光寶科 (2301)-土銀券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,443張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	102.00	1	102.00	101.00	0	22,022	0.00%
2024/04/26	3	100.50	2	101.50	101.00	1	22,496	0.00%
2024/04/25	1	100.00	0	0.00	99.40	1	22,557	0.00%
2024/04/24	0	98.40	5	96.92	98.40	-5	22,441	-0.02%
2024/04/23	4	95.10	0	0.00	94.60	4	22,495	0.02%
2024/04/22	0	97.00	2	96.65	96.80	-2	22,353	-0.01%
2024/04/19	5	96.42	2	97.15	96.10	3	22,327	0.01%
2024/04/18	2.5	98.50	6	98.22	99.00	-3.5	22,146	-0.02%
2024/04/17	5	95.64	2	96.90	96.30	3	22,060	0.01%
2024/04/16	182	96.17	7	97.91	95.30	175	22,143	0.79%	大買/鉅額交易
2024/04/15	5	100.80	3	100.83	102.00	2	21,669	0.01%
2024/04/12	0	0.00	2	103.75	103.00	-2	21,513	-0.01%
2024/04/11	0	0.00	2	103.50	104.00	-2	21,493	-0.01%
2024/04/10	7	104.21	1.2	105.00	103.50	5.8	21,433	0.03%
2024/04/09	1	103.04	4	104.00	104.00	-3	21,390	-0.01%
2024/04/08	1.5	105.16	7	105.50	105.00	-5.5	21,360	-0.03%
2024/04/03	6	104.83	13	104.73	104.00	-7	21,284	-0.03%
2024/04/02	21	103.43	3	102.33	104.00	18	21,089	0.09%
2024/04/01	3	101.17	1	101.50	100.00	2	20,575	0.01%
2024/03/29	200.1	100.73	6	100.43	101.00	194.1	20,404	0.95%	大買/鉅額交易
2024/03/28	132.7	108.55	1	107.50	106.00	131.7	19,494	0.68%	大買/鉅額交易
2024/03/27	23.2	113.36	5	113.00	112.50	18.2	19,028	0.10%
2024/03/26	11	116.77	9	118.00	120.50	2	18,645	0.01%
2024/03/25	12.4	118.47	30	119.68	119.00	-17.6	18,501	-0.10%
2024/03/22	11.2	121.04	5	119.80	121.50	6.2	18,373	0.03%
2024/03/21	12.2	124.53	2	124.75	123.50	10.2	17,776	0.06%
2024/03/20	1	119.00	20.2	120.59	123.00	-19.2	17,149	-0.11%
2024/03/19	0	0.00	9.2	114.80	116.00	-9.2	16,220	-0.06%
2024/03/18	6.6	110.67	3	111.50	112.00	3.6	16,014	0.02%
2024/03/15	3	112.00	5	112.70	112.00	-2	15,877	-0.01%
2024/03/14	3	112.00	0	0.00	112.00	3	15,754	0.02%
2024/03/13	8.2	114.50	0	0.00	114.50	8.2	15,658	0.05%
2024/03/12	5	114.80	0	0.00	115.00	5	15,421	0.03%
2024/03/11	8	113.81	0	0.00	113.50	8	15,300	0.05%
2024/03/08	5.4	114.14	311	116.13	114.00	-305.6	15,216	-2.01%	大賣/鉅額交易
2024/03/07	2	111.00	0	0.00	111.00	2	14,955	0.01%
2024/03/06	1.3	113.62	0	0.00	113.50	1.3	14,923	0.01%
2024/03/05	2	113.75	0	0.00	114.00	2	15,414	0.01%
2024/03/04	5	114.50	34	113.87	114.00	-29	15,340	-0.19%
2024/03/01	11	111.77	8	111.50	112.50	3	15,103	0.02%
2024/02/29	2	109.00	2.2	109.28	109.50	-0.2	14,922	0.00%
2024/02/27	10	107.40	6	109.00	107.50	4	14,665	0.03%
2024/02/26	153.3	107.33	0	0.00	107.00	153.3	14,218	1.08%	大買/鉅額交易
2024/02/23	0	0.00	12	110.13	108.50	-12	14,389	-0.08%
2024/02/22	0	0.00	20	109.25	108.50	-20	14,475	-0.14%
2024/02/21	2	106.25	3	108.50	106.00	-1	14,507	-0.01%
2024/02/20	2	108.25	0	0.00	108.50	2	14,492	0.01%
2024/02/19	0.5	110.92	3	109.00	109.00	-2.5	14,504	-0.02%
2024/02/16	1	110.50	2	111.00	110.00	-1	14,698	-0.01%
2024/02/15	17	109.06	5	111.50	108.50	12	14,602	0.08%
2024/02/05	4.3	112.47	0	0.00	113.00	4.3	14,449	0.03%
2024/02/02	5	111.00	1	111.50	111.50	4	14,410	0.03%
2024/02/01	8	108.88	3	108.50	109.00	5	14,677	0.03%
2024/01/26	1	108.00	1	109.50	107.50	0	15,097	0.00%
2024/01/25	0	0.00	5	110.50	111.00	-5	15,316	-0.03%
2024/01/24	2	113.00	0	0.00	112.00	2	15,583	0.01%
2024/01/23	1	113.50	1	113.50	113.50	0	16,223	0.00%
2024/01/22	11	114.82	21	115.43	114.50	-10	16,246	-0.06%
2024/01/19	0	0.00	1	109.50	110.00	-1	15,779	-0.01%
2024/01/18	10.5	106.74	0	107.50	106.50	10.5	15,715	0.07%
2024/01/17	1	108.00	1	107.50	107.50	0	15,890	0.00%
2024/01/16	3	107.00	0	0.00	106.50	3	16,006	0.02%
2024/01/15	1	107.50	0	0.00	107.00	1	16,135	0.01%
2024/01/12	5	106.50	0	0.00	107.00	5	16,406	0.03%
2024/01/11	17	106.59	0	0.00	108.50	17	16,484	0.10%
2024/01/10	31.3	108.49	0	0.00	107.00	31.3	16,822	0.19%
2024/01/09	5	114.50	10	117.50	114.50	-5	17,003	-0.03%
2024/01/08	0.4	114.91	0.5	115.00	114.50	-0.1	17,122	0.00%
2024/01/03	16	112.81	0	0.00	112.50	16	18,163	0.09%
2024/01/02	14	114.18	0	0.00	115.00	14	18,268	0.08%
2023/12/29	10	117.50	0	0.00	117.00	10	18,342	0.05%
2023/12/28	2	119.00	10	118.50	118.00	-8	18,469	-0.04%
2023/12/27	1	117.50	1	117.00	117.00	0	18,597	0.00%
2023/12/22	0.2	115.50	2	115.50	115.50	-1.8	19,348	-0.01%
2023/12/21	1	113.00	0	0.00	114.00	1	19,305	0.01%
2023/12/20	1	112.50	3.2	114.84	114.00	-2.2	19,235	-0.01%
2023/12/18	0.5	113.00	0	0.00	112.00	0.5	19,261	0.00%
2023/12/15	2	112.75	7	112.50	112.00	-5	19,464	-0.03%
2023/12/14	2	114.00	3	116.00	114.50	-1	19,506	-0.01%
2023/12/13	1	114.50	0	0.00	113.00	1	19,776	0.01%
2023/12/11	2	110.50	1	110.50	110.50	1	20,717	0.00%
2023/12/08	4.3	111.84	10	113.00	113.00	-5.7	20,897	-0.03%
2023/12/07	9	110.50	9	110.00	110.00	0	21,144	0.00%
2023/12/06	0.2	111.83	2	112.50	111.50	-1.9	21,603	-0.01%
2023/12/05	9	110.00	9	110.50	110.50	0	21,792	0.00%
2023/12/04	10	110.50	15	110.63	110.50	-5	21,848	-0.02%
2023/12/01	12	109.17	10	108.20	108.00	2	21,927	0.01%
