光寶科 (2301)-日盛-大墩券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
11,350張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	74.10	74.40	-1	6,730	-0.01%
2023/03/30	0	0.00	1	73.20	73.50	-1	7,041	-0.01%
2023/03/27	0	0.00	1	72.70	73.00	-1	8,045	-0.01%
2023/03/24	1	72.30	0	0.00	72.30	1	8,446	0.01%
2023/03/23	0.1	71.40	0	0.00	71.30	0.1	8,440	0.00%
2023/03/20	1	69.80	0	0.00	69.80	1	8,571	0.01%
2023/03/16	1	70.60	0	70.00	70.00	1	8,528	0.01%
2023/03/15	0	0.00	1	75.00	74.10	-1	8,658	-0.01%
2023/03/14	1	74.50	0.2	74.20	74.20	0.8	8,568	0.01%
2023/03/13	1.1	74.50	0	0.00	74.40	1.1	8,455	0.01%
2023/03/09	0	0.00	0.1	73.80	73.60	-0.1	8,368	0.00%
2023/03/07	0	0.00	1	75.30	75.30	-1	8,261	-0.01%
2023/03/03	0.1	72.90	50	73.00	72.70	-49.9	8,155	-0.61%
2023/03/02	0	0.00	4	71.35	71.80	-4	8,112	-0.05%
2023/03/01	0	0.00	1	69.30	69.20	-1	8,104	-0.01%
2023/02/23	50	69.50	0	0.00	69.50	50	8,075	0.62%
2023/02/22	1	69.50	1.2	69.69	69.40	-0.2	8,029	0.00%
2023/02/21	0	0.00	1	70.00	69.80	-1	7,989	-0.01%
2023/02/15	0	0.00	1	69.50	69.10	-1	8,175	-0.01%
2023/02/14	1	69.50	1	69.90	69.60	0	8,206	0.00%
2023/02/09	0	0.00	1	70.60	70.30	-1	8,232	-0.01%
2023/02/08	1	69.30	0	0.00	69.40	1	8,188	0.01%
2023/02/02	0.2	66.70	0	0.00	67.00	0.2	8,238	0.00%
2023/01/30	0	0.00	2	68.90	67.50	-2	8,190	-0.02%
2023/01/09	0	0.00	2	65.55	65.00	-2	8,773	-0.02%
2023/01/04	0	0.00	1	64.40	63.90	-1	8,879	-0.01%
2023/01/03	1	63.80	1	64.50	64.20	0	8,986	0.00%
2022/12/30	0	0.00	2	64.20	63.80	-2	8,983	-0.02%
2022/12/23	1	63.50	1	63.80	64.00	0	9,324	0.00%
2022/12/21	1	63.10	0	0.00	63.30	1	9,078	0.01%
2022/12/19	2	64.00	0	0.00	64.20	2	8,371	0.02%
2022/12/16	0	0.00	0.1	64.50	65.20	-0.1	8,006	0.00%
2022/12/15	0	0.00	1	65.30	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	10.6	64.80	65.10	-10.6	7,781	-0.14%
2022/12/13	1.1	63.60	0	0.00	63.40	1.1	7,832	0.01%
2022/12/12	1	63.40	0	0.00	64.00	1	7,871	0.01%
2022/12/07	14	62.81	0	0.00	62.60	14	7,992	0.18%
2022/12/05	1	64.90	1	64.40	65.30	0	7,748	0.00%
2022/11/29	0	0.00	1	65.30	65.60	-1	7,635	-0.01%
2022/11/22	1	64.60	2	64.60	64.10	-1	7,402	-0.01%
2022/11/21	3	65.90	0	0.00	65.70	3	7,329	0.04%
2022/11/16	1	66.50	2	67.70	67.60	-1	7,251	-0.01%
2022/11/15	4	65.63	2	66.00	66.70	2	7,233	0.03%
2022/11/14	0	0.00	1	67.00	67.10	-1	7,167	-0.01%
2022/11/10	1	65.40	0	0.00	65.60	1	7,171	0.01%
2022/11/09	0	0.00	1	66.60	66.60	-1	7,205	-0.01%
2022/11/04	1	65.60	1	66.30	66.40	0	7,366	0.00%
