	10.2	119.39	35	118.39	119.00	-24.9	18,501	-0.13%
2024/03/22	23.1	120.61	20.3	120.26	121.50	2.8	18,373	0.02%
2024/03/21	26.5	124.08	12.3	124.15	123.50	14.2	17,776	0.08%
2024/03/20	31	120.69	20.5	120.03	123.00	10.5	17,149	0.06%
2024/03/19	18	115.47	23	115.37	116.00	-5	16,220	-0.03%
2024/03/18	9	111.11	4	111.63	112.00	5	16,014	0.03%
2024/03/15	10.2	112.22	8	112.81	112.00	2.2	15,877	0.01%
2024/03/14	15	112.23	8	113.00	112.00	7	15,754	0.04%
2024/03/13	3	114.67	23.5	114.75	114.50	-20.5	15,658	-0.13%
2024/03/12	9.1	114.18	13	114.69	115.00	-3.9	15,421	-0.03%
2024/03/11	8.1	113.69	2	114.25	113.50	6.1	15,300	0.04%
2024/03/08	7	113.71	17.6	114.70	114.00	-10.6	15,216	-0.07%
2024/03/07	18	113.00	30	111.83	111.00	-12	14,955	-0.08%
2024/03/06	0	0.00	3	113.67	113.50	-3	14,923	-0.02%
2024/03/05	5	112.60	9.2	113.45	114.00	-4.2	15,414	-0.03%
2024/03/04	4.4	114.52	7	115.14	114.00	-2.6	15,340	-0.02%
2024/03/01	7	110.86	15.1	112.30	112.50	-8.1	15,103	-0.05%
2024/02/29	9.5	108.94	5	109.30	109.50	4.5	14,922	0.03%
2024/02/27	26.2	107.20	25.1	110.15	107.50	1.1	14,665	0.01%
2024/02/26	7.1	107.29	0	0.00	107.00	7.1	14,218	0.05%
2024/02/23	3.5	109.36	5	110.00	108.50	-1.5	14,389	-0.01%
2024/02/22	3.5	108.31	20	109.03	108.50	-16.6	14,475	-0.11%
2024/02/21	17.7	107.00	3	107.50	106.00	14.7	14,507	0.10%
2024/02/20	2.1	108.02	0	0.00	108.50	2.1	14,492	0.01%
2024/02/19	10	108.80	3.5	110.43	109.00	6.5	14,504	0.04%
2024/02/16	1	110.50	5	110.80	110.00	-4	14,698	-0.03%
2024/02/15	31.2	109.32	1	109.50	108.50	30.2	14,602	0.21%
2024/02/05	17	112.68	15.1	113.56	113.00	1.9	14,449	0.01%
2024/02/02	1	111.50	12	111.54	111.50	-11	14,410	-0.08%
2024/01/31	1	108.50	2	109.25	108.50	-1	14,995	-0.01%
2024/01/30	2	108.50	1	110.50	108.50	1	14,951	0.01%
2024/01/29	5	109.00	27	110.22	109.50	-22	14,980	-0.15%
2024/01/26	38.1	108.91	9	109.72	107.50	29.1	15,097	0.19%
2024/01/25	8.1	110.51	0	0.00	111.00	8.1	15,316	0.05%
2024/01/24	12	112.21	4	112.50	112.00	8	15,583	0.05%
2024/01/23	12	113.33	1	114.50	113.50	11	16,223	0.07%
2024/01/22	23	114.93	40.1	114.99	114.50	-17.1	16,246	-0.11%
2024/01/19	1	109.00	13	109.27	110.00	-12	15,779	-0.08%
2024/01/18	3	106.83	0	0.00	106.50	3	15,715	0.02%
2024/01/17	4.2	107.50	12.5	108.26	107.50	-8.2	15,890	-0.05%
2024/01/16	7.1	106.65	4	107.63	106.50	3.1	16,006	0.02%
2024/01/15	4.2	107.06	3	108.17	107.00	1.2	16,135	0.01%
2024/01/12	13	106.85	2	107.00	107.00	11	16,406	0.07%
2024/01/11	13	106.35	9	108.39	108.50	4	16,484	0.02%
2024/01/10	39.1	109.19	1	107.00	107.00	38.1	16,822	0.23%
2024/01/09	6.5	114.92	9	117.06	114.50	-2.5	17,003	-0.01%
2024/01/08	0	0.00	2	116.00	114.50	-2	17,122	-0.01%
2024/01/05	2.2	115.00	2	115.50	114.50	0.2	17,597	0.00%
2024/01/04	7	113.71	3	114.00	113.50	4	17,722	0.02%
2024/01/03	7	112.86	0	0.00	112.50	7	18,163	0.04%
2024/01/02	4.5	114.39	2	114.75	115.00	2.5	18,268	0.01%
2023/12/29	2	118.00	0	0.00	117.00	2	18,342	0.01%
2023/12/28	1	119.50	1	118.50	118.00	0	18,469	0.00%
2023/12/27	2	117.25	7	117.29	117.00	-5	18,597	-0.03%
2023/12/26	2	115.50	0	0.00	117.00	2	19,043	0.01%
2023/12/25	0.5	116.50	4	116.75	116.50	-3.5	19,286	-0.02%
2023/12/22	1	116.00	18	116.31	115.50	-17	19,348	-0.09%
2023/12/21	5	112.00	5	114.00	114.00	0	19,305	0.00%
2023/12/20	6	114.42	9	115.11	114.00	-3	19,235	-0.02%
2023/12/19	5.3	112.08	13.8	113.59	112.50	-8.5	19,210	-0.04%
2023/12/18	10	111.80	6	113.50	112.00	4	19,261	0.02%
2023/12/15	14	112.54	0	0.00	112.00	14	19,464	0.07%
2023/12/14	3	114.67	3	115.67	114.50	0	19,506	0.00%
2023/12/13	5	112.00	21	113.45	113.00	-16	19,776	-0.08%
2023/12/12	10	110.00	0.1	111.00	110.00	9.9	20,374	0.05%
2023/12/11	5	111.60	0	0.00	110.50	5	20,717	0.02%
2023/12/08	3	112.50	18	112.97	113.00	-15	20,897	-0.07%
2023/12/07	1	110.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	1	111.99	13	111.73	111.50	-12	21,603	-0.06%
2023/12/05	5	109.40	13	110.73	110.50	-8	21,792	-0.04%
2023/12/04	0	0.00	15	110.60	110.50	-15	21,848	-0.07%
2023/12/01	42	107.88	30	108.00	108.00	12	21,927	0.05%
2023/11/30	5	107.10	18	110.00	110.00	-13	22,204	-0.06%
2023/11/29	1	108.50	7	109.64	109.00	-6	21,907	-0.03%
2023/11/28	1	107.50	0	0.00	107.50	1	22,184	0.00%
2023/11/27	10	105.75	5	107.00	107.00	5	22,734	0.02%
2023/11/24	7	105.72	6	107.08	107.50	1	23,074	0.00%
2023/11/23	15	106.23	12	107.21	106.50	3	23,281	0.01%
2023/11/22	25	107.94	2	107.00	107.00	23	23,623	0.10%
2023/11/21	20	110.75	15	112.50	112.00	5	23,791	0.02%
2023/11/20	19.2	108.16	10	109.75	109.00	9.2	24,621	0.04%
2023/11/17	9	109.22	1	109.50	109.50	8	24,927	0.03%
2023/11/16	10	111.00	0	0.00	110.50	10	25,782	0.04%
2023/11/15	4	113.25	8	115.50	112.50	-4	26,162	-0.02%
2023/11/14	1	111.50	0	0.00	113.00	1	26,650	0.00%
2023/11/13	7	112.00	1.1	111.59	112.50	5.9	27,219	0.02%
2023/11/10	1	112.51	1	114.00	112.50	0	27,695	0.00%
2023/11/09	8	109.81	9	112.11	112.00	-1	28,276	0.00%
2023/11/08	8	113.63	20	113.35	113.50	-12	28,308	-0.04%
2023/11/07	0	0.00	7	110.86	110.50	-7	28,422	-0.02%
2023/11/06	4	111.00	17	110.76	111.00	-13	29,172	-0.04%
2023/11/03	12.1	110.20	0.4	109.75	109.00	11.7	29,733	0.04%
2023/11/02	47	108.48	79	108.84	108.50	-32	30,927	-0.10%
2023/11/01	1	101.99	11	103.45	103.50	-10	32,530	-0.03%
2023/10/31	36.3	103.02	3	103.83	100.00	33.3	33,831	0.10%
2023/10/30	18	106.72	8	108.19	107.00	10	34,781	0.03%
2023/10/27	0.1	109.00	15	108.83	108.50	-14.9	36,368	-0.04%
2023/10/26	8	106.06	7	107.86	107.00	1	39,862	0.00%
2023/10/25	2	108.50	1	109.50	109.00	1	41,518	0.00%
2023/10/24	7.4	108.64	12	108.75	109.00	-4.6	42,275	-0.01%
2023/10/23	13	105.88	0	0.00	106.00	13	43,207	0.03%