2023/11/30	3	107.00	1	108.00	110.00	2	22,204	0.01%
2023/11/29	0	0.00	10	110.00	109.00	-10	21,907	-0.05%
2023/11/28	9	107.00	10	107.55	107.50	-1	22,184	0.00%
2023/11/27	2	106.25	0	0.00	107.00	2	22,734	0.01%
2023/11/24	2	106.00	3	107.50	107.50	-1	23,074	0.00%
2023/11/23	23	107.11	9	106.50	106.50	14	23,281	0.06%
2023/11/22	22	107.66	0	0.00	107.00	22	23,623	0.09%
2023/11/21	9	111.89	0	0.00	112.00	9	23,791	0.04%
2023/11/20	5.4	108.67	2	108.25	109.00	3.4	24,621	0.01%
2023/11/17	82	109.73	2	109.75	109.50	80	24,927	0.32%
2023/11/16	7	112.00	1	111.00	110.50	6	25,782	0.02%
2023/11/15	20.3	114.88	2	116.50	112.50	18.3	26,162	0.07%
2023/11/14	0	0.00	2	111.00	113.00	-2	26,650	-0.01%
2023/11/13	0	0.00	5	113.00	112.50	-5	27,219	-0.02%
2023/11/09	3	111.00	1	112.00	112.00	2	28,276	0.01%
2023/11/08	4.3	114.58	12	115.00	113.50	-7.7	28,308	-0.03%
2023/11/07	1	110.50	3	110.67	110.50	-2	28,422	-0.01%
2023/11/06	0	0.00	0	111.00	111.00	0	29,172	0.00%
2023/11/02	2	108.25	8.5	108.56	108.50	-6.5	30,927	-0.02%
2023/11/01	1	104.00	1	102.50	103.50	0	32,530	0.00%
2023/10/31	152.3	103.45	13	102.00	100.00	139.3	33,831	0.41%	大買/鉅額交易
2023/10/30	4	106.63	0	0.00	107.00	4	34,781	0.01%
2023/10/27	1	109.00	0	0.00	108.50	1	36,368	0.00%
2023/10/26	9	106.33	0	0.00	107.00	9	39,862	0.02%
2023/10/25	10	108.65	1	108.50	109.00	9	41,518	0.02%
2023/10/24	56	109.04	2.3	109.22	109.00	53.7	42,275	0.13%
2023/10/23	10	106.95	0	0.00	106.00	10	43,207	0.02%
2023/10/20	8	105.25	0	0.00	108.00	8	44,789	0.02%
2023/10/19	205	106.00	0	0.00	107.00	205	46,031	0.45%	大買/鉅額交易
2023/10/18	10.5	107.45	0	0.00	106.00	10.5	47,121	0.02%
2023/10/17	15	109.60	2	109.75	109.50	13	47,248	0.03%
2023/10/16	10	113.75	0	0.00	113.00	10	47,611	0.02%
2023/10/13	19	117.21	0	0.00	115.50	19	49,033	0.04%
2023/10/11	1.6	122.39	8	124.75	119.50	-6.4	51,825	-0.01%
2023/10/06	10.1	120.49	0	0.00	119.50	10.1	53,145	0.02%
2023/10/05	14	121.21	2	121.50	121.50	12	54,397	0.02%
2023/10/04	9	120.44	0	0.00	121.00	9	55,204	0.02%
2023/10/03	11	124.41	0	0.00	123.00	11	55,426	0.02%
2023/10/02	11	123.18	3	126.50	125.50	8	55,661	0.01%
2023/09/28	2	121.75	3	121.83	121.50	-1	55,678	0.00%
2023/09/27	9.2	118.54	1	119.00	120.00	8.2	55,761	0.01%
2023/09/26	5	119.40	1	119.50	120.00	4	56,557	0.01%
2023/09/25	4	119.25	0	120.50	120.00	4	57,134	0.01%
2023/09/22	2	118.75	7	119.00	120.00	-5	57,243	-0.01%
2023/09/21	10	118.15	0	0.00	119.00	10	57,167	0.02%
2023/09/20	6	119.92	0	0.00	120.00	6	57,135	0.01%
2023/09/19	8	120.00	1	119.50	120.00	7	57,017	0.01%
2023/09/18	9.4	121.11	27	120.98	121.00	-17.6	57,037	-0.03%
2023/09/14	8	126.69	3	128.00	126.50	5	56,479	0.01%
2023/09/13	5	123.00	0	0.00	124.00	5	56,683	0.01%
2023/09/12	9.2	125.52	1	124.50	125.00	8.2	57,375	0.01%
2023/09/11	19	128.92	0	0.00	127.50	19	57,497	0.03%
2023/09/08	1.4	134.13	14.8	135.03	134.50	-13.5	57,338	-0.02%
2023/09/07	7	132.86	1	134.50	134.00	6	57,293	0.01%
2023/09/06	8	135.38	3	135.83	134.50	5	57,478	0.01%
2023/09/05	8	131.38	1	132.50	134.00	7	57,483	0.01%
2023/09/04	9	132.89	1	134.50	134.00	8	57,142	0.01%
2023/09/01	11	135.00	0	0.00	134.50	11	57,005	0.02%
2023/08/31	12	135.92	14	135.82	137.00	-2	56,688	0.00%
2023/08/30	13.5	140.89	0	0.00	138.50	13.5	56,369	0.02%
2023/08/29	1	141.00	1	143.00	141.50	0	56,148	0.00%
2023/08/28	2	137.75	0	0.00	138.50	2	55,969	0.00%
2023/08/25	8	146.88	3	147.34	145.00	5	56,009	0.01%
2023/08/24	19	152.84	20	153.40	151.50	-1	55,662	0.00%
2023/08/23	6	147.42	1	148.50	148.50	5	54,756	0.01%
2023/08/22	7	149.14	8.1	150.68	149.00	-1.1	54,411	0.00%
2023/08/21	4	143.38	5.1	143.21	144.00	-1.1	53,448	0.00%
2023/08/18	7.3	146.84	4	148.13	146.00	3.3	52,991	0.01%
2023/08/17	15	145.97	10	147.95	150.00	5	52,290	0.01%
2023/08/16	8	143.13	5	144.60	147.00	3	51,639	0.01%
2023/08/15	7	143.14	7	143.57	143.50	0	51,032	0.00%
2023/08/14	2	138.75	4	137.63	136.50	-2	50,387	0.00%
2023/08/11	1	140.00	1	137.50	137.00	0	50,063	0.00%
2023/08/10	8	136.56	10.1	135.97	139.00	-2.1	49,689	0.00%
2023/08/09	8	139.94	16	142.13	141.00	-8	48,829	-0.02%
2023/08/08	11.6	142.61	29	140.41	143.00	-17.4	48,117	-0.04%
2023/08/07	7.1	146.94	7	147.57	148.00	0.1	46,702	0.00%
2023/08/04	24	139.81	11	140.14	140.00	13	44,740	0.03%
2023/08/02	16	142.44	4.1	141.82	139.00	11.9	43,029	0.03%
2023/08/01	19	152.21	29.1	151.80	154.00	-10.1	41,371	-0.02%
2023/07/31	38.1	166.30	14	157.93	150.50	24.1	39,612	0.06%
2023/07/28	3	149.83	73	146.33	159.50	-70	36,026	-0.19%
2023/07/27	7.1	146.58	245	149.34	145.00	-238	34,268	-0.69%	大賣/鉅額交易
2023/07/26	8	143.94	20	144.80	146.50	-12	33,322	-0.04%
2023/07/25	7.2	145.47	37	150.62	142.00	-29.8	32,102	-0.09%
2023/07/24	16	147.66	1,215	148.12	149.00	-1,199	30,314	-3.96%	大賣/鉅額交易
2023/07/21	7	142.71	5	145.30	146.00	2	28,767	0.01%
2023/07/20	10	138.60	16.1	138.29	139.00	-6.1	27,572	-0.02%
2023/07/19	9	139.33	1	141.00	136.50	8	27,010	0.03%