2022/11/03	1	65.50	1	66.60	66.40	0	7,421	0.00%
2022/11/01	0	0.00	1	66.60	66.70	-1	7,468	-0.01%
2022/10/25	1	64.30	1	64.60	64.70	0	7,462	0.00%
2022/10/21	0	0.00	1	64.40	65.50	-1	7,407	-0.01%
2022/10/20	1	62.80	0	0.00	63.70	1	7,305	0.01%
2022/10/19	0	0.00	3	64.30	65.00	-3	7,186	-0.04%
2022/10/18	1	62.40	1	62.90	62.70	0	7,006	0.00%
2022/10/17	1	62.70	0	0.00	63.50	1	6,877	0.01%
2022/10/13	1	63.60	0	0.00	63.80	1	7,296	0.01%
2022/10/11	1	64.10	0	0.00	63.80	1	7,174	0.01%
2022/10/07	1	65.40	0	0.00	65.50	1	7,077	0.01%
2022/10/05	1	66.70	1	66.30	66.70	0	7,107	0.00%
2022/10/04	0	0.00	1	65.70	65.40	-1	6,991	-0.01%
2022/09/29	1	64.50	0	0.00	64.70	1	6,822	0.01%
2022/09/28	1	64.80	0	0.00	64.10	1	6,765	0.01%
2022/09/26	0	0.00	2	65.40	65.40	-2	6,756	-0.03%
2022/09/22	2	66.80	0	0.00	66.50	2	6,801	0.03%
2022/09/20	0	0.00	1	67.70	68.20	-1	6,583	-0.02%
2022/09/15	1	68.70	0	0.00	69.00	1	6,432	0.02%
2022/09/14	2	67.00	0	0.00	67.00	2	6,424	0.03%
2022/09/12	2	68.15	0	0.00	68.30	2	6,523	0.03%
2022/09/08	1	67.50	1	68.30	68.70	0	6,634	0.00%
2022/08/30	0	0.00	1	65.80	65.30	-1	6,392	-0.02%
2022/08/25	1	64.80	0	0.00	64.80	1	6,351	0.02%
2022/08/23	1	64.60	5	64.60	64.60	-4	6,856	-0.06%
2022/08/18	0	0.00	3	67.60	67.70	-3	6,856	-0.04%
2022/08/15	5	68.90	0	0.00	68.30	5	6,781	0.07%
2022/08/12	0	0.00	10	69.10	69.20	-10	6,699	-0.15%
2022/08/11	0	0.00	2	67.70	67.90	-2	6,647	-0.03%
2022/08/08	2	66.10	0	0.00	66.50	2	6,563	0.03%
2022/08/05	0	0.00	5	66.66	66.50	-5	6,597	-0.08%
2022/08/03	0	0.00	1	64.80	64.80	-1	6,567	-0.02%
2022/08/02	0	0.00	2.2	65.18	65.10	-2.2	6,608	-0.03%
2022/07/29	10	65.30	5	64.98	65.30	5	6,534	0.08%
2022/07/25	1	62.40	6	62.58	63.00	-5	6,355	-0.08%
2022/07/22	2	62.70	0	0.00	62.60	2	6,399	0.03%
2022/07/21	7	62.14	3	62.57	62.20	4	6,405	0.06%
2022/07/20	1	61.30	7	64.13	64.60	-6	6,237	-0.10%
2022/07/18	1	57.80	0	0.00	57.90	1	6,080	0.02%
2022/07/12	1	56.50	1	57.20	56.80	0	6,418	0.00%
2022/07/04	4	54.73	3	55.27	55.30	1	6,339	0.02%
2022/06/30	0	0.00	1	58.10	57.90	-1	6,237	-0.02%
2022/06/24	7	57.14	0	0.00	56.80	7	6,048	0.12%
2022/06/22	0	0.00	1	58.40	58.60	-1	5,862	-0.02%
2022/06/21	2	57.70	0	0.00	57.90	2	5,766	0.03%
2022/06/17	2	59.25	3.2	58.83	59.10	-1.2	5,627	-0.02%
2022/06/16	0.1	61.20	1	61.40	60.30	-0.9	5,535	-0.02%
2022/06/13	3	61.00	0	0.00	61.00	3	6,012	0.05%
2022/06/07	1	63.00	3	63.00	63.00	-2	6,097	-0.03%
2022/06/01	0	0.00	1.3	64.13	63.50	-1.3	6,240	-0.02%