2023/10/20	13	103.96	30	107.28	108.00	-17	44,789	-0.04%
2023/10/19	1	106.03	1	107.00	107.00	0	46,031	0.00%
2023/10/18	20	105.85	28	105.77	106.00	-8	47,121	-0.02%
2023/10/17	17	110.24	5.5	109.55	109.50	11.5	47,248	0.02%
2023/10/16	7	113.00	0	0.00	113.00	7	47,611	0.01%
2023/10/13	15.2	116.94	3	115.00	115.50	12.2	49,033	0.02%
2023/10/12	1	123.00	0	0.00	122.50	1	50,019	0.00%
2023/10/11	2	122.00	3	121.17	119.50	-1	51,825	0.00%
2023/10/06	17	121.00	7	120.57	119.50	10	53,145	0.02%
2023/10/05	2	120.75	6	121.58	121.50	-4	54,397	-0.01%
2023/10/04	14	119.71	12	121.04	121.00	2	55,204	0.00%
2023/10/03	6	124.00	4	124.38	123.00	2	55,426	0.00%
2023/10/02	8.1	124.99	11	124.50	125.50	-2.9	55,661	-0.01%
2023/09/28	10	121.15	7	122.00	121.50	3	55,678	0.01%
2023/09/27	7	117.00	7	119.29	120.00	0	55,761	0.00%
2023/09/26	1	120.00	0	0.00	120.00	1	56,557	0.00%
2023/09/25	1.2	120.33	0	0.00	120.00	1.2	57,134	0.00%
2023/09/22	9.1	117.01	7	118.71	120.00	2.1	57,243	0.00%
2023/09/21	13	117.88	11	119.00	119.00	2	57,167	0.00%
2023/09/20	8	120.31	7	121.57	120.00	1	57,135	0.00%
2023/09/19	7	120.21	12	122.50	120.00	-5	57,017	-0.01%
2023/09/18	19	121.47	6	120.50	121.00	13	57,037	0.02%
2023/09/15	3	126.67	1	128.50	126.00	2	56,867	0.00%
2023/09/14	8.1	126.02	23	127.96	126.50	-14.9	56,479	-0.03%
2023/09/13	16	123.13	21	123.79	124.00	-5	56,683	-0.01%
2023/09/12	13.2	124.39	21	125.45	125.00	-7.9	57,375	-0.01%
2023/09/11	16.2	128.80	16.6	127.60	127.50	-0.5	57,497	0.00%
2023/09/08	25	136.34	24.1	134.78	134.50	0.9	57,338	0.00%
2023/09/07	5	134.10	4	133.88	134.00	1	57,293	0.00%
2023/09/06	3.1	135.18	2.1	134.57	134.50	1	57,478	0.00%
2023/09/05	5.1	131.99	4	133.63	134.00	1.1	57,483	0.00%
2023/09/04	8.2	133.44	6	134.42	134.00	2.2	57,142	0.00%
2023/09/01	15.2	135.52	7	135.00	134.50	8.2	57,005	0.01%
2023/08/31	10.1	135.75	6	136.92	137.00	4.1	56,688	0.01%
2023/08/30	13.3	138.95	7	140.43	138.50	6.3	56,369	0.01%
2023/08/29	2.1	139.71	4	140.63	141.50	-1.9	56,148	0.00%
2023/08/28	21.1	139.16	18	139.39	138.50	3.1	55,969	0.01%
2023/08/25	10.1	146.98	6	145.33	145.00	4.1	56,009	0.01%
2023/08/24	14	153.25	17.1	154.03	151.50	-3.1	55,662	-0.01%
2023/08/23	5	148.10	5	148.40	148.50	0	54,756	0.00%
2023/08/22	12	150.96	18.3	151.11	149.00	-6.3	54,411	-0.01%
2023/08/21	12	146.63	2	145.50	144.00	10	53,448	0.02%
2023/08/18	8.1	147.04	8	148.81	146.00	0.1	52,991	0.00%
2023/08/17	11	148.73	17.2	148.37	150.00	-6.2	52,290	-0.01%
2023/08/16	7	143.86	12.1	143.91	147.00	-5.1	51,639	-0.01%
2023/08/15	4	142.50	15.1	143.20	143.50	-11.1	51,032	-0.02%
2023/08/14	9	135.89	11	136.64	136.50	-2	50,387	0.00%
2023/08/11	38	139.61	30	138.52	137.00	8	50,063	0.02%
2023/08/10	80.1	137.44	88	135.97	139.00	-7.9	49,689	-0.02%
2023/08/09	12.1	140.72	14	140.07	141.00	-1.9	48,829	0.00%
2023/08/08	91	141.70	86.1	142.80	143.00	4.9	48,117	0.01%
2023/08/07	159.1	146.20	95	146.59	148.00	64.1	46,702	0.14%	大買/
2023/08/04	67	140.72	62.1	135.53	140.00	5	44,740	0.01%
2023/08/02	41.4	144.00	18.1	144.31	139.00	23.3	43,029	0.05%
2023/08/01	88.2	151.75	94.1	152.84	154.00	-5.9	41,371	-0.01%
2023/07/31	182.2	160.65	147.2	158.10	150.50	35	39,612	0.09%	大買/大賣/
2023/07/28	39	145.83	35.3	150.19	159.50	3.8	36,026	0.01%
2023/07/27	34.1	147.80	38	146.00	145.00	-3.9	34,268	-0.01%
2023/07/26	18	147.14	15.4	146.44	146.50	2.6	33,322	0.01%
2023/07/25	23.2	146.32	18	143.17	142.00	5.2	32,102	0.02%
2023/07/24	15.1	147.55	22	148.32	149.00	-6.9	30,314	-0.02%
2023/07/21	19	141.82	21	143.74	146.00	-2	28,767	-0.01%
2023/07/20	17	138.82	14	139.54	139.00	3	27,572	0.01%
2023/07/19	32.1	140.02	39.9	137.52	136.50	-7.8	27,010	-0.03%
2023/07/18	90.3	144.09	79.1	139.04	139.50	11.2	26,162	0.04%
2023/07/17	40	146.58	59	146.68	145.50	-19	24,515	-0.08%
2023/07/14	44	138.65	29.2	139.76	144.00	14.8	23,051	0.06%
2023/07/13	105.1	133.56	107.2	134.54	134.00	-2.1	21,163	-0.01%	大買/大賣/
2023/07/12	67	126.54	61.5	126.38	126.50	5.5	19,458	0.03%
2023/07/11	5.2	119.87	15.2	120.21	120.00	-10	18,087	-0.06%
2023/07/10	4	113.00	16	114.38	112.00	-12	17,143	-0.07%
2023/07/07	29	111.67	28	112.07	111.00	1	16,763	0.01%
2023/07/06	7.2	114.97	3	116.33	114.50	4.2	16,320	0.03%
2023/07/05	15.1	115.33	9	115.50	115.00	6.1	15,799	0.04%
2023/07/04	18	117.50	12	118.75	119.00	6	15,353	0.04%
2023/07/03	7	112.29	15.6	111.48	113.50	-8.6	14,419	-0.06%
2023/06/30	13	101.54	13	102.12	103.50	0	13,706	0.00%
2023/06/29	1	101.50	2.5	102.00	102.00	-1.5	13,486	-0.01%
2023/06/28	6	100.00	1.3	101.69	100.00	4.7	13,410	0.04%
2023/06/27	2.5	99.90	11	99.75	99.30	-8.5	13,300	-0.06%
2023/06/26	8.3	100.12	11	101.00	101.00	-2.8	13,128	-0.02%
2023/06/21	9	103.83	6.1	104.83	105.00	2.9	12,831	0.02%
2023/06/20	7	105.64	3	106.00	105.00	4	12,492	0.03%
2023/06/19	6	109.67	11	107.68	107.00	-5	12,045	-0.04%
2023/06/16	20.8	108.25	2	106.50	105.00	18.8	11,437	0.16%
2023/06/15	2	110.50	5.2	110.31	111.00	-3.2	10,309	-0.03%
2023/06/14	3.2	100.22	2	101.00	101.00	1.2	9,973	0.01%
2023/06/13	4.5	101.33	1	103.50	103.00	3.5	9,704	0.04%
2023/06/12	0	0.00	2	106.75	103.00	-2	9,570	-0.02%
2023/06/09	2	96.65	8.1	96.45	97.60	-6.1	9,348	-0.07%
2023/06/08	0.1	93.80	2	93.80	93.80	-1.9	9,261	-0.02%
2023/06/05	6	92.50	10	94.07	96.00	-4	9,084	-0.04%
2023/06/02	0	0.00	0.5	89.90	89.80	-0.5	8,835	-0.01%
2023/06/01	1.5	86.58	0	0.00	86.20	1.5	8,725	0.02%
2023/05/31	1	87.60	1	89.00	89.00	0	8,669	0.00%
2023/05/29	2	86.75	1.1	86.74	86.40	0.9	8,084	0.01%
2023/05/26	0	0.00	1.3	82.56	83.30	-1.3	8,025	-0.02%
2023/05/25	1	80.10	0	0.00	80.70	1	7,915	0.01%
2023/05/23	1.5	79.27	0	0.00	80.20	1.5	7,825	0.02%
2023/05/22	0.3	80.70	0	0.00	81.40	0.3	7,742	0.00%