2023/07/18	38.1	139.38	12.1	141.13	139.50	26	26,162	0.10%
2023/07/17	6	149.00	4.2	148.02	145.50	1.8	24,515	0.01%
2023/07/14	14.5	139.00	15.4	138.99	144.00	-0.9	23,051	0.00%
2023/07/13	14	132.89	17	135.53	134.00	-3	21,163	-0.01%
2023/07/12	10.4	125.08	11	128.14	126.50	-0.6	19,458	0.00%
2023/07/11	2	117.00	2	120.00	120.00	0	18,087	0.00%
2023/07/10	0	112.00	0	0.00	112.00	0	17,143	0.00%
2023/07/07	8	111.44	0	0.00	111.00	8	16,763	0.05%
2023/07/06	3	116.00	4	114.38	114.50	-1	16,320	-0.01%
2023/07/05	1	115.00	0	0.00	115.00	1	15,799	0.01%
2023/07/04	25	116.48	8.3	118.05	119.00	16.7	15,353	0.11%
2023/07/03	13	109.69	10.2	113.26	113.50	2.8	14,419	0.02%
2023/06/30	27.3	103.52	5	101.80	103.50	22.3	13,706	0.16%
2023/06/29	0	0.00	1	102.00	102.00	-1	13,486	-0.01%
2023/06/28	2	100.50	1	102.00	100.00	1	13,410	0.01%
2023/06/27	1	99.60	1	100.00	99.30	0	13,300	0.00%
2023/06/26	0	99.50	0	0.00	101.00	0	13,128	0.00%
2023/06/21	2	104.25	0	0.00	105.00	2	12,831	0.02%
2023/06/20	2	104.75	1	105.00	105.00	1	12,492	0.01%
2023/06/19	16.2	108.79	20.1	107.63	107.00	-3.9	12,045	-0.03%
2023/06/16	4	106.13	3	106.97	105.00	1	11,437	0.01%
2023/06/15	3	107.00	4.3	109.96	111.00	-1.3	10,309	-0.01%
2023/06/14	1.1	103.36	1	104.00	101.00	0.1	9,973	0.00%
2023/06/13	4	103.13	0	0.00	103.00	4	9,704	0.04%
2023/06/12	2	104.26	8	105.75	103.00	-6	9,570	-0.06%
2023/06/09	2	98.20	1	98.00	97.60	1	9,348	0.01%
2023/06/08	0	93.80	0	0.00	93.80	0	9,261	0.00%
2023/06/06	2	93.00	2.1	93.55	93.90	-0.1	9,024	0.00%
2023/06/05	2	94.50	3	93.60	96.00	-1	9,084	-0.01%
2023/06/02	1	89.70	0	0.00	89.80	1	8,835	0.01%
2023/05/31	0	0.00	2	88.10	89.00	-2	8,669	-0.02%
2023/05/30	0	0.00	1	86.10	86.70	-1	8,213	-0.01%
2023/05/29	1	86.60	0	0.00	86.40	1	8,084	0.01%
2023/05/26	1	83.60	1	83.10	83.30	0	8,025	0.00%
2023/05/22	0	0.00	3	81.20	81.40	-3	7,742	-0.04%
2023/05/19	0	0.00	1	81.10	81.90	-1	7,666	-0.01%
2023/05/18	0.2	81.40	1.1	81.96	82.00	-0.9	7,660	-0.01%
2023/05/17	0	0.00	3	80.13	80.50	-3	7,578	-0.04%
2023/05/16	4	78.08	6	77.73	78.60	-2	7,471	-0.03%
2023/05/12	0	0.00	1	77.00	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.00	77.20	-1	7,436	-0.01%
2023/05/10	3	75.63	3	76.00	76.60	0	7,440	0.00%
2023/05/08	0.1	76.50	3	76.63	76.90	-2.9	7,460	-0.04%
2023/05/05	0	0.00	1	76.20	76.20	-1	7,460	-0.01%
2023/05/03	3	75.13	0	0.00	75.40	3	7,453	0.04%
2023/05/02	2	75.00	1	74.30	75.90	1	7,500	0.01%
2023/04/28	0	0.00	4	73.15	73.50	-4	7,575	-0.05%
2023/04/27	1	73.30	4	73.30	73.30	-3	7,550	-0.04%
2023/04/25	1	71.40	0	0.00	71.80	1	7,355	0.01%
2023/04/24	1	72.60	0	0.00	72.00	1	7,261	0.01%
2023/04/20	1	73.10	0	0.00	72.90	1	7,163	0.01%
2023/04/18	2.2	73.00	0	0.00	73.60	2.2	7,170	0.03%
2023/04/14	0	0.00	1	77.00	76.30	-1	6,973	-0.01%
2023/04/06	0	0.00	3	74.30	74.40	-3	6,730	-0.04%
2023/03/31	0	0.00	1	73.10	73.30	-1	6,693	-0.01%
2023/03/29	0	0.00	1	72.70	73.00	-1	7,440	-0.01%
2023/03/28	0	0.00	2	73.10	72.70	-2	7,766	-0.03%
2023/03/27	0	0.00	1	73.50	73.00	-1	8,045	-0.01%
2023/03/24	0	0.00	61.3	72.13	72.30	-61.3	8,446	-0.73%
2023/03/22	1	71.30	0	0.00	71.00	1	8,505	0.01%
2023/03/20	0	0.00	0.1	70.44	69.80	-0.1	8,571	0.00%
2023/03/17	2	70.00	0	0.00	70.50	2	8,630	0.02%
2023/03/16	0	0.00	1	69.70	70.00	-1	8,528	-0.01%
2023/03/15	1	74.20	0	0.00	74.10	1	8,658	0.01%
2023/03/14	1	74.90	0	0.00	74.20	1	8,568	0.01%
2023/03/09	0	0.00	2	73.90	73.60	-2	8,368	-0.02%
2023/03/08	1	74.90	0	0.00	75.00	1	8,389	0.01%
2023/03/07	1	74.70	6	74.93	75.30	-5	8,261	-0.06%
2023/03/06	0	0.00	5	74.28	74.30	-5	8,212	-0.06%
2023/03/02	2	71.35	0	0.00	71.80	2	8,112	0.02%
2023/03/01	5	69.60	0	0.00	69.20	5	8,104	0.06%
2023/02/20	1	70.20	0	0.00	70.40	1	8,046	0.01%
2023/02/17	0	0.00	0.1	69.80	70.10	-0.1	8,135	0.00%
2023/02/16	0	0.00	2	70.00	70.00	-2	8,186	-0.02%
2023/02/14	0	0.00	1	69.60	69.60	-1	8,206	-0.01%
2023/02/09	0	0.00	3	70.43	70.30	-3	8,232	-0.04%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/03	0	0.00	3	68.10	68.20	-3	8,259	-0.04%
2023/02/02	0	0.00	2	67.45	67.00	-2	8,238	-0.02%
2023/02/01	0	0.00	1	66.70	66.40	-1	8,198	-0.01%
2023/01/30	0	0.00	1	67.20	67.50	-1	8,190	-0.01%
2023/01/09	0	0.00	2	65.50	65.00	-2	8,773	-0.02%
2023/01/06	1	65.00	0	0.00	64.70	1	8,730	0.01%
2023/01/05	0	0.00	0.4	64.60	64.90	-0.4	8,829	0.00%
2022/12/30	0	0.00	2	64.10	63.80	-2	8,983	-0.02%
2022/12/29	1	63.00	0	0.00	63.50	1	9,021	0.01%
2022/12/28	2	63.50	0	0.00	63.60	2	9,113	0.02%
2022/12/20	2	63.20	0	0.00	63.20	2	8,711	0.02%
2022/12/16	1	64.10	0	65.20	65.20	1	8,006	0.01%
2022/12/14	1	65.00	1	64.80	65.10	0	7,781	0.00%
2022/12/13	1	63.60	0	0.00	63.40	1	7,832	0.01%
2022/12/09	7	63.10	0	0.00	63.70	7	8,007	0.09%
2022/12/08	0	0.00	0	63.20	63.10	0	8,051	0.00%
2022/12/07	114	62.91	0	0.00	62.60	114	7,992	1.43%	大買/鉅額交易
2022/12/05	1	64.60	0.1	65.30	65.30	0.9	7,748	0.01%
2022/12/02	2	65.05	0	0.00	65.10	2	7,717	0.03%