2022/05/26	2	61.40	0	0.00	60.90	2	5,739	0.03%
2022/05/24	0.3	61.90	0	0.00	61.90	0.3	5,947	0.00%
2022/05/23	1	62.40	0	0.00	62.40	1	5,972	0.02%
2022/05/18	2	62.70	2	63.20	63.40	0	6,086	0.00%
2022/05/17	0.1	62.90	0	0.00	62.60	0.1	6,160	0.00%
2022/05/13	0	0.00	2	62.50	62.40	-2	6,275	-0.03%
2022/05/11	2	63.65	0	63.80	63.80	2	6,304	0.03%
2022/05/10	0	0.00	1	65.00	64.40	-1	6,344	-0.02%
2022/05/06	1	64.50	0	0.00	64.80	1	6,722	0.01%
2022/05/05	1	65.40	0	0.00	65.30	1	6,757	0.01%
2022/05/03	0	0.00	0	65.00	65.00	0	6,805	0.00%
2022/04/22	1	66.90	1	66.40	68.00	0	6,612	0.00%
2022/04/20	0.5	64.15	0	0.00	65.70	0.5	6,431	0.01%
2022/04/19	1	68.80	0	0.00	68.20	1	6,134	0.02%
2022/04/13	0	0.00	1	68.30	68.10	-1	6,148	-0.02%
2022/04/11	1	66.50	0	0.00	66.50	1	6,222	0.02%
2022/04/07	0	0.00	1	66.50	66.40	-1	6,206	-0.02%
2022/04/06	1	67.70	0	0.00	67.80	1	6,167	0.02%
2022/04/01	1	67.60	0	0.00	68.30	1	6,148	0.02%
2022/03/31	1	68.10	1	68.50	68.10	0	6,192	0.00%
2022/03/30	2	68.00	0	0.00	68.20	2	6,145	0.03%
2022/03/25	1	67.20	0	0.00	67.80	1	6,192	0.02%
2022/03/24	0	0.00	3	67.80	67.50	-3	6,264	-0.05%
2022/03/23	2	67.40	1	67.50	67.50	1	6,307	0.02%
2022/03/21	0	0.00	4	66.40	66.60	-4	6,302	-0.06%
2022/03/18	7.3	65.84	0	0.00	65.50	7.3	6,251	0.12%
2022/03/17	0	71.00	1	71.00	71.00	-1	5,935	-0.02%
2022/03/16	0	0.00	1	70.00	70.10	-1	5,822	-0.02%
2022/03/15	0	0.00	1	69.40	69.50	-1	5,775	-0.02%
2022/03/11	1	70.40	0	0.00	70.60	1	5,733	0.02%
2022/03/10	0.9	70.20	0	0.00	70.60	0.9	5,763	0.02%
2022/03/09	0	70.00	1	70.00	69.50	-1	5,767	-0.02%
2022/03/08	1	68.60	0	0.00	68.20	1	5,736	0.02%
2022/03/07	0	0.00	2	68.10	68.50	-2	5,684	-0.04%
2022/02/25	1	68.10	3	67.80	68.40	-2	5,535	-0.04%
2022/02/24	0	0.00	1	67.20	67.60	-1	5,346	-0.02%
2022/02/22	1	66.80	1	67.30	67.50	0	5,231	0.00%
2022/02/17	1	68.70	3.6	68.72	68.60	-2.6	5,109	-0.05%
2022/02/16	1	67.30	3	68.10	67.90	-2	5,011	-0.04%
2022/02/15	1	67.20	0	0.00	66.50	1	4,916	0.02%
2022/02/14	0	0.00	1	66.70	66.70	-1	4,808	-0.02%
2022/02/11	1	67.70	2	67.70	67.50	-1	4,718	-0.02%
2022/02/10	5	68.08	0	0.00	68.60	5	4,680	0.11%
2022/02/09	0	68.80	0	68.80	69.10	0	4,603	0.00%
2022/02/08	7	67.32	7	68.45	68.80	0	4,421	0.00%
2022/01/25	2	63.00	4	63.50	63.80	-2	4,165	-0.05%
2022/01/19	0	0.00	1	63.00	63.60	-1	4,037	-0.02%
2022/01/10	0	0.00	1	63.00	63.50	-1	4,657	-0.02%
2022/01/07	0	64.40	2	63.60	63.70	-2	4,678	-0.04%
2022/01/03	0	0.00	1	64.00	63.40	-1	4,679	-0.02%
2021/12/27	1	63.60	1	63.60	63.60	0	4,892	0.00%