2023/05/19	0.5	81.25	0	0.00	81.90	0.5	7,666	0.01%
2023/05/18	0	0.00	1	81.90	82.00	-1	7,660	-0.01%
2023/05/17	0	0.00	1	80.00	80.50	-1	7,578	-0.01%
2023/05/16	0	0.00	2	77.40	78.60	-2	7,471	-0.03%
2023/05/15	0	0.00	0.8	76.20	76.40	-0.8	7,364	-0.01%
2023/05/12	0	0.00	1	77.00	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.00	77.20	-1	7,436	-0.01%
2023/05/10	0	0.00	2	75.90	76.60	-2	7,440	-0.03%
2023/05/09	1	76.60	1	76.80	76.60	0	7,431	0.00%
2023/05/08	1	76.20	0	0.00	76.90	1	7,460	0.01%
2023/05/05	0	0.00	2	76.25	76.20	-2	7,460	-0.03%
2023/05/02	1	74.80	2	75.35	75.90	-1	7,500	-0.01%
2023/04/27	0	0.00	2	73.60	73.30	-2	7,550	-0.03%
2023/04/26	0.3	71.90	0	0.00	72.20	0.3	7,445	0.00%
2023/04/24	1.3	72.20	0	0.00	72.00	1.3	7,261	0.02%
2023/04/18	0.5	73.45	1	74.20	73.60	-0.5	7,170	-0.01%
2023/04/17	0.3	75.20	2.6	75.38	75.30	-2.4	7,081	-0.03%
2023/04/14	1	76.60	2	76.05	76.30	-1	6,973	-0.01%
2023/04/13	3	75.10	0	0.00	74.40	3	6,880	0.04%
2023/04/12	0	0.00	1	74.40	74.60	-1	6,844	-0.01%
2023/04/11	1	73.60	1	73.90	73.80	0	6,840	0.00%
2023/04/07	0.5	73.40	1	73.50	73.20	-0.5	6,755	-0.01%
2023/03/28	0	0.00	1	72.90	72.70	-1	7,766	-0.01%
2023/03/27	3	72.87	2	73.15	73.00	1	8,045	0.01%
2023/03/24	0	0.00	1	71.80	72.30	-1	8,446	-0.01%
2023/03/23	0	0.00	1	71.00	71.30	-1	8,440	-0.01%
2023/03/22	1	71.20	1.3	71.24	71.00	-0.3	8,505	0.00%
2023/03/17	1	69.60	0	0.00	70.50	1	8,630	0.01%
2023/03/16	0	0.00	1.8	71.12	70.00	-1.8	8,528	-0.02%
2023/03/13	0	0.00	3	74.67	74.40	-3	8,455	-0.04%
2023/03/10	1	72.50	0	0.00	73.10	1	8,371	0.01%
2023/03/09	2	74.41	0	0.00	73.60	2	8,368	0.02%
2023/03/08	1.5	74.77	1	74.90	75.00	0.5	8,389	0.01%
2023/03/07	1.5	75.37	0	0.00	75.30	1.5	8,261	0.02%
2023/03/06	0	0.00	1	74.50	74.30	-1	8,212	-0.01%
2023/03/03	0	0.00	1	72.90	72.70	-1	8,155	-0.01%
2023/03/02	0.4	69.50	1	72.00	71.80	-0.6	8,112	-0.01%
2023/03/01	0.1	69.30	0	0.00	69.20	0.1	8,104	0.00%
2023/02/24	0.3	69.30	0	0.00	69.50	0.3	8,146	0.00%
2023/02/23	0.3	69.50	0	0.00	69.50	0.3	8,075	0.00%
2023/02/22	2.5	69.73	0	0.00	69.40	2.5	8,029	0.03%
2023/02/21	0.8	69.80	0	0.00	69.80	0.8	7,989	0.01%
2023/02/20	0.5	69.95	1	70.40	70.40	-0.5	8,046	-0.01%
2023/02/16	0	0.00	1	69.90	70.00	-1	8,186	-0.01%
2023/02/15	1.3	69.16	0	0.00	69.10	1.3	8,175	0.02%
2023/02/07	0	0.00	1	68.90	68.70	-1	8,171	-0.01%
2023/02/03	0	0.00	1.5	68.17	68.20	-1.5	8,259	-0.02%
2023/02/02	0	0.00	1	67.70	67.00	-1	8,238	-0.01%
2023/02/01	1	66.20	0	0.00	66.40	1	8,198	0.01%
2023/01/31	0.5	66.80	0	0.00	66.40	0.5	8,226	0.01%
2023/01/17	0	0.00	2	65.80	65.70	-2	8,155	-0.02%
2023/01/16	0.3	65.00	0	0.00	65.00	0.3	8,154	0.00%
2023/01/13	0.2	64.80	0	0.00	65.10	0.2	8,288	0.00%
2023/01/12	1	65.00	0	0.00	65.00	1	8,474	0.01%
2023/01/11	0.5	65.30	0	0.00	65.10	0.5	8,611	0.01%
2023/01/03	0	0.00	1	64.30	64.20	-1	8,986	-0.01%
2022/12/30	0	0.00	2	64.05	63.80	-2	8,983	-0.02%
2022/12/29	1	63.00	0	0.00	63.50	1	9,021	0.01%
2022/12/28	1	63.50	0	0.00	63.60	1	9,113	0.01%
2022/12/23	1	63.40	0	0.00	64.00	1	9,324	0.01%
2022/12/22	0	0.00	1	64.30	64.30	-1	9,384	-0.01%
2022/12/21	1	63.00	0	0.00	63.30	1	9,078	0.01%
2022/12/20	0.1	63.20	1	64.40	63.20	-0.9	8,711	-0.01%
2022/12/19	1	64.00	0	0.00	64.20	1	8,371	0.01%
2022/12/14	0	0.00	1.5	64.33	65.10	-1.5	7,781	-0.02%
2022/12/13	1.5	63.93	0	0.00	63.40	1.5	7,832	0.02%
2022/12/12	0	0.00	2	63.60	64.00	-2	7,871	-0.03%
2022/12/09	0	0.00	1	63.40	63.70	-1	8,007	-0.01%
2022/12/08	2	62.50	0	0.00	63.10	2	8,051	0.02%
2022/12/07	2	62.70	0	0.00	62.60	2	7,992	0.03%
2022/12/02	1	65.00	0	0.00	65.10	1	7,717	0.01%
2022/11/28	0	0.00	1	64.60	65.50	-1	7,591	-0.01%
2022/11/24	0	0.00	1	64.50	66.10	-1	7,516	-0.01%
2022/11/23	1.2	63.67	0	0.00	64.10	1.2	7,472	0.02%
2022/11/22	2	63.85	0	0.00	64.10	2	7,402	0.03%
2022/11/21	1	66.00	1	66.40	65.70	0	7,329	0.00%
2022/11/11	0	0.00	1	65.90	65.90	-1	7,152	-0.01%
2022/11/10	2	65.30	0	0.00	65.60	2	7,171	0.03%
2022/11/07	0	0.00	2	66.85	67.00	-2	7,317	-0.03%
2022/11/02	1	66.10	0	0.00	66.40	1	7,492	0.01%
2022/11/01	0	0.00	3	65.03	66.70	-3	7,468	-0.04%
2022/10/31	2	63.65	0	0.00	64.00	2	7,416	0.03%
2022/10/26	0	0.00	1	65.00	65.40	-1	7,481	-0.01%
2022/10/07	0	0.00	2	66.00	65.50	-2	7,077	-0.03%
2022/10/03	0.2	63.50	0	0.00	63.20	0.2	6,896	0.00%
2022/09/30	1	63.50	0	0.00	63.80	1	6,883	0.01%
2022/09/29	1	64.80	0	0.00	64.70	1	6,822	0.01%
2022/09/23	1	66.00	0	0.00	66.30	1	6,738	0.01%
2022/09/16	2	68.50	0	0.00	68.10	2	6,495	0.03%
2022/09/15	0	0.00	3	68.93	69.00	-3	6,432	-0.05%
2022/09/13	0	0.00	1	68.80	69.20	-1	6,481	-0.02%
2022/09/12	1	68.00	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	0.00	1	68.50	68.70	-1	6,634	-0.02%
2022/09/05	1	67.70	1	67.80	67.50	0	6,497	0.00%
2022/08/30	0	0.00	1	65.20	65.30	-1	6,392	-0.02%
2022/08/29	0.1	64.60	0	0.00	64.50	0.1	6,374	0.00%
2022/08/24	1	64.80	0	0.00	64.90	1	6,391	0.02%
2022/08/23	0.1	65.10	0	0.00	64.60	0.1	6,856	0.00%
2022/08/12	0	0.00	1	68.70	69.20	-1	6,699	-0.01%
2022/08/11	1	67.60	0	0.00	67.90	1	6,647	0.02%
2022/08/09	0	0.00	1.2	67.65	68.10	-1.2	6,571	-0.02%
2022/08/08	0	0.00	1	66.70	66.50	-1	6,563	-0.02%
2022/08/04	0	0.00	1.1	65.98	65.80	-1.1	6,601	-0.02%
2022/07/25	0	0.00	3	62.80	63.00	-3	6,355	-0.05%
2022/07/22	0	0.00	1	62.40	62.60	-1	6,399	-0.02%
2022/07/21	5	62.36	3	61.80	62.20	2	6,405	0.03%
2022/07/20	0	0.00	5	63.48	64.60	-5	6,237	-0.08%
2022/07/15	0	0.00	1	57.50	57.50	-1	6,159	-0.02%
2022/07/14	1	57.30	0	0.00	57.50	1	6,440	0.02%
2022/07/13	0	0.00	0.1	58.20	58.20	-0.1	6,439	0.00%
2022/07/12	1	56.80	0	0.00	56.80	1	6,418	0.02%
2022/07/05	1	57.00	0	0.00	56.60	1	6,361	0.02%
2022/07/04	3	55.67	3	55.30	55.30	0	6,339	0.00%