2022/12/01	0	0.00	1	65.90	65.80	-1	7,677	-0.01%
2022/11/30	1	64.80	0	0.00	65.60	1	7,673	0.01%
2022/11/24	0	0.00	2	64.60	66.10	-2	7,516	-0.03%
2022/11/23	1	64.10	0	0.00	64.10	1	7,472	0.01%
2022/11/22	2	64.20	0	0.00	64.10	2	7,402	0.03%
2022/11/21	1	65.72	0	0.00	65.70	1	7,329	0.01%
2022/11/15	1	66.40	0	0.00	66.70	1	7,233	0.01%
2022/11/01	0	0.00	1	66.40	66.70	-1	7,468	-0.01%
2022/10/24	1	65.10	2	64.90	64.50	-1	7,415	-0.01%
2022/10/21	0	0.00	1	65.60	65.50	-1	7,407	-0.01%
2022/10/19	0	0.00	1	65.00	65.00	-1	7,186	-0.01%
2022/10/17	1	62.80	0	0.00	63.50	1	6,877	0.01%
2022/10/14	2	63.60	0	0.00	63.40	2	7,016	0.03%
2022/10/05	0	0.00	30	66.05	66.70	-30	7,107	-0.42%
2022/09/20	2	68.10	0	0.00	68.20	2	6,583	0.03%
2022/09/15	0	0.00	41	69.14	69.00	-41	6,432	-0.64%
2022/09/14	1	67.20	0	0.00	67.00	1	6,424	0.02%
2022/09/13	0	0.00	50	69.12	69.20	-50	6,481	-0.77%
2022/09/12	0	0.00	10	69.50	68.30	-10	6,523	-0.15%
2022/09/08	0	0.00	120	68.38	68.70	-120	6,634	-1.81%	大賣/鉅額交易
2022/09/06	0	0.00	100	67.97	67.80	-100	6,568	-1.52%
2022/09/05	0	0.00	200	67.07	67.50	-200	6,497	-3.08%	大賣/鉅額交易
2022/08/22	0	0.00	5	66.70	65.20	-5	6,855	-0.07%
2022/08/15	5	68.80	0	0.00	68.30	5	6,781	0.07%
2022/07/29	0	0.00	5	64.94	65.30	-5	6,534	-0.08%
2022/07/20	0	0.00	3	62.83	64.60	-3	6,237	-0.05%
2022/07/19	0	0.00	1	59.10	58.80	-1	6,024	-0.02%
2022/07/14	50	57.40	0	0.00	57.50	50	6,440	0.78%
2022/07/11	0	0.00	1	57.70	57.10	-1	6,401	-0.02%
2022/07/08	1	57.10	2	57.40	57.20	-1	6,415	-0.02%
2022/07/05	0	0.00	1	56.50	56.60	-1	6,361	-0.02%
2022/07/04	590	55.18	300	54.58	55.30	290	6,339	4.57%	大買/大賣/鉅額交易
2022/07/01	1	57.40	1	57.50	57.00	0	6,286	0.00%
2022/06/30	0	0.00	1	58.30	57.90	-1	6,237	-0.02%
2022/06/29	431	57.93	0	0.00	57.70	431	6,124	7.04%	大買/鉅額交易
2022/06/24	1	56.80	0	0.00	56.80	1	6,048	0.02%
2022/06/17	2	59.65	0	0.00	59.10	2	5,627	0.04%
2022/06/06	1	62.30	0	0.00	62.90	1	6,110	0.02%
2022/05/30	1	62.10	0	0.00	62.80	1	5,751	0.02%
2022/05/27	0	0.00	1	61.40	61.90	-1	5,720	-0.02%
2022/05/11	2	63.50	0	0.00	63.80	2	6,304	0.03%
2022/04/28	1	64.70	0	0.00	65.30	1	6,877	0.01%
2022/04/22	1	67.00	0	0.00	68.00	1	6,612	0.02%
2022/04/20	189	64.70	927.1	65.16	65.70	-738.1	6,431	-11.48%	大買/大賣/鉅額交易
2022/04/15	0	0.00	1	68.10	67.60	-1	6,078	-0.02%
2022/04/13	0	0.00	1	67.70	68.10	-1	6,148	-0.02%
2022/04/08	1	67.40	0	0.00	67.60	1	6,211	0.02%
2022/04/06	0.1	67.80	0	0.00	67.80	0.1	6,167	0.00%
2022/03/23	1	67.50	1	67.50	67.50	0	6,307	0.00%
2022/03/18	456	66.31	0	0.00	65.50	456	6,251	7.29%	大買/鉅額交易
2022/03/15	287	69.50	287	69.40	69.50	0	5,775	0.00%	大買/大賣/
2022/03/10	0	0.00	13	70.33	70.60	-13	5,763	-0.23%
2022/03/09	1	69.60	0	0.00	69.50	1	5,767	0.02%
2022/03/04	0	0.00	2	69.80	69.60	-2	5,678	-0.04%
2022/02/25	0	0.00	1	68.20	68.40	-1	5,535	-0.02%
2022/02/23	16	67.40	1	67.60	67.80	15	5,251	0.29%
2022/02/22	85	67.01	0	0.00	67.50	85	5,231	1.62%
2022/02/21	16	67.46	1	68.00	68.20	15	5,164	0.29%
2022/02/18	30	67.60	0	0.00	68.20	30	5,150	0.58%
2022/02/17	2	68.60	2	68.50	68.60	0	5,109	0.00%
2022/02/16	1	68.10	1	68.00	67.90	0	5,011	0.00%
2022/02/15	3	66.57	2	66.75	66.50	1	4,916	0.02%
2022/02/14	21	66.09	0	0.00	66.70	21	4,808	0.44%
2022/02/11	5	67.48	3	67.20	67.50	2	4,718	0.04%
2022/02/10	1	68.20	22	68.16	68.60	-21	4,680	-0.45%
2022/02/09	4	69.00	45	68.66	69.10	-41	4,603	-0.89%
2022/02/08	1	67.60	9	68.20	68.80	-8	4,421	-0.18%
2022/01/25	50	62.98	0	0.00	63.80	50	4,165	1.20%
2022/01/24	10	62.90	0	0.00	63.90	10	4,091	0.24%
2022/01/18	1	63.80	0	0.00	63.50	1	4,043	0.02%
2022/01/12	0	0.00	2	63.45	63.60	-2	4,407	-0.05%
2022/01/07	1	63.70	0	0.00	63.70	1	4,678	0.02%
2022/01/03	1	63.40	6	63.85	63.40	-5	4,679	-0.11%
2021/12/27	0	0.00	1	63.50	63.60	-1	4,892	-0.02%
2021/12/23	0	0.00	60	61.60	62.50	-60	5,000	-1.20%
2021/12/15	1	61.30	80	61.50	61.50	-79	5,291	-1.49%
2021/12/08	0	0.00	4	62.35	62.30	-4	5,538	-0.07%
2021/12/07	2	61.40	1	61.60	61.40	1	5,523	0.02%
2021/12/06	0	0.00	2	62.20	62.10	-2	5,513	-0.04%
2021/12/03	5	60.30	0	0.00	60.60	5	5,521	0.09%
2021/12/01	1	60.50	0	0.00	60.50	1	5,555	0.02%
2021/11/15	1	62.00	0	0.00	61.80	1	5,740	0.02%
2021/11/11	0	0.00	1	61.10	61.30	-1	5,832	-0.02%
2021/11/08	10	61.30	0	0.00	61.70	10	5,951	0.17%
2021/11/04	1	61.40	0	0.00	61.00	1	5,994	0.02%
2021/10/29	1	61.30	0	0.00	61.30	1	6,098	0.02%
2021/10/26	1	61.00	1	61.10	60.80	0	6,606	0.00%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/19	18	62.01	0	0.00	62.10	18	6,426	0.28%
2021/10/18	0	0.00	1	64.80	64.80	-1	6,346	-0.02%
2021/10/14	1	64.40	0	0.00	64.30	1	6,410	0.02%
2021/10/13	0	0.00	1	64.00	64.20	-1	6,414	-0.02%
2021/10/06	0	0.00	2	63.00	63.00	-2	6,490	-0.03%
2021/09/29	1	65.30	102	64.64	64.40	-101	6,473	-1.56%	大賣/鉅額交易
2021/09/28	2	64.80	3	65.07	64.50	-1	6,552	-0.02%
2021/09/24	0	0.00	1	64.50	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	1	63.80	63.80	-1	6,730	-0.01%