2022/06/29	0	0.00	1	58.30	57.70	-1	6,124	-0.02%
2022/06/28	0	0.00	1	57.60	57.60	-1	6,115	-0.02%
2022/06/27	2	56.85	0	0.00	56.90	2	6,137	0.03%
2022/06/24	4	58.05	3	56.80	56.80	1	6,048	0.02%
2022/06/23	1	58.40	1	58.30	58.30	0	5,979	0.00%
2022/06/22	0	0.00	1	58.40	58.60	-1	5,862	-0.02%
2022/06/21	4.1	57.88	3	57.90	57.90	1.1	5,766	0.02%
2022/06/17	2	58.90	1	59.10	59.10	1	5,627	0.02%
2022/06/16	2	60.55	0	0.00	60.30	2	5,535	0.04%
2022/06/14	0.1	61.00	0	0.00	60.90	0.1	5,945	0.00%
2022/06/13	3	60.70	2	61.10	61.00	1	6,012	0.02%
2022/06/09	4	62.78	2.5	63.12	63.10	1.5	6,077	0.03%
2022/06/06	2	62.15	2	62.50	62.90	0	6,110	0.00%
2022/06/02	3	62.87	3	63.03	62.90	0	6,138	0.00%
2022/05/31	3	62.27	2	62.70	63.20	1	6,218	0.02%
2022/05/30	1	61.60	1	62.00	62.80	0	5,751	0.00%
2022/05/27	1	61.00	1	61.80	61.90	0	5,720	0.00%
2022/05/26	2.1	61.55	2	60.90	60.90	0.1	5,739	0.00%
2022/05/25	1	61.40	1	62.20	62.20	0	5,896	0.00%
2022/05/24	2	61.90	1	61.90	61.90	1	5,947	0.02%
2022/05/23	2	62.25	2	62.45	62.40	0	5,972	0.00%
2022/05/19	1	62.70	1	62.90	62.90	0	6,056	0.00%
2022/05/18	1	62.60	1	63.20	63.40	0	6,086	0.00%
2022/05/17	1	62.80	1	62.60	62.60	0	6,160	0.00%
2022/05/16	1.1	62.28	1	63.50	63.10	0.1	6,237	0.00%
2022/05/13	1	62.40	1	62.40	62.40	0	6,275	0.00%
2022/04/28	2	65.50	2	65.30	65.30	0	6,877	0.00%
2022/04/27	1	65.80	2	65.90	65.60	-1	6,836	-0.01%
2022/04/26	2	67.50	2	67.20	67.20	0	6,816	0.00%
2022/04/25	1	66.50	1	68.00	68.00	0	6,753	0.00%
2022/04/21	1	65.20	16	65.99	66.80	-15	6,513	-0.23%
2022/04/20	9	64.58	1	65.30	65.70	8	6,431	0.12%
2022/04/15	0	0.00	3	68.13	67.60	-3	6,078	-0.05%
2022/04/14	0	0.00	1	68.00	67.80	-1	6,104	-0.02%
2022/04/11	0.1	67.00	0	0.00	66.50	0.1	6,222	0.00%
2022/04/07	0.1	66.80	1	66.70	66.40	-0.9	6,206	-0.01%
2022/04/06	1	67.60	2	67.70	67.80	-1	6,167	-0.02%
2022/03/22	1	67.10	0	0.00	67.50	1	6,296	0.02%
2022/03/18	9.1	66.24	0	0.00	65.50	9.1	6,251	0.14%
2022/03/17	1	70.30	1	71.08	71.00	0	5,935	0.00%
2022/03/15	1	69.30	0.5	69.30	69.50	0.5	5,775	0.01%
2022/03/10	0	0.00	6	70.40	70.60	-6	5,763	-0.10%
2022/03/08	0	0.00	0.5	68.40	68.20	-0.5	5,736	-0.01%
2022/03/07	2	68.05	3.1	67.88	68.50	-1.1	5,684	-0.02%
2022/03/04	2	69.10	0	0.00	69.60	2	5,678	0.04%
2022/03/03	3	69.70	2	69.50	69.80	1	5,652	0.02%
2022/02/24	0	0.00	1	67.30	67.60	-1	5,346	-0.02%
2022/02/22	0.4	67.00	2	67.00	67.50	-1.7	5,231	-0.03%
2022/02/18	1	68.50	0	0.00	68.20	1	5,150	0.02%
2022/02/15	1	66.60	0	0.00	66.50	1	4,916	0.02%
2022/02/14	5.4	66.13	9	66.04	66.70	-3.7	4,808	-0.08%
2022/02/11	5.3	67.49	10	67.08	67.50	-4.7	4,718	-0.10%
2022/02/10	7	68.20	4	68.10	68.60	3	4,680	0.06%
2022/02/09	6	68.42	3	68.87	69.10	3	4,603	0.07%
2022/02/08	0	0.00	11.2	67.53	68.80	-11.2	4,421	-0.25%
2022/02/07	0	0.00	2	64.50	64.60	-2	4,184	-0.05%
2022/01/24	0	0.00	1	63.80	63.90	-1	4,091	-0.02%
2022/01/21	1.2	63.18	1	63.50	63.70	0.2	4,096	0.00%
2022/01/20	1	63.60	0	0.00	63.70	1	4,023	0.02%
2022/01/18	1	63.70	0	0.00	63.50	1	4,043	0.02%
2022/01/17	1	63.80	0	0.00	63.80	1	4,041	0.02%
2022/01/13	0	0.00	2	63.95	64.30	-2	4,211	-0.05%
2022/01/10	1	62.90	0	0.00	63.50	1	4,657	0.02%
2022/01/07	10	64.00	0	0.00	63.70	10	4,678	0.21%
2022/01/06	1.1	63.59	0	0.00	63.50	1.1	4,689	0.02%
2022/01/04	0	0.00	2	63.95	64.40	-2	4,711	-0.04%
2021/12/30	0	0.00	8	63.71	63.80	-8	4,730	-0.17%
2021/12/29	0	0.00	1	64.20	64.10	-1	4,817	-0.02%
2021/12/28	0	0.00	6	63.40	63.80	-6	4,865	-0.12%
2021/12/27	0	0.00	5	63.52	63.60	-5	4,892	-0.10%
2021/12/24	0	0.00	5	62.70	62.70	-5	4,919	-0.10%
2021/12/21	0	0.00	0.1	61.50	61.70	-0.1	5,079	0.00%
2021/12/14	0	0.00	1	61.80	61.80	-1	5,392	-0.02%
2021/12/13	0	0.00	1	62.20	62.00	-1	5,447	-0.02%
2021/12/10	0	0.00	6	62.67	62.70	-6	5,531	-0.11%
2021/12/09	1	61.30	2	62.10	62.60	-1	5,564	-0.02%
2021/12/08	2	62.30	2	62.30	62.30	0	5,538	0.00%
2021/12/07	3	61.13	0	0.00	61.40	3	5,523	0.05%
2021/12/06	0	0.00	4	61.88	62.10	-4	5,513	-0.07%
2021/12/02	0	0.00	1	60.90	60.50	-1	5,514	-0.02%
2021/11/30	7	60.51	0.3	60.70	60.30	6.7	5,537	0.12%
2021/11/26	5	60.10	0	0.00	60.10	5	5,452	0.09%
2021/11/24	1	60.60	0	0.00	60.70	1	5,520	0.02%
2021/11/23	3	60.57	5	60.50	60.40	-2	5,560	-0.04%
2021/11/22	1	61.10	0	0.00	61.30	1	5,603	0.02%
2021/11/18	2	61.55	1	61.70	61.70	1	5,651	0.02%
2021/11/17	5	61.74	0	0.00	62.00	5	5,640	0.09%
2021/11/16	1	62.60	4	62.23	62.60	-3	5,661	-0.05%
2021/11/15	0.5	61.90	1	61.90	61.80	-0.5	5,740	-0.01%
2021/11/12	0	0.00	1.2	61.73	61.50	-1.2	5,769	-0.02%
2021/11/11	2	61.10	0	0.00	61.30	2	5,832	0.03%
2021/11/10	12	61.71	0	0.00	61.20	12	5,871	0.20%
2021/11/09	2	61.40	0	0.00	61.60	2	5,932	0.03%
2021/11/05	2	60.40	1	61.30	61.50	1	5,988	0.02%
2021/11/04	1	61.20	0	0.00	61.00	1	5,994	0.02%
2021/11/02	1	61.00	0	0.00	61.00	1	6,042	0.02%
2021/11/01	5	61.54	0	0.00	61.50	5	6,031	0.08%
2021/10/29	1	61.80	0	0.00	61.30	1	6,098	0.02%
2021/10/28	2	61.45	0	0.00	61.30	2	6,123	0.03%
2021/10/27	1	61.80	1	61.90	62.00	0	6,233	0.00%
2021/10/26	1	61.10	1	60.80	60.80	0	6,606	0.00%
2021/10/25	5	60.62	1	60.50	60.50	4	6,647	0.06%
2021/10/22	2	61.40	0	0.00	61.10	2	6,690	0.03%
2021/10/21	2	61.10	4	60.55	60.40	-2	6,652	-0.03%
2021/10/20	5	60.72	1	60.40	60.40	4	6,581	0.06%
2021/10/19	19	62.36	0	0.00	62.10	19	6,426	0.30%
2021/10/14	1	64.00	2	65.45	64.30	-1	6,410	-0.02%
2021/10/13	0	0.00	2	64.50	64.20	-2	6,414	-0.03%
2021/10/12	1	62.70	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	0.00	1	64.10	64.00	-1	6,381	-0.02%
2021/10/06	0	0.00	1	63.30	63.00	-1	6,490	-0.02%
2021/10/04	2	62.50	0	0.00	62.20	2	6,476	0.03%
2021/10/01	3	61.77	0	0.00	62.20	3	6,517	0.05%
2021/09/30	9	62.68	0	0.00	62.50	9	6,488	0.14%
2021/09/29	0	0.00	1	65.30	64.40	-1	6,473	-0.02%
2021/09/28	1	63.10	6	63.48	64.50	-5	6,552	-0.08%
2021/09/27	0.2	63.90	1	64.50	64.10	-0.8	6,628	-0.01%
2021/09/24	0	0.00	11	64.06	64.00	-11	6,687	-0.16%
2021/09/23	0.1	63.70	5	63.68	63.80	-5	6,730	-0.07%
2021/09/22	3.1	60.56	1	61.80	61.80	2.1	7,012	0.03%
2021/09/17	0	0.00	5	61.70	61.10	-5	7,052	-0.07%
2021/09/16	1	60.80	0	0.00	61.20	1	7,027	0.01%
2021/09/15	0	0.00	1	61.80	61.50	-1	7,126	-0.01%
2021/09/14	2.1	61.10	0	0.00	61.10	2.1	7,201	0.03%
2021/09/09	2	59.50	3	59.60	59.60	-1	7,537	-0.01%
2021/09/02	0	0.00	0.5	60.60	60.60	-0.5	7,395	-0.01%
2021/09/01	2	60.90	0	0.00	60.80	2	7,385	0.03%
2021/08/30	0	0.00	3	60.50	61.00	-3	7,338	-0.04%
2021/08/27	3	59.13	0	59.50	59.70	3	7,302	0.04%
2021/08/26	0.1	59.00	0	0.00	58.90	0.1	7,262	0.00%
2021/08/20	0	0.00	7	57.57	57.50	-7	7,207	-0.10%
2021/08/19	1	56.70	0	0.00	56.90	1	7,265	0.01%
2021/08/17	1	58.50	0	0.00	58.50	1	7,149	0.01%
2021/08/16	1	59.20	1	58.80	58.60	0	7,082	0.00%
2021/08/12	1	61.80	0	61.50	61.20	1	7,000	0.01%
2021/08/11	1	62.70	1	62.60	62.60	0	6,972	0.00%
2021/08/09	2	62.40	1	62.50	62.60	1	7,005	0.01%
2021/08/06	1	62.20	0	0.00	62.50	1	7,002	0.01%
2021/08/05	1	62.80	2	62.70	62.90	-1	7,051	-0.01%
2021/08/04	3	63.13	1	63.30	63.20	2	7,168	0.03%
2021/08/03	1	62.60	1	63.90	63.90	0	7,211	0.00%
2021/08/02	3	63.83	5	63.86	63.90	-2	7,178	-0.03%
2021/07/30	5	63.88	10.1	64.16	64.10	-5.1	7,141	-0.07%
2021/07/29	2	59.65	5	59.52	59.80	-3	6,841	-0.04%
2021/07/28	1	58.70	0	0.00	58.90	1	6,813	0.01%
2021/07/26	1	58.70	1	58.80	58.70	0	7,109	0.00%
2021/07/23	2	58.00	0	0.00	57.90	2	7,161	0.03%
2021/07/22	0	0.00	1	59.10	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	1	58.70	58.50	-1	7,069	-0.01%
2021/07/19	0.1	58.00	5	57.80	58.30	-4.9	6,988	-0.07%
2021/07/14	2	58.00	2	58.15	58.20	0	7,032	0.00%
2021/07/13	7	57.66	4	57.80	57.90	3	6,963	0.04%
2021/07/12	4	56.98	0	0.00	57.00	4	6,911	0.06%
2021/07/09	2.5	57.34	0	0.00	57.50	2.5	6,898	0.04%
2021/07/08	3.1	57.71	0	0.00	57.80	3.1	6,935	0.05%
2021/07/07	2.3	58.00	1	57.80	58.00	1.3	6,908	0.02%
2021/07/06	1	58.20	0.4	58.20	58.20	0.6	6,893	0.01%
2021/07/05	10	57.68	1	58.20	57.90	9	6,857	0.13%
2021/07/02	4	56.55	0	0.00	56.90	4	6,726	0.06%
2021/07/01	4	56.90	0	0.00	56.60	4	6,649	0.06%
2021/06/30	4	57.43	0	0.00	57.60	4	6,553	0.06%
2021/06/29	6	58.00	0	0.00	57.40	6	6,509	0.09%
2021/06/28	1	63.60	0	0.00	63.70	1	6,222	0.02%
2021/06/25	1	64.20	0.2	65.00	64.10	0.8	6,148	0.01%
2021/06/24	0	0.00	1	65.00	64.70	-1	6,104	-0.02%
2021/06/23	2	63.45	0	0.00	64.10	2	5,975	0.03%
2021/06/18	3.2	65.73	1	67.20	64.90	2.2	5,662	0.04%
2021/06/17	0.4	66.20	0	0.00	66.30	0.4	5,523	0.01%
2021/06/11	0.2	65.40	2	65.60	65.50	-1.8	5,744	-0.03%
2021/06/07	0.1	65.50	0	0.00	65.30	0.1	6,306	0.00%
2021/06/04	0	0.00	5	65.40	65.40	-5	6,356	-0.08%
2021/06/03	1	65.40	0	0.00	65.60	1	6,683	0.01%
2021/05/31	0	0.00	1	66.40	66.20	-1	7,003	-0.01%
2021/05/28	1	65.40	0	0.00	65.70	1	7,047	0.01%
2021/05/25	0.2	63.50	0	0.00	63.00	0.2	7,395	0.00%
2021/05/17	0	0.00	3	60.80	61.10	-3	8,033	-0.04%
2021/05/14	0	0.00	1	61.90	61.90	-1	8,008	-0.01%
2021/05/12	0	0.00	2	60.20	61.20	-2	8,044	-0.02%
2021/05/11	2	63.45	2	63.70	63.00	0	8,078	0.00%
2021/05/10	1.2	66.00	0	0.00	66.00	1.2	8,070	0.01%
2021/05/07	0	0.00	1	66.40	67.40	-1	8,241	-0.01%
2021/05/06	1	64.00	1	65.60	64.00	0	8,286	0.00%
2021/05/04	4	66.70	3	65.80	66.30	1	8,559	0.01%
2021/05/03	0.3	65.60	1	66.90	67.10	-0.7	8,517	-0.01%
2021/04/29	0.2	63.50	1	64.70	63.90	-0.8	8,343	-0.01%
2021/04/28	1	64.20	1	64.30	64.50	0	8,294	0.00%
2021/04/26	0	0.00	1	64.80	64.90	-1	8,364	-0.01%
2021/04/23	0	0.00	1	64.10	64.10	-1	8,391	-0.01%
2021/04/22	0.1	63.60	5	63.64	63.50	-4.9	8,463	-0.06%
2021/04/21	2	63.75	0	0.00	63.70	2	8,452	0.02%
2021/04/20	2	64.30	3	64.27	64.20	-1	8,499	-0.01%
2021/04/19	1	62.80	0	0.00	63.50	1	8,541	0.01%
2021/04/16	2	62.30	0	0.00	63.00	2	8,612	0.02%
2021/04/13	2	63.30	0	0.00	63.00	2	8,837	0.02%
2021/04/12	1	64.10	0	0.00	64.00	1	8,901	0.01%
2021/04/06	1	62.80	2	62.70	63.00	-1	8,948	-0.01%
2021/04/01	0	0.00	1	63.30	63.20	-1	8,959	-0.01%
2021/03/31	1	63.30	0	0.00	62.80	1	8,883	0.01%
2021/03/30	0	0.00	3.4	63.15	64.00	-3.4	8,781	-0.04%
2021/03/29	2	62.45	0	0.00	62.70	2	8,740	0.02%
2021/03/26	0	0.00	1	62.10	61.90	-1	8,735	-0.01%
2021/03/25	1	61.50	0	0.00	61.90	1	8,762	0.01%
2021/03/24	0	0.00	1	61.60	61.60	-1	8,981	-0.01%
2021/03/23	0	0.00	3	61.37	61.60	-3	8,998	-0.03%
2021/03/22	0	0.00	1	61.30	61.30	-1	8,991	-0.01%
2021/03/19	1	60.51	1	60.70	61.10	0	8,988	0.00%
2021/03/18	0	0.00	1	61.70	61.60	-1	8,868	-0.01%
2021/03/16	2	60.70	0	0.00	60.30	2	8,797	0.02%
2021/03/15	4	60.23	3	60.30	59.90	1	8,767	0.01%
2021/03/12	5	61.00	15	61.09	62.10	-10	8,654	-0.12%
2021/03/09	6	56.83	3	57.03	57.20	3	8,380	0.04%
2021/03/04	1	58.70	0	0.00	58.80	1	8,104	0.01%
2021/02/26	5	59.20	0	0.00	59.40	5	7,815	0.06%
2021/02/25	1	61.00	0.2	60.70	60.70	0.8	7,575	0.01%
2021/02/24	0	0.00	10	60.20	60.00	-10	7,513	-0.13%
2021/02/23	3	60.23	2	60.70	60.20	1	7,422	0.01%
2021/02/22	1	59.80	2	60.15	61.20	-1	7,354	-0.01%
2021/02/19	1	58.60	3	58.43	58.50	-2	7,273	-0.03%
2021/02/18	0	0.00	4	58.20	58.40	-4	7,244	-0.06%
2021/02/17	3	56.47	0	0.00	56.80	3	7,173	0.04%
2021/02/02	0	0.00	1	56.40	56.10	-1	6,942	-0.01%
2021/02/01	1	55.10	0	0.00	55.10	1	6,783	0.01%
2021/01/29	1	55.40	0	0.00	54.90	1	6,717	0.01%
2021/01/28	0	0.00	4	56.53	57.00	-4	6,543	-0.06%
2021/01/27	0	0.00	6	57.58	57.60	-6	6,467	-0.09%
2021/01/26	5	56.94	2	56.95	56.60	3	6,336	0.05%
2021/01/25	1	55.00	0	0.00	54.40	1	6,166	0.02%
2021/01/21	0	0.00	0.3	52.60	52.70	-0.3	6,133	0.00%