2021/09/16	0	0.00	180	61.14	61.20	-180	7,027	-2.56%	大賣/鉅額交易
2021/09/15	0	0.00	5	61.60	61.50	-5	7,126	-0.07%
2021/09/14	0	0.00	5	61.40	61.10	-5	7,201	-0.07%
2021/09/08	5	59.30	0	0.00	59.60	5	7,532	0.07%
2021/09/07	2	60.70	10	60.50	60.60	-8	7,486	-0.11%
2021/09/06	0	0.00	11	61.55	60.90	-11	7,441	-0.15%
2021/08/27	21	59.35	144	59.49	59.70	-123	7,302	-1.68%	大賣/鉅額交易
2021/08/26	5	58.50	0	0.00	58.90	5	7,262	0.07%
2021/08/25	0	0.00	1.4	59.35	59.40	-1.4	7,197	-0.02%
2021/08/24	20	58.50	0	0.00	58.40	20	7,142	0.28%
2021/08/23	4	58.00	0	0.00	58.30	4	7,156	0.06%
2021/08/20	5	57.20	0	0.00	57.50	5	7,207	0.07%
2021/08/19	1	57.10	0	0.00	56.90	1	7,265	0.01%
2021/08/18	5	58.70	1	58.60	58.50	4	7,157	0.06%
2021/08/17	1	58.20	0	0.00	58.50	1	7,149	0.01%
2021/08/16	50	58.89	1	58.10	58.60	49	7,082	0.69%
2021/08/12	103	61.22	0	0.00	61.20	103	7,000	1.47%	大買/鉅額交易
2021/08/11	0	0.00	5	62.10	62.60	-5	6,972	-0.07%
2021/08/10	50	62.33	1	62.50	62.60	49	6,984	0.70%
2021/08/05	100	63.13	3	63.10	62.90	97	7,051	1.38%
2021/08/04	75	63.18	0	0.00	63.20	75	7,168	1.05%
2021/08/03	26	63.22	0	0.00	63.90	26	7,211	0.36%
2021/08/02	0	0.00	2	63.70	63.90	-2	7,178	-0.03%
2021/07/30	37	63.67	9	64.24	64.10	28	7,141	0.39%
2021/07/29	56	59.62	6	59.40	59.80	50	6,841	0.73%
2021/07/28	0	0.00	5	58.00	58.90	-5	6,813	-0.07%
2021/07/23	5	58.00	0	0.00	57.90	5	7,161	0.07%
2021/07/21	149	58.86	0	0.00	58.50	149	7,069	2.11%	大買/鉅額交易
2021/07/20	0	0.00	5	57.70	58.00	-5	7,000	-0.07%
2021/07/19	1	58.30	1	57.80	58.30	0	6,988	0.00%
2021/07/14	559	58.25	10	58.20	58.20	549	7,032	7.81%	大買/鉅額交易
2021/07/12	5	57.60	1	57.39	57.00	4	6,911	0.06%
2021/07/09	1	57.00	0	0.00	57.50	1	6,898	0.01%
2021/07/08	2	57.50	0	0.00	57.80	2	6,935	0.03%
2021/07/07	1	57.70	0	0.00	58.00	1	6,908	0.01%
2021/07/06	6	58.05	0	0.00	58.20	6	6,893	0.09%
2021/07/05	12	57.53	1	57.80	57.90	11	6,857	0.16%
2021/07/02	1	56.50	0	0.00	56.90	1	6,726	0.01%
2021/06/30	1	57.80	0	0.00	57.60	1	6,553	0.02%
2021/06/29	12	57.83	0	0.00	57.40	12	6,509	0.18%
2021/06/28	2	63.95	0	0.00	63.70	2	6,222	0.03%
2021/06/25	2	64.55	0	0.00	64.10	2	6,148	0.03%
2021/06/24	2	64.75	0	0.00	64.70	2	6,104	0.03%
2021/06/21	11	64.54	0	0.00	64.50	11	5,742	0.19%
2021/06/18	1	67.10	0	0.00	64.90	1	5,662	0.02%
2021/06/10	0	0.00	2	65.15	65.30	-2	5,802	-0.03%
2021/06/02	0	0.00	13	66.17	66.20	-13	6,715	-0.19%
2021/05/27	0	0.00	1	63.40	63.50	-1	7,125	-0.01%
2021/05/24	0	0.00	1	62.50	63.20	-1	7,499	-0.01%
2021/05/18	1	61.40	0	0.00	62.00	1	7,955	0.01%
2021/05/17	0	0.00	3	60.70	61.10	-3	8,033	-0.04%
2021/05/12	0	0.00	6	60.10	61.20	-6	8,044	-0.07%
2021/05/07	1	64.40	1	66.80	67.40	0	8,241	0.00%
2021/05/04	1	67.70	2	66.50	66.30	-1	8,559	-0.01%
2021/05/03	11	67.21	3	66.90	67.10	8	8,517	0.09%
2021/04/27	1	64.70	0	0.00	64.40	1	8,368	0.01%
2021/04/22	0	0.00	450	63.56	63.50	-450	8,463	-5.32%	大賣/鉅額交易
2021/04/19	0	0.00	0	63.20	63.50	0	8,541	0.00%
2021/04/16	1	62.30	0	0.00	63.00	1	8,612	0.01%
2021/04/15	0	0.00	1	62.50	62.50	-1	8,690	-0.01%
2021/04/14	0	0.00	752	61.80	62.30	-752	8,731	-8.61%	大賣/鉅額交易
2021/04/08	0	0.00	4	65.18	65.20	-4	9,032	-0.04%
2021/04/07	0	0.00	1	64.50	64.50	-1	8,998	-0.01%
2021/03/30	0	0.00	2	63.15	64.00	-2	8,781	-0.02%
2021/03/29	0	0.00	1	61.90	62.70	-1	8,740	-0.01%
2021/03/25	0	0.00	1	61.50	61.90	-1	8,762	-0.01%
2021/03/19	3	60.83	0	0.00	61.10	3	8,988	0.03%
2021/03/18	0	0.00	1	61.80	61.60	-1	8,868	-0.01%
2021/03/17	0	0.00	1	60.10	60.50	-1	8,820	-0.01%
2021/03/15	3	60.50	0	0.00	59.90	3	8,767	0.03%
2021/03/12	0	0.00	2	60.55	62.10	-2	8,654	-0.02%
2021/03/11	3	58.50	0	0.00	58.70	3	8,470	0.04%
2021/03/09	6	56.83	0	0.00	57.20	6	8,380	0.07%
2021/03/05	261	58.39	0	0.00	58.40	261	8,103	3.22%	大買/鉅額交易
2021/03/04	1	59.00	0	0.00	58.80	1	8,104	0.01%
2021/03/02	0	0.00	1	60.00	58.80	-1	7,948	-0.01%
2021/02/26	2	59.45	0	0.00	59.40	2	7,815	0.03%
2021/02/25	3	61.40	3	61.00	60.70	0	7,575	0.00%
2021/02/24	1	61.00	0	0.00	60.00	1	7,513	0.01%
2021/02/23	48	61.00	0	0.00	60.20	48	7,422	0.65%
2021/02/22	0	0.00	1	61.00	61.20	-1	7,354	-0.01%
2021/02/18	1	56.80	1	57.40	58.40	0	7,244	0.00%
2021/02/17	452	56.42	0	0.00	56.80	452	7,173	6.30%	大買/鉅額交易
2021/02/03	0	0.00	1	56.10	56.30	-1	7,007	-0.01%
2021/01/27	1	57.10	3	57.97	57.60	-2	6,467	-0.03%
2021/01/26	0	0.00	2	57.05	56.60	-2	6,336	-0.03%
2021/01/25	452	54.00	0	0.00	54.40	452	6,166	7.33%	大買/鉅額交易
2021/01/21	0	0.00	2	52.75	52.70	-2	6,133	-0.03%
2021/01/15	0	0.00	4	54.00	53.80	-4	6,012	-0.07%
2021/01/13	0	0.00	1	53.90	53.60	-1	5,932	-0.02%
2021/01/12	0	0.00	5	53.40	52.80	-5	5,878	-0.09%
2021/01/11	0	0.00	6	53.00	53.80	-6	5,800	-0.10%
2021/01/08	0.1	52.20	6	52.12	52.60	-5.9	5,738	-0.10%
2021/01/07	7	52.21	0	0.00	52.20	7	5,643	0.12%
2021/01/06	1	51.70	1	52.10	51.50	0	5,581	0.00%
2021/01/04	1	50.80	1	51.50	51.40	0	5,291	0.00%
2020/12/31	2	50.00	0	0.00	49.80	2	5,173	0.04%
2020/12/28	1	49.85	0	0.00	49.90	1	5,162	0.02%