2021/01/20	1	51.60	1	52.00	51.90	0	6,165	0.00%
2021/01/18	0	0.00	8	53.18	53.40	-8	6,052	-0.13%
2021/01/15	0	0.00	15	53.73	53.80	-15	6,012	-0.25%
2021/01/13	0	0.00	5	53.30	53.60	-5	5,932	-0.08%
2021/01/11	10	53.20	1	53.80	53.80	9	5,800	0.16%
2021/01/08	0	0.00	2	52.20	52.60	-2	5,738	-0.03%
2021/01/07	0	0.00	4	52.23	52.20	-4	5,643	-0.07%
2021/01/05	9	51.23	0	0.00	51.60	9	5,375	0.17%
2021/01/04	2	50.92	7	50.49	51.40	-5	5,291	-0.09%
2020/12/29	1	49.70	0	0.00	49.95	1	5,164	0.02%
2020/12/28	2	49.90	0	0.00	49.90	2	5,162	0.04%
2020/12/24	0	0.00	2	49.23	49.20	-2	5,185	-0.04%
2020/12/23	1	48.70	0	0.00	49.00	1	5,149	0.02%
2020/12/18	1	48.35	0	0.00	48.00	1	5,132	0.02%
2020/12/17	2	48.55	0	0.00	48.50	2	4,936	0.04%
2020/12/16	0	0.00	1	48.60	49.15	-1	4,909	-0.02%
2020/12/10	0	0.00	1	49.25	49.05	-1	4,991	-0.02%
2020/12/08	0	0.00	3	48.83	48.95	-3	4,933	-0.06%
2020/12/07	3	48.65	6	48.78	49.10	-3	4,897	-0.06%
2020/12/02	2	49.15	0	0.00	49.35	2	4,779	0.04%
2020/12/01	3	48.60	1	48.55	48.85	2	4,779	0.04%
2020/11/30	1	48.05	4	49.00	48.05	-3	4,794	-0.06%
2020/11/27	0	0.00	5	48.90	49.05	-5	4,647	-0.11%
2020/11/24	0	0.00	3	48.35	48.30	-3	4,747	-0.06%
2020/11/19	2	48.20	5	48.60	48.75	-3	4,638	-0.06%
2020/11/17	0	0.00	5	48.16	48.30	-5	4,579	-0.11%
2020/11/06	0	0.00	7	47.30	47.25	-7	4,654	-0.15%
2020/11/04	0	0.00	2	47.20	47.25	-2	4,729	-0.04%
2020/11/03	3	46.47	0	0.00	46.50	3	4,732	0.06%
2020/10/29	0	0.00	1	46.55	46.50	-1	4,903	-0.02%
2020/10/27	2	46.10	0	0.00	46.00	2	5,929	0.03%
2020/10/19	0	0.00	2	46.10	46.00	-2	6,223	-0.03%
2020/10/15	0	0.00	3	45.60	45.55	-3	6,309	-0.05%
2020/10/14	1	45.50	0	0.00	45.40	1	6,344	0.02%
2020/10/12	0.2	45.80	0	0.00	45.75	0.2	6,555	0.00%
2020/10/07	1	45.45	1	45.55	45.40	0	6,787	0.00%
2020/10/06	3	45.92	2	46.20	45.90	1	6,870	0.01%
2020/09/28	2	45.75	1	45.80	45.90	1	7,213	0.01%
2020/09/25	0	0.00	2	45.25	45.00	-2	7,296	-0.03%
2020/09/24	1	45.15	0	0.00	45.00	1	7,318	0.01%
2020/09/22	1	45.85	0	0.00	45.85	1	7,388	0.01%
2020/09/17	1	47.55	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	9	47.37	47.50	-9	8,393	-0.11%
2020/09/15	0	0.00	1	46.95	47.00	-1	8,635	-0.01%
2020/09/14	0	0.00	1	46.80	47.00	-1	8,956	-0.01%
2020/09/07	0	0.00	1	45.90	46.20	-1	9,561	-0.01%
2020/09/04	0	0.00	5	45.65	45.95	-5	9,726	-0.05%
2020/09/02	1	46.30	0	0.00	46.05	1	9,893	0.01%
2020/09/01	1	45.95	0	0.00	46.20	1	9,956	0.01%
2020/08/31	2	47.00	0	0.00	46.40	2	9,990	0.02%
2020/08/28	1	46.50	0	0.00	46.65	1	10,032	0.01%
2020/08/27	2	46.83	0	0.00	46.90	2	10,152	0.02%
2020/08/26	2	46.95	0	0.00	47.00	2	10,196	0.02%
2020/08/24	2	46.90	0	0.00	46.90	2	10,330	0.02%
2020/08/21	1	47.00	1	47.20	47.00	0	10,385	0.00%
2020/08/19	1	48.50	6	48.54	48.10	-5	10,435	-0.05%
2020/08/17	1	47.75	1	47.95	47.85	0	10,402	0.00%
2020/08/14	4	46.99	1	47.60	47.20	3	10,414	0.03%
2020/08/11	9	48.26	0	0.00	48.00	9	10,470	0.09%
2020/08/10	2	48.75	0	0.00	48.50	2	10,523	0.02%
2020/08/07	2	48.95	4	49.08	48.95	-2	10,562	-0.02%
2020/08/06	2	48.70	0	0.00	48.85	2	10,557	0.02%
2020/08/05	2	49.00	14	49.37	49.10	-12	10,579	-0.11%
2020/08/04	5	48.85	86	48.87	49.35	-81	10,545	-0.77%
2020/08/03	19	49.04	4	49.75	48.60	15	10,452	0.14%
2020/07/31	8	49.13	25	48.99	49.60	-17	10,222	-0.17%
2020/07/30	1	45.70	0	0.00	45.70	1	9,516	0.01%
2020/07/29	4	45.38	1	45.70	44.80	3	9,473	0.03%
2020/07/27	3	46.37	0	0.00	45.50	3	9,662	0.03%
2020/07/23	1	46.75	0	0.00	46.55	1	9,683	0.01%
2020/07/20	40	46.90	4	46.85	47.00	36	9,628	0.37%
2020/07/17	2	46.73	3	46.98	46.70	-1	9,646	-0.01%
2020/07/15	5	47.16	1	47.25	47.40	4	9,551	0.04%
2020/07/14	13	47.00	0	0.00	46.95	13	9,476	0.14%
2020/07/13	0	0.00	2	46.75	47.10	-2	9,445	-0.02%
2020/07/10	10	47.15	0	0.00	46.70	10	9,418	0.11%
2020/07/09	3	47.23	0	0.00	47.10	3	9,373	0.03%
2020/07/08	0	0.00	3	47.15	47.15	-3	9,233	-0.03%
2020/07/07	1	46.80	0	0.00	47.05	1	9,124	0.01%
2020/07/06	5	46.98	0	0.00	47.05	5	9,052	0.06%
2020/07/03	3	46.92	1	47.20	46.85	2	9,031	0.02%
2020/07/01	44	46.98	0	0.00	46.75	44	9,093	0.48%
2020/06/30	0	0.00	1	46.85	46.30	-1	9,056	-0.01%
2020/06/29	11	46.63	0	0.00	46.50	11	9,047	0.12%
2020/06/24	15	47.57	0	0.00	47.30	15	8,911	0.17%
2020/06/23	10	47.91	0	0.00	47.40	10	8,773	0.11%
2020/06/22	4	53.08	1	53.30	53.10	3	8,201	0.04%
2020/06/19	0	0.00	0	52.00	52.40	0	7,984	0.00%
2020/06/18	3	51.60	2	51.60	52.40	1	7,710	0.01%
2020/06/16	0	0.00	1	51.20	51.10	-1	7,683	-0.01%
2020/06/15	0	0.00	4	51.45	51.30	-4	7,769	-0.05%
2020/06/12	1	49.70	0	0.00	50.80	1	7,842	0.01%
2020/06/10	0	0.00	2.3	51.13	51.40	-2.3	7,831	-0.03%
2020/06/05	0	0.00	2	50.20	50.40	-2	8,035	-0.02%
2020/06/04	5	49.90	0	0.00	49.85	5	8,097	0.06%
2020/06/03	0.3	49.45	0	0.00	49.55	0.3	8,104	0.00%
2020/06/02	1	48.75	2	48.90	48.75	-1	8,024	-0.01%
2020/06/01	0	0.00	1	48.90	48.85	-1	8,099	-0.01%
2020/05/29	0	0.00	1	47.90	48.10	-1	8,246	-0.01%
2020/05/28	0	0.00	1	48.55	48.20	-1	8,270	-0.01%
2020/05/27	1	48.30	13	48.54	48.65	-12	8,475	-0.14%
2020/05/26	0	0.00	7	47.84	48.00	-7	8,632	-0.08%
2020/05/25	5	46.81	0	0.00	47.25	5	8,538	0.06%
2020/05/21	0	0.00	12	47.29	47.35	-12	8,654	-0.14%
2020/05/19	0	0.00	3	46.50	46.80	-3	8,790	-0.03%
2020/05/18	8	45.63	0	0.00	45.50	8	8,698	0.09%
2020/05/15	4	46.21	0	0.00	46.10	4	8,648	0.05%
2020/05/13	2	46.90	0	0.00	46.85	2	8,397	0.02%
2020/05/11	11	47.14	0	0.00	46.95	11	8,288	0.13%
2020/05/08	10	46.80	0	0.00	46.95	10	8,178	0.12%
2020/05/06	0	0.00	3	46.60	46.55	-3	8,039	-0.04%
2020/05/05	0	0.00	5	46.61	46.65	-5	7,985	-0.06%
2020/05/04	2	45.60	5	46.25	46.50	-3	7,975	-0.04%
2020/04/30	0	0.00	3	46.43	46.50	-3	7,841	-0.04%
2020/04/29	1	45.65	1	45.60	45.40	0	7,718	0.00%
2020/04/28	6	44.70	6	45.05	45.05	0	7,755	0.00%
2020/04/23	1	43.85	0	0.00	44.00	1	7,797	0.01%
2020/04/21	1	42.90	0	0.00	43.00	1	7,654	0.01%
2020/04/20	2	43.45	2	43.33	43.45	0	7,573	0.00%
2020/04/17	4	43.38	1	43.75	42.95	3	7,499	0.04%
2020/04/16	5	43.27	0	0.00	43.20	5	7,392	0.07%
2020/04/15	2	43.60	1	43.60	43.70	1	7,306	0.01%
2020/04/10	2	42.30	0	0.00	42.50	2	7,197	0.03%
2020/04/09	3	42.25	0	0.00	42.15	3	7,205	0.04%
2020/04/08	1	42.35	0	0.00	42.15	1	7,196	0.01%
2020/04/06	2	42.03	0	0.00	42.25	2	7,047	0.03%
2020/04/01	0	0.00	1	41.50	41.35	-1	6,917	-0.01%
2020/03/31	0	0.00	3	41.25	41.30	-3	6,843	-0.04%
2020/03/25	2	40.45	0	0.00	40.50	2	6,604	0.03%
2020/03/20	1	38.40	0	0.00	40.65	1	6,462	0.02%
2020/03/19	1	38.30	5	38.60	37.80	-4	6,314	-0.06%
2020/03/18	5	39.45	0	0.00	39.10	5	6,121	0.08%
2020/03/17	2	39.98	0	0.00	39.40	2	6,012	0.03%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/13	3	39.53	1	40.50	41.30	2	5,725	0.03%
2020/03/12	1	42.20	0	0.00	42.00	1	5,480	0.02%
2020/03/11	3	43.93	0	0.00	44.20	3	5,258	0.06%
2020/03/10	1	44.50	1	44.50	44.00	0	5,216	0.00%
2020/03/09	1	43.55	4	43.74	44.00	-3	5,074	-0.06%
2020/03/06	0	0.00	1	44.15	44.35	-1	5,015	-0.02%
2020/03/05	6	45.21	3	45.25	44.85	3	4,966	0.06%
2020/03/04	0	0.00	1.2	45.17	45.10	-1.2	4,875	-0.02%
2020/03/03	0	0.00	1	44.45	43.95	-1	4,719	-0.02%
2020/03/02	3	42.70	0	0.00	42.85	3	4,574	0.07%
2020/02/27	2	43.88	0	0.00	43.85	2	4,715	0.04%
2020/02/24	3	44.20	0	0.00	44.00	3	4,496	0.07%
2020/02/21	1	45.60	0	0.00	45.60	1	4,422	0.02%
2020/02/20	1	47.05	0	0.00	46.60	1	4,361	0.02%
2020/02/13	0	0.00	0	47.10	47.10	0	4,469	0.00%
2020/02/11	1	47.00	0	0.00	46.95	1	4,537	0.02%
2020/02/03	0	0.00	1	48.00	47.00	-1	4,925	-0.02%
2020/01/30	1	48.20	0	0.00	45.65	1	4,862	0.02%
2020/01/20	0	0.00	3	50.10	50.00	-3	4,775	-0.06%
2020/01/06	1	49.10	0	0.00	49.05	1	6,158	0.02%
2020/01/02	0	0.00	0.4	49.20	49.20	-0.4	6,312	-0.01%
2019/12/24	1	49.55	0	0.00	49.50	1	6,829	0.01%
2019/12/23	1	49.65	0	0.00	49.75	1	6,920	0.01%
2019/12/17	0	0.00	0.1	50.20	50.60	-0.1	7,060	0.00%
2019/12/13	0	0.00	0.4	50.00	50.20	-0.4	7,061	-0.01%
2019/12/11	0	0.00	1	49.95	49.90	-1	7,034	-0.01%
2019/11/28	1	49.15	0	0.00	49.10	1	7,169	0.01%
2019/11/20	0	0.00	1	50.60	50.60	-1	6,986	-0.01%
2019/11/15	3	49.95	3	49.75	49.95	0	7,244	0.00%
2019/11/14	1	49.60	1	50.00	49.45	0	7,295	0.00%
2019/11/07	8	51.03	9	51.07	51.10	-1	7,684	-0.01%
2019/11/06	2	51.10	2	50.80	50.80	0	7,782	0.00%
2019/11/05	3	50.30	2	51.30	51.50	1	7,928	0.01%
2019/10/23	22	50.43	20	50.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	1	50.90	51.50	-1	8,344	-0.01%
2019/10/21	2	47.95	0	0.00	48.00	2	7,972	0.03%
2019/10/17	0	0.00	1	48.45	48.55	-1	8,089	-0.01%
2019/10/14	0	0.00	1	49.45	49.00	-1	8,032	-0.01%
2019/10/03	0	0.00	1	49.00	49.20	-1	7,817	-0.01%
2019/10/02	1	48.50	0	0.00	48.50	1	7,722	0.01%
2019/09/27	0	0.00	1	50.70	49.30	-1	7,555	-0.01%
2019/09/24	0	0.00	4	48.60	48.45	-4	7,269	-0.06%
2019/09/11	1	48.50	0	0.00	48.65	1	7,108	0.01%
2019/09/03	0	0.00	2	48.40	47.70	-2	6,916	-0.03%
2019/09/02	3	49.55	2	49.25	48.95	1	6,898	0.01%
2019/08/30	0	0.00	1	49.50	50.00	-1	6,881	-0.01%
2019/08/28	1	48.50	0	0.00	48.45	1	6,770	0.01%
2019/08/27	0	0.00	1	48.85	48.40	-1	6,762	-0.01%
2019/08/26	0.5	48.20	0	0.00	48.25	0.5	6,675	0.01%
2019/08/21	1	48.00	0	0.00	48.00	1	6,822	0.01%
2019/08/20	1	48.70	7	48.71	49.00	-6	6,719	-0.09%
2019/08/19	0.5	47.10	0	0.00	47.10	0.5	6,537	0.01%
2019/08/16	0	0.00	3	47.50	47.90	-3	6,449	-0.05%
2019/08/15	0	0.00	1	46.70	46.65	-1	6,267	-0.02%
2019/08/13	0	0.00	2	47.10	46.30	-2	6,100	-0.03%
2019/08/12	2	46.75	1	47.50	46.40	1	6,048	0.02%
2019/08/08	0	0.00	1.4	46.71	46.80	-1.4	5,952	-0.02%
2019/08/07	0	0.00	0	46.00	46.00	0	5,807	0.00%
2019/08/05	1	47.00	6	47.00	47.00	-5	5,463	-0.09%
2019/08/01	3	46.10	7	46.24	46.25	-4	5,076	-0.08%
2019/07/31	0	0.00	14	43.90	44.30	-14	4,712	-0.30%
2019/07/30	2	43.55	0	0.00	43.60	2	4,608	0.04%
2019/07/29	0	0.00	6	43.90	43.55	-6	4,599	-0.13%
2019/07/26	10	43.05	10	43.25	43.15	0	4,559	0.00%
2019/07/25	20	43.58	0	0.00	43.50	20	4,556	0.44%
2019/07/24	0.5	43.70	0	0.00	43.70	0.5	4,661	0.01%
2019/07/23	0	0.00	10.6	43.37	43.70	-10.6	4,723	-0.22%
2019/07/22	17.4	43.10	1	43.90	43.00	16.4	4,642	0.35%
2019/07/19	0	0.00	1	47.55	47.10	-1	4,397	-0.02%
2019/07/16	1	47.25	1	47.05	47.20	0	4,222	0.00%
2019/07/12	1	46.65	1	47.10	46.80	0	4,122	0.00%
2019/07/11	1	46.75	0	0.00	46.95	1	4,113	0.02%
2019/07/08	0	0.00	2	46.75	46.75	-2	4,116	-0.05%
2019/07/02	1	45.95	0	0.00	45.90	1	4,251	0.02%
2019/06/21	1	44.80	0	0.00	44.80	1	4,478	0.02%
2019/06/20	0	0.00	1	45.90	45.70	-1	4,439	-0.02%
2019/06/13	1	45.10	0	0.00	45.15	1	4,511	0.02%
2019/05/30	0	0.00	1	44.85	45.10	-1	4,772	-0.02%
2019/05/21	0	0.00	1	44.10	44.20	-1	5,284	-0.02%
2019/05/20	0	0.00	1	43.50	43.65	-1	5,265	-0.02%
2019/05/17	0	0.00	1	43.25	42.95	-1	5,277	-0.02%
2019/05/16	0	0.00	0.3	43.05	43.05	-0.3	5,314	-0.01%
2019/05/10	0.3	43.05	0	0.00	43.05	0.3	5,622	0.00%
2019/05/08	1	43.30	1	43.50	43.30	0	5,802	0.00%
2019/05/07	0	0.00	2	43.75	44.30	-2	5,821	-0.03%
2019/05/06	2	42.98	0	0.00	43.25	2	5,845	0.03%
2019/04/19	1	44.45	0	0.00	44.40	1	6,437	0.02%
2019/04/12	1	43.80	0	0.00	43.95	1	7,004	0.01%
2019/04/11	1	44.50	0	0.00	44.25	1	7,075	0.01%
2019/04/02	0	0.00	1	44.80	44.80	-1	7,062	-0.01%
2019/03/28	2	44.50	0	0.00	44.05	2	6,945	0.03%
2019/03/27	0	0.00	4	45.05	45.20	-4	6,941	-0.06%
2019/03/26	0	0.00	7	45.30	45.35	-7	7,050	-0.10%
2019/03/25	2	44.90	11	45.00	45.30	-9	7,124	-0.13%
2019/03/22	1	44.50	2	44.70	44.85	-1	7,130	-0.01%
2019/03/21	10	44.56	0	0.00	44.40	10	7,142	0.14%
2019/03/19	1	44.30	0	0.00	44.15	1	7,223	0.01%