2020/12/25	1	49.30	0	0.00	49.30	1	5,159	0.02%
2020/12/16	0	0.00	1	49.35	49.15	-1	4,909	-0.02%
2020/12/11	0	0.00	1	48.55	48.90	-1	4,987	-0.02%
2020/12/07	3	48.65	0	0.00	49.10	3	4,897	0.06%
2020/12/04	1	49.30	0	0.00	49.40	1	4,826	0.02%
2020/12/03	0	0.00	1	49.55	49.20	-1	4,805	-0.02%
2020/12/01	0	0.00	1	48.65	48.85	-1	4,779	-0.02%
2020/11/24	1	48.50	0	0.00	48.30	1	4,747	0.02%
2020/11/20	5	48.19	20	48.25	48.00	-15	4,681	-0.32%
2020/11/18	2	48.50	0	0.00	48.55	2	4,609	0.04%
2020/11/17	1	48.10	2	48.30	48.30	-1	4,579	-0.02%
2020/11/13	1	47.10	0	0.00	47.05	1	4,602	0.02%
2020/11/09	1	47.30	0	0.00	47.40	1	4,629	0.02%
2020/11/05	0	0.00	3	47.25	47.30	-3	4,711	-0.06%
2020/10/16	0	0.00	10	46.05	46.00	-10	6,269	-0.16%
2020/10/13	0	0.00	3	45.75	45.70	-3	6,410	-0.05%
2020/10/12	1	45.45	0	0.00	45.75	1	6,555	0.02%
2020/10/07	3	45.40	0	0.00	45.40	3	6,787	0.04%
2020/10/05	0	0.00	2	45.73	45.80	-2	6,944	-0.03%
2020/09/30	0	0.00	3	46.00	46.10	-3	7,076	-0.04%
2020/09/29	0	0.00	2	45.70	45.50	-2	7,142	-0.03%
2020/09/28	1	45.70	0	0.00	45.90	1	7,213	0.01%
2020/09/25	4	45.19	0	0.00	45.00	4	7,296	0.05%
2020/09/24	1	45.35	0	0.00	45.00	1	7,318	0.01%
2020/09/23	0	0.00	5	46.00	46.00	-5	7,317	-0.07%
2020/09/21	0	0.00	4	46.60	46.60	-4	7,457	-0.05%
2020/09/17	0	0.00	1	47.75	47.10	-1	7,787	-0.01%
2020/09/14	0	0.00	3	46.50	47.00	-3	8,956	-0.03%
2020/09/09	3	45.80	0	0.00	46.15	3	9,381	0.03%
2020/09/07	0	0.00	3	46.40	46.20	-3	9,561	-0.03%
2020/09/04	4	45.58	0	0.00	45.95	4	9,726	0.04%
2020/09/03	5	46.40	0	0.00	46.05	5	9,816	0.05%
2020/09/01	2	45.95	0	0.00	46.20	2	9,956	0.02%
2020/08/26	0	0.00	10	46.75	47.00	-10	10,196	-0.10%
2020/08/21	3	47.15	0	0.00	47.00	3	10,385	0.03%
2020/08/20	0	0.00	6	46.90	46.90	-6	10,416	-0.06%
2020/08/17	10	47.75	0	0.00	47.85	10	10,402	0.10%
2020/08/06	0	0.00	1.2	48.76	48.85	-1.2	10,557	-0.01%
2020/07/31	4	48.80	5	50.12	49.60	-1	10,222	-0.01%
2020/07/30	2	45.60	33	45.72	45.70	-31	9,516	-0.33%
2020/07/28	5	45.05	0	0.00	45.05	5	9,560	0.05%
2020/07/27	26	45.50	0	0.00	45.50	26	9,662	0.27%
2020/07/23	2	46.75	5	46.60	46.55	-3	9,683	-0.03%
2020/07/20	0	0.00	1	46.50	47.00	-1	9,628	-0.01%
2020/07/16	7	47.36	0	0.00	46.90	7	9,635	0.07%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/08	0	0.00	1	47.15	47.15	-1	9,233	-0.01%
2020/07/07	20	47.10	0	0.00	47.05	20	9,124	0.22%
2020/07/06	2	46.95	0	0.00	47.05	2	9,052	0.02%
2020/07/02	0	0.00	1	46.85	47.15	-1	9,062	-0.01%
2020/07/01	4	46.74	0	0.00	46.75	4	9,093	0.04%
2020/06/29	0	0.00	1	46.90	46.50	-1	9,047	-0.01%
2020/06/24	0	0.00	1.1	47.60	47.30	-1.1	8,911	-0.01%
2020/06/23	8	47.96	3	47.70	47.40	5	8,773	0.06%
2020/06/22	4	53.05	8	53.06	53.10	-4	8,201	-0.05%
2020/06/15	0	0.00	6	50.97	51.30	-6	7,769	-0.08%
2020/06/12	0	0.00	5	50.50	50.80	-5	7,842	-0.06%
2020/06/11	5	50.60	0	0.00	50.70	5	7,891	0.06%
2020/06/08	1	50.90	1	51.00	50.80	0	8,045	0.00%
2020/06/05	0	0.00	3	50.30	50.40	-3	8,035	-0.04%
2020/05/27	0	0.00	1	48.15	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	2	47.60	48.00	-2	8,632	-0.02%
2020/05/25	2	47.10	0	0.00	47.25	2	8,538	0.02%
2020/05/22	1	46.75	0	0.00	46.75	1	8,600	0.01%
2020/05/21	1	47.20	0	0.00	47.35	1	8,654	0.01%
2020/05/14	0	0.00	1	46.80	46.85	-1	8,495	-0.01%
2020/05/12	0	0.00	1	46.90	46.90	-1	8,342	-0.01%
2020/05/11	2	47.00	0.5	46.95	46.95	1.5	8,288	0.02%
2020/05/08	0	0.00	1	46.90	46.95	-1	8,178	-0.01%
2020/05/04	0	0.00	2	45.80	46.50	-2	7,975	-0.03%
2020/04/23	241	43.82	6	43.86	44.00	235	7,797	3.01%	大買/鉅額交易
2020/04/20	1	43.25	0	0.00	43.45	1	7,573	0.01%
2020/04/17	0	0.00	820	43.58	42.95	-820	7,499	-10.93%	大賣/鉅額交易
2020/04/16	5	43.30	0	0.00	43.20	5	7,392	0.07%
2020/04/15	1	43.55	880	43.59	43.70	-879	7,306	-12.03%	大賣/鉅額交易
2020/04/14	0	0.00	102	43.32	43.25	-102	7,251	-1.41%	大賣/鉅額交易
2020/04/10	0	0.00	8	42.31	42.50	-8	7,197	-0.11%
2020/04/08	0	0.00	1	42.20	42.15	-1	7,196	-0.01%
2020/04/06	1	42.00	0	0.00	42.25	1	7,047	0.01%
2020/03/31	0	0.00	5	41.30	41.30	-5	6,843	-0.07%
2020/03/26	2	41.45	5	41.20	40.85	-3	6,591	-0.05%
2020/03/25	59	40.92	0	0.00	40.50	59	6,604	0.89%
2020/03/24	0	0.00	2	39.95	39.35	-2	6,524	-0.03%
2020/03/23	379	38.93	0	0.00	38.55	379	6,496	5.83%	大買/鉅額交易
2020/03/20	89	39.21	1	39.25	40.65	88	6,462	1.36%
2020/03/19	276	38.26	0	0.00	37.80	276	6,314	4.37%	大買/鉅額交易
2020/03/18	261	39.68	2	39.10	39.10	259	6,121	4.23%	大買/鉅額交易
2020/03/17	270	39.93	0	0.00	39.40	270	6,012	4.49%	大買/鉅額交易
2020/03/16	242	41.24	1	41.25	40.35	241	5,848	4.12%	大買/鉅額交易
2020/03/13	252	39.95	3	40.50	41.30	249	5,725	4.35%	大買/鉅額交易
2020/03/12	2	42.48	0	0.00	42.00	2	5,480	0.04%
2020/03/11	0	0.00	11	44.01	44.20	-11	5,258	-0.21%
2020/03/10	0	0.00	0.1	44.35	44.00	-0.1	5,216	0.00%
2020/03/09	1	43.50	0	0.00	44.00	1	5,074	0.02%
2020/03/05	1	44.85	10	44.90	44.85	-9	4,966	-0.18%
2020/03/04	2	45.20	30	44.52	45.10	-28	4,875	-0.57%
2020/03/03	4	43.99	0	0.00	43.95	4	4,719	0.08%