2019/03/18	1	43.90	0	0.00	44.30	1	7,278	0.01%
2019/03/11	5	43.60	0	0.00	43.60	5	7,377	0.07%
2019/03/06	1	43.20	0	0.00	43.55	1	7,935	0.01%
2019/03/04	0	0.00	1	43.50	43.10	-1	8,087	-0.01%
2019/02/27	1	45.10	0	0.00	44.55	1	7,947	0.01%
2019/02/26	0	0.00	1	47.30	47.20	-1	7,749	-0.01%
2019/02/25	0	0.00	10	46.00	46.40	-10	7,680	-0.13%
2019/02/22	10	45.80	0	0.00	45.85	10	7,702	0.13%
2019/02/19	0	0.00	0.5	45.25	45.25	-0.5	7,756	-0.01%
2019/02/18	1	46.15	0	0.00	46.15	1	7,802	0.01%
2019/02/14	0	0.00	4	45.30	45.65	-4	7,846	-0.05%
2019/02/13	0	0.00	1	46.70	46.70	-1	7,813	-0.01%
2019/02/11	1	46.45	0	0.00	46.65	1	7,868	0.01%
2019/01/30	9	45.16	0	0.00	45.25	9	7,772	0.12%
2019/01/29	0	0.00	2	44.65	44.85	-2	7,693	-0.03%
2019/01/24	0	0.00	2	44.03	44.15	-2	7,668	-0.03%
2019/01/23	1	44.10	0	0.00	44.10	1	7,699	0.01%
2019/01/17	1	43.25	1	42.95	42.95	0	7,352	0.00%
2019/01/10	2	42.70	2	43.05	42.95	0	7,226	0.00%
2019/01/09	0	0.00	13	42.97	43.30	-13	7,077	-0.18%
2019/01/08	0	0.00	10	41.75	41.60	-10	6,880	-0.15%
2019/01/07	0	0.00	8	41.39	41.45	-8	6,838	-0.12%
2019/01/03	2	41.45	0	0.00	41.50	2	6,932	0.03%
2018/12/28	0	0.00	1	40.60	40.60	-1	6,810	-0.01%
2018/12/26	0	0.00	2	39.80	39.90	-2	6,852	-0.03%
2018/12/21	1	40.80	0	0.00	41.00	1	6,899	0.01%
2018/12/19	0	0.00	10	41.00	41.00	-10	6,774	-0.15%
2018/12/18	0	0.00	5	40.15	40.00	-5	6,652	-0.08%
2018/12/11	2	40.23	0	0.00	40.50	2	6,529	0.03%
2018/12/07	0	0.00	2	40.70	40.55	-2	6,647	-0.03%
2018/12/06	5	40.60	0	0.00	41.00	5	6,658	0.08%
2018/12/05	5	40.80	0	0.00	41.00	5	6,605	0.08%
2018/12/04	0	0.00	20	41.09	41.65	-20	6,591	-0.30%
2018/12/03	0	0.00	18	41.19	41.30	-18	6,481	-0.28%
2018/11/30	1	40.20	0	0.00	40.90	1	6,372	0.02%
2018/11/29	0	0.00	3	40.10	40.00	-3	5,899	-0.05%
2018/11/28	2	39.75	0	0.00	39.70	2	5,771	0.03%
2018/11/27	0	0.00	4	38.94	39.35	-4	5,615	-0.07%
2018/11/22	0	0.00	20	38.33	37.80	-20	5,330	-0.38%
2018/11/20	1	38.55	0	0.00	38.25	1	5,220	0.02%
2018/11/19	0	0.00	0.2	38.50	38.70	-0.2	5,198	0.00%
2018/11/14	0	0.00	3	38.60	38.60	-3	5,011	-0.06%
2018/11/07	0	0.00	11	38.48	38.55	-11	4,828	-0.23%
2018/11/02	0	0.00	10	37.15	37.25	-10	4,796	-0.21%
2018/11/01	10	35.80	2	36.05	37.00	8	4,812	0.17%
2018/10/25	2	34.95	1	35.30	35.30	1	4,637	0.02%
2018/10/23	1	35.00	10	35.40	35.65	-9	4,777	-0.19%
2018/10/22	1	34.60	0	0.00	34.70	1	4,757	0.02%
2018/10/19	1	34.05	0	0.00	34.50	1	4,807	0.02%
2018/10/17	1	34.15	0	0.00	34.15	1	4,840	0.02%
2018/10/16	1	33.85	0	0.00	33.95	1	4,910	0.02%
2018/10/12	10	33.55	1	33.50	33.65	9	4,960	0.18%
2018/10/11	2	34.00	0	0.00	33.05	2	4,978	0.04%
2018/10/09	0	0.00	0	36.50	36.10	0	4,948	0.00%
2018/10/05	12	35.91	0	0.00	36.50	12	5,088	0.24%
2018/10/03	1	37.65	0	0.00	37.35	1	5,092	0.02%
2018/10/01	0	0.00	1	38.60	38.15	-1	5,124	-0.02%
2018/09/26	1	37.80	1	38.00	38.00	0	5,110	0.00%
2018/09/21	0	0.00	17	38.22	38.10	-17	5,172	-0.33%
2018/09/18	0	0.00	1	37.70	37.70	-1	5,159	-0.02%
2018/09/13	0	0.00	1	37.20	37.35	-1	5,356	-0.02%
2018/09/10	8	35.21	0	0.00	35.35	8	5,371	0.15%
2018/09/07	10	36.05	0	0.00	35.70	10	5,532	0.18%
2018/09/04	1	36.50	0	0.00	36.55	1	5,660	0.02%
2018/08/31	0	0.00	1	36.50	36.95	-1	5,760	-0.02%
2018/08/29	10	36.15	0	0.00	36.50	10	5,779	0.17%
2018/08/28	5	36.05	0	0.00	36.00	5	5,794	0.09%
2018/08/27	6	35.29	6	35.30	35.70	0	5,804	0.00%
2018/08/17	3	35.50	0	0.00	35.25	3	5,988	0.05%
2018/08/16	9	35.19	0	0.00	35.35	9	5,966	0.15%
2018/08/15	2	35.55	0	0.00	35.70	2	5,961	0.03%
2018/08/14	3	36.17	0	0.00	35.90	3	5,911	0.05%
2018/08/13	0	0.00	2	36.85	36.60	-2	5,821	-0.03%
2018/08/10	2	37.05	2	37.15	37.20	0	5,789	0.00%
2018/08/09	0	0.00	2	40.10	39.85	-2	5,760	-0.03%
2018/08/06	0	0.00	3	39.85	39.95	-3	5,583	-0.05%
2018/08/03	1	39.70	0	0.00	39.80	1	5,577	0.02%
2018/08/02	2	40.00	0	0.00	39.70	2	5,595	0.04%
2018/08/01	2	39.90	0	0.00	40.00	2	5,577	0.04%
2018/07/31	1	39.35	0	0.00	40.20	1	5,611	0.02%
2018/07/27	1	39.70	0	0.00	39.75	1	5,455	0.02%
2018/07/26	1	39.20	0	0.00	39.75	1	5,466	0.02%
2018/07/25	0	0.00	1	39.10	39.10	-1	5,453	-0.02%
2018/07/24	0	0.00	5	38.65	38.75	-5	5,485	-0.09%
2018/07/23	3	38.60	0	0.00	38.55	3	5,437	0.06%
2018/07/19	5	38.64	5	38.80	38.55	0	5,334	0.00%
2018/07/18	0	0.00	10	38.48	38.50	-10	5,322	-0.19%
2018/07/16	4.7	37.87	0	0.00	37.70	4.7	5,155	0.09%
2018/07/13	5	37.32	0	0.00	37.55	5	5,093	0.10%
2018/07/06	5	36.10	0	0.00	35.80	5	5,007	0.10%
2018/07/05	2	36.28	0	0.00	36.20	2	4,984	0.04%
2018/07/03	3	36.55	0	0.00	36.50	3	5,123	0.06%
2018/06/29	4	36.90	0	0.00	36.90	4	5,067	0.08%
2018/06/26	6	37.21	0	0.00	37.00	6	4,973	0.12%
2018/06/25	6	37.56	0	0.00	37.45	6	4,848	0.12%
2018/06/22	3	37.83	0	0.00	37.95	3	4,763	0.06%
2018/06/14	1	39.40	3	39.60	39.25	-2	4,513	-0.04%
2018/06/08	1	40.30	0	0.00	40.00	1	4,919	0.02%
2018/05/31	3	38.75	0	0.00	39.10	3	5,174	0.06%
2018/05/25	0.2	38.85	0	0.00	38.85	0.2	5,863	0.00%
2018/05/22	1	38.45	0	0.00	38.45	1	6,619	0.02%
2018/05/04	1	38.00	0	0.00	38.00	1	7,115	0.01%
2018/05/03	3	38.08	0	0.00	38.00	3	7,152	0.04%
2018/04/24	1	39.60	0	0.00	39.15	1	7,276	0.01%
2018/04/20	5	40.60	0	0.00	40.85	5	7,237	0.07%
2018/04/13	5	41.20	5	41.15	41.20	0	7,222	0.00%
2018/03/23	1	40.30	0	0.00	40.50	1	7,119	0.01%
2018/03/15	0	0.00	2	42.10	42.35	-2	7,535	-0.03%
2018/03/14	0	0.00	10	40.95	40.75	-10	7,453	-0.13%
2018/03/13	1	41.75	0	0.00	41.75	1	7,307	0.01%
2018/03/12	1	42.00	5	42.15	42.00	-4	7,268	-0.06%
2018/03/09	1	42.75	0	0.00	42.60	1	7,218	0.01%
2018/03/07	5	43.30	0	0.00	42.60	5	7,236	0.07%
2018/03/02	1	43.20	0	0.00	43.00	1	7,769	0.01%
2018/03/01	11	43.16	1	42.90	42.70	10	7,735	0.13%
2018/02/23	0	0.00	1	42.40	42.70	-1	6,778	-0.01%