2020/03/02	6	42.58	0	0.00	42.85	6	4,574	0.13%
2020/02/27	2	43.85	3	44.15	43.85	-1	4,715	-0.02%
2020/02/25	0	0.00	25	44.03	43.95	-25	4,492	-0.56%
2020/02/24	5	44.25	0	0.00	44.00	5	4,496	0.11%
2020/02/21	4	45.75	1	45.80	45.60	3	4,422	0.07%
2020/02/20	1	46.65	0	0.00	46.60	1	4,361	0.02%
2020/02/19	0	0.00	20	47.63	47.65	-20	4,290	-0.47%
2020/02/11	5	46.95	39	47.15	46.95	-34	4,537	-0.75%
2020/02/05	1	47.55	0	0.00	47.00	1	4,856	0.02%
2020/01/31	0	0.00	5	48.00	47.20	-5	4,919	-0.10%
2020/01/30	6	47.65	5	48.50	45.65	1	4,862	0.02%
2019/12/25	1	49.45	0	0.00	49.55	1	6,681	0.01%
2019/12/20	0	0.00	1	51.00	49.65	-1	7,003	-0.01%
2019/12/18	0	0.00	0.1	50.70	51.10	-0.1	6,984	0.00%
2019/12/09	0	0.00	0.1	49.30	49.55	-0.1	7,070	0.00%
2019/12/06	0	0.00	3	49.45	49.10	-3	7,085	-0.04%
2019/12/05	3	49.40	0	0.00	49.50	3	7,090	0.04%
2019/11/26	10	49.90	0	0.00	49.75	10	7,305	0.14%
2019/11/22	0	0.00	1	50.50	50.90	-1	7,013	-0.01%
2019/11/20	0	0.00	21	50.38	50.60	-21	6,986	-0.30%
2019/11/19	0	0.00	29	50.51	50.40	-29	7,015	-0.41%
2019/11/12	0	0.00	50	50.02	50.60	-50	7,580	-0.66%
2019/11/11	1	49.60	0	0.00	49.90	1	7,577	0.01%
2019/11/07	0	0.00	10	50.80	51.10	-10	7,684	-0.13%
2019/11/05	0	0.00	2	50.95	51.50	-2	7,928	-0.03%
2019/10/23	1	50.50	1	50.80	49.20	0	8,508	0.00%
2019/10/22	0	0.00	5	50.00	51.50	-5	8,344	-0.06%
2019/09/26	0	0.00	5	49.80	49.55	-5	7,439	-0.07%
2019/09/17	1	47.90	0	0.00	48.15	1	7,066	0.01%
2019/09/09	0	0.00	1	49.20	49.40	-1	7,083	-0.01%
2019/09/03	3	48.65	8	48.01	47.70	-5	6,916	-0.07%
2019/08/20	0	0.00	3	48.40	49.00	-3	6,719	-0.04%
2019/08/15	0	0.00	9	46.78	46.65	-9	6,267	-0.14%
2019/08/08	10	46.65	10	46.85	46.80	0	5,952	0.00%
2019/08/07	9	46.27	0	0.00	46.00	9	5,807	0.15%
2019/08/06	0	0.00	5	46.55	46.80	-5	5,647	-0.09%
2019/08/01	0	0.00	1	46.45	46.25	-1	5,076	-0.02%
2019/07/11	0	0.00	3	47.02	46.95	-3	4,113	-0.07%
2019/06/28	2	45.30	0	0.00	45.50	2	4,303	0.05%
2019/06/26	3	44.90	0	0.00	45.00	3	4,412	0.07%
2019/06/25	0	0.00	1	44.90	44.95	-1	4,441	-0.02%
2019/06/21	101	45.24	0	0.00	44.80	101	4,478	2.26%	大買/鉅額交易
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/05/20	0	0.00	2	43.60	43.65	-2	5,265	-0.04%
2019/05/08	7	43.61	0	0.00	43.30	7	5,802	0.12%
2019/05/07	0	0.00	3.4	43.44	44.30	-3.4	5,821	-0.06%
2019/04/30	7	43.51	0	0.00	43.55	7	6,144	0.11%
2019/04/26	0	0.00	12	45.03	45.20	-12	6,104	-0.20%
2019/04/25	0	0.00	3	45.00	45.10	-3	6,195	-0.05%
2019/04/23	0	0.00	5	44.80	45.00	-5	6,335	-0.08%
2019/04/15	1	44.60	7	44.51	44.50	-6	6,940	-0.09%
2019/04/12	5	43.99	0	0.00	43.95	5	7,004	0.07%
2019/04/11	4	44.55	0	0.00	44.25	4	7,075	0.06%
2019/04/10	0	0.00	4	45.00	45.25	-4	7,060	-0.06%
2019/04/08	0	0.00	4	44.90	45.35	-4	7,083	-0.06%
2019/04/03	0	0.00	5	44.78	44.90	-5	7,072	-0.07%
2019/04/01	2	44.58	0	0.00	44.60	2	7,061	0.03%
2019/03/29	1	43.75	0	0.00	44.85	1	6,982	0.01%
2019/03/28	2	44.10	0	0.00	44.05	2	6,945	0.03%
2019/03/22	2	44.55	2	44.65	44.85	0	7,130	0.00%
2019/03/21	2	44.30	0	0.00	44.40	2	7,142	0.03%
2019/03/20	10	44.45	0	0.00	44.45	10	7,192	0.14%
2019/03/18	10	44.20	4	44.23	44.30	6	7,278	0.08%
2019/03/15	0	0.00	1	43.85	44.10	-1	7,313	-0.01%
2019/03/14	3	43.60	0	0.00	43.40	3	7,266	0.04%
2019/03/13	6	43.82	0	0.00	43.75	6	7,266	0.08%
2019/03/11	10	43.65	0	0.00	43.60	10	7,377	0.14%
2019/03/08	1	43.40	0	0.00	43.40	1	7,455	0.01%
2019/03/07	0	0.00	1	43.80	43.50	-1	7,876	-0.01%
2019/03/05	10	43.15	0	0.00	43.10	10	8,033	0.12%
2019/03/04	2	43.00	1	43.15	43.10	1	8,087	0.01%
2019/02/27	75	45.04	0	0.00	44.55	75	7,947	0.94%
2019/02/26	1	46.65	33	46.84	47.20	-32	7,749	-0.41%
2019/02/25	0	0.00	1	46.00	46.40	-1	7,680	-0.01%
2019/02/15	0	0.00	1	46.42	45.60	-1	7,837	-0.01%
2019/02/14	0	0.00	0.1	45.50	45.65	-0.1	7,846	0.00%
2019/02/13	0	0.00	1	46.70	46.70	-1	7,813	-0.01%
2019/02/11	1	46.70	7	46.39	46.65	-6	7,868	-0.08%
2019/01/30	0	0.00	6	45.02	45.25	-6	7,772	-0.08%
2019/01/29	0	0.00	11	44.82	44.85	-11	7,693	-0.14%
2019/01/25	0	0.00	1	44.40	44.50	-1	7,655	-0.01%
2019/01/24	1	44.00	0	0.00	44.15	1	7,668	0.01%
2019/01/23	0	0.00	20	43.69	44.10	-20	7,699	-0.26%
2019/01/22	0	0.00	3	43.38	43.35	-3	7,586	-0.04%
2019/01/21	0	0.00	7	43.00	43.00	-7	7,476	-0.09%
2019/01/17	0.9	42.75	5	42.90	42.95	-4.1	7,352	-0.06%
2019/01/14	1	42.50	0	0.00	42.50	1	7,234	0.01%
2019/01/10	1	42.95	0	0.00	42.95	1	7,226	0.01%
2019/01/09	1	43.30	3	43.08	43.30	-2	7,077	-0.03%
2019/01/07	0	0.00	2	41.25	41.45	-2	6,838	-0.03%
2019/01/04	0	0.00	1	41.20	40.65	-1	6,835	-0.01%
2019/01/03	0	0.00	1	41.40	41.50	-1	6,932	-0.01%
2018/12/26	0	0.00	1	39.70	39.90	-1	6,852	-0.01%
2018/12/24	0	0.00	1	40.25	40.40	-1	6,848	-0.01%
2018/12/22	0	0.00	1	40.40	40.40	-1	6,813	-0.01%
2018/12/21	1	40.95	2	40.93	41.00	-1	6,899	-0.01%
2018/12/20	1	41.40	2	40.95	41.20	-1	6,826	-0.01%
2018/12/18	0	0.00	0.6	40.00	40.00	-0.6	6,652	-0.01%
2018/12/12	10	40.50	0	0.00	40.50	10	6,585	0.15%
2018/12/11	1	40.25	322	40.17	40.50	-321	6,529	-4.92%	大賣/鉅額交易
2018/12/10	0	0.00	2	40.85	40.95	-2	6,518	-0.03%
2018/12/07	5	40.90	2	40.73	40.55	3	6,647	0.05%
2018/12/06	0	0.00	5	40.16	41.00	-5	6,658	-0.08%
2018/12/05	5	40.92	1	41.25	41.00	4	6,605	0.06%
2018/12/04	0	0.00	5	41.70	41.65	-5	6,591	-0.08%
2018/12/03	2	41.10	1	41.20	41.30	1	6,481	0.02%
2018/11/30	0	0.00	1	40.20	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	1	40.00	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	1	39.90	39.70	-1	5,771	-0.02%
2018/11/20	0	0.00	2	38.53	38.25	-2	5,220	-0.04%
2018/11/19	3	38.25	0	0.00	38.70	3	5,198	0.06%
2018/11/16	30	38.44	0	0.00	38.40	30	5,128	0.58%
2018/11/14	0	0.00	6	38.45	38.60	-6	5,011	-0.12%
2018/11/09	1	37.55	2	38.08	38.00	-1	4,868	-0.02%
2018/11/07	0	0.00	5	38.15	38.55	-5	4,828	-0.10%
2018/11/05	0	0.00	1	37.90	37.80	-1	4,786	-0.02%
2018/11/01	0	0.00	3	36.60	37.00	-3	4,812	-0.06%
2018/10/31	1	35.45	1	35.50	35.50	0	4,742	0.00%
2018/10/24	0	0.00	1	35.75	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	1	35.45	35.65	-1	4,777	-0.02%
2018/10/22	0.5	34.85	0	0.00	34.70	0.5	4,757	0.01%
2018/10/19	0	0.00	2	34.10	34.50	-2	4,807	-0.04%
2018/10/17	1	34.25	0	0.00	34.15	1	4,840	0.02%
2018/10/16	4	33.91	0	0.00	33.95	4	4,910	0.08%
2018/10/12	1	33.65	0	0.00	33.65	1	4,960	0.02%
2018/10/11	1	33.10	0	0.00	33.05	1	4,978	0.02%
2018/10/08	2	36.50	0	0.00	36.00	2	5,030	0.04%
2018/10/03	6	37.31	0	0.00	37.35	6	5,092	0.12%
2018/09/28	0	0.00	8	39.00	38.40	-8	5,182	-0.15%
2018/09/14	4	37.00	0	0.00	37.35	4	5,325	0.08%
2018/09/10	0	0.00	5	35.20	35.35	-5	5,371	-0.09%
2018/08/28	1	36.00	0	0.00	36.00	1	5,794	0.02%
2018/08/24	4	35.55	0	0.00	35.35	4	5,819	0.07%
2018/08/22	2	35.80	1	35.95	35.90	1	6,021	0.02%
2018/08/17	1	35.60	0	0.00	35.25	1	5,988	0.02%
2018/08/16	1	35.20	0	0.00	35.35	1	5,966	0.02%
2018/08/14	1	36.00	0	0.00	35.90	1	5,911	0.02%
2018/08/13	2	36.90	0	0.00	36.60	2	5,821	0.03%
2018/08/10	1	37.20	0	0.00	37.20	1	5,789	0.02%
2018/08/09	0	0.00	1	40.00	39.85	-1	5,760	-0.02%
2018/08/08	1	39.95	1	40.10	40.10	0	5,673	0.00%
2018/08/03	0	0.00	5	39.70	39.80	-5	5,577	-0.09%
2018/08/02	2	39.73	1	39.90	39.70	1	5,595	0.02%
2018/07/31	0	0.00	1	40.20	40.20	-1	5,611	-0.02%
2018/07/30	1	39.80	0	0.00	39.95	1	5,475	0.02%
2018/07/18	0	0.00	1	38.35	38.50	-1	5,322	-0.02%
2018/07/17	2	38.15	1	38.50	38.15	1	5,279	0.02%
2018/07/09	1	36.00	0	0.00	36.10	1	5,014	0.02%
2018/07/04	1	36.50	0	0.00	36.50	1	5,016	0.02%
2018/07/02	1	36.90	0	0.00	36.80	1	5,118	0.02%
2018/06/29	3	36.93	0	0.00	36.90	3	5,067	0.06%
2018/06/25	2	37.50	0	0.00	37.45	2	4,848	0.04%
2018/06/22	0	0.00	2	37.95	37.95	-2	4,763	-0.04%
2018/06/20	1	38.20	0	0.00	38.10	1	4,731	0.02%
2018/06/19	1	38.00	0	0.00	38.15	1	4,700	0.02%
2018/06/15	2	38.93	0	0.00	38.55	2	4,664	0.04%
2018/06/13	321	39.84	0	0.00	39.80	321	4,493	7.14%	大買/鉅額交易
2018/06/07	10	40.30	1	40.15	40.60	9	4,985	0.18%
2018/05/28	3	39.15	0	0.00	39.20	3	5,575	0.05%
2018/05/23	0	0.00	2	38.40	38.25	-2	6,605	-0.03%
2018/05/04	1	37.90	0	0.00	38.00	1	7,115	0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	2	38.85	0	0.00	39.25	2	7,204	0.03%
2018/04/25	1	39.30	0	0.00	40.00	1	7,150	0.01%
2018/04/18	1	40.60	0	0.00	40.65	1	7,217	0.01%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/02	1	41.40	0	0.00	41.10	1	7,087	0.01%
2018/03/30	1	40.65	0	0.00	40.65	1	7,112	0.01%
2018/03/29	1	40.25	0	0.00	40.70	1	7,101	0.01%
2018/03/28	1	40.75	0	0.00	40.60	1	7,046	0.01%
2018/03/27	10	40.70	0	0.00	40.80	10	7,048	0.14%
2018/03/22	10	41.25	2	41.40	41.40	8	7,142	0.11%
2018/03/21	2	41.10	0	0.00	41.10	2	7,231	0.03%
2018/03/15	0	0.00	71	41.86	42.35	-71	7,535	-0.94%
2018/03/14	2	41.08	0	0.00	40.75	2	7,453	0.03%
2018/03/13	0	0.00	195	41.50	41.75	-195	7,307	-2.67%	大賣/鉅額交易
2018/03/12	0	0.00	160	41.95	42.00	-160	7,268	-2.20%	大賣/鉅額交易
2018/03/09	1	42.45	0	0.00	42.60	1	7,218	0.01%
2018/03/07	1	42.70	2	42.90	42.60	-1	7,236	-0.01%
2018/03/06	1	43.30	1	43.40	43.30	0	7,397	0.00%
2018/03/05	3	43.33	0.4	43.00	43.00	2.6	7,768	0.03%
2018/03/02	91	43.00	0	0.00	43.00	91	7,769	1.17%
2018/03/01	104	43.00	0	0.00	42.70	104	7,735	1.34%	大買/鉅額交易
2018/02/26	0	0.00	3.2	43.83	43.00	-3.2	7,153	-0.04%
2018/02/23	0	0.00	1	41.00	42.70	-1	6,778	-0.01%
2018/02/12	2	37.40	0	0.00	37.45	2	6,535	0.03%
2018/02/08	2	38.55	0	0.00	38.35	2	6,568	0.03%
2018/02/06	0	0.00	7	39.55	39.30	-7	6,835	-0.10%
2018/02/05	1	40.55	0	0.00	41.20	1	6,900	0.01%
2018/01/31	0	0.00	5	42.05	42.80	-5	7,129	-0.07%
2018/01/30	0	0.00	0.2	42.50	42.50	-0.2	7,186	0.00%
2018/01/25	0	0.00	1	42.20	43.10	-1	7,575	-0.01%
2018/01/18	0	0.00	1	41.40	41.40	-1	7,889	-0.01%
2018/01/16	0	0.00	2	40.30	40.35	-2	7,860	-0.03%
2018/01/12	0	0.00	0.7	39.95	40.10	-0.7	7,977	-0.01%
2018/01/10	0	0.00	1	39.80	39.90	-1	8,251	-0.01%
2018/01/04	1	39.70	0	0.00	39.75	1	8,470	0.01%