2021/12/20	1	61.40	0	0.00	61.00	1	5,132	0.02%
2021/12/15	0	0.00	0	61.50	61.50	0	5,291	0.00%
2021/12/13	1	62.00	0	0.00	62.00	1	5,447	0.02%
2021/12/07	2	61.10	0	0.00	61.40	2	5,523	0.04%
2021/12/06	1	62.10	0	0.00	62.10	1	5,513	0.02%
2021/11/30	1	60.40	1	60.80	60.30	0	5,537	0.00%
2021/11/29	0	0.00	1	60.20	60.60	-1	5,440	-0.02%
2021/11/26	1	60.10	1	60.10	60.10	0	5,452	0.00%
2021/11/24	0	0.00	1	60.80	60.70	-1	5,520	-0.02%
2021/11/23	1	60.40	0	0.00	60.40	1	5,560	0.02%
2021/11/19	0	0.00	6	61.30	61.60	-6	5,665	-0.11%
2021/11/18	0	0.00	1	61.60	61.70	-1	5,651	-0.02%
2021/11/17	1	61.80	1	61.60	62.00	0	5,640	0.00%
2021/11/16	1	62.00	2	62.40	62.60	-1	5,661	-0.02%
2021/11/11	0	0.00	1	61.40	61.30	-1	5,832	-0.02%
2021/11/10	1	61.20	0	0.00	61.20	1	5,871	0.02%
2021/11/09	8	61.70	0	0.00	61.60	8	5,932	0.13%
2021/11/05	0	0.00	1	61.40	61.50	-1	5,988	-0.02%
2021/11/04	7	61.23	1	61.30	61.00	6	5,994	0.10%
2021/11/03	2	61.60	3	61.40	61.80	-1	6,007	-0.02%
2021/11/02	1	61.10	0	0.00	61.00	1	6,042	0.02%
2021/10/27	1	62.00	3.3	61.74	62.00	-2.3	6,233	-0.04%
2021/10/26	4	61.03	1	61.20	60.80	3	6,606	0.05%
2021/10/22	1	61.00	5	61.20	61.10	-4	6,690	-0.06%
2021/10/21	0.5	61.20	0	0.00	60.40	0.5	6,652	0.01%
2021/10/20	4	60.63	1	60.30	60.40	3	6,581	0.05%
2021/10/19	2	62.05	4	62.10	62.10	-2	6,426	-0.03%
2021/10/18	1	65.00	1	64.90	64.80	0	6,346	0.00%
2021/10/14	0.5	65.00	2	65.50	64.30	-1.5	6,410	-0.02%
2021/10/13	0	0.00	2	64.50	64.20	-2	6,414	-0.03%
2021/10/12	2	63.30	0	0.00	63.20	2	6,344	0.03%
2021/10/07	5.5	63.62	1	63.80	63.10	4.5	6,454	0.07%
2021/10/06	1	63.10	0	0.00	63.00	1	6,490	0.02%
2021/10/05	1	62.80	4.4	62.45	62.30	-3.4	6,472	-0.05%
2021/10/01	0	0.00	1	62.10	62.20	-1	6,517	-0.02%
2021/09/30	2	62.70	1	62.40	62.50	1	6,488	0.02%
2021/09/29	0	0.00	6	64.93	64.40	-6	6,473	-0.09%
2021/09/27	0	0.00	18	64.15	64.10	-18	6,628	-0.27%
2021/09/24	0.5	64.20	2	64.10	64.00	-1.5	6,687	-0.02%
2021/09/23	3	62.57	11	63.50	63.80	-8	6,730	-0.12%
2021/09/17	2	61.15	3	61.73	61.10	-1	7,052	-0.01%
2021/09/16	2	60.85	0	0.00	61.20	2	7,027	0.03%
2021/09/15	1	61.30	0	0.00	61.50	1	7,126	0.01%
2021/09/14	1	61.10	0	0.00	61.10	1	7,201	0.01%
2021/09/06	0	0.00	1	61.40	60.90	-1	7,441	-0.01%
2021/08/30	0	0.00	1	60.60	61.00	-1	7,338	-0.01%
2021/08/26	1	58.80	0	0.00	58.90	1	7,262	0.01%
2021/08/25	0	0.00	4.1	59.21	59.40	-4.1	7,197	-0.06%
2021/08/23	4	58.43	6	58.23	58.30	-2	7,156	-0.03%
2021/08/19	3	57.33	0	0.00	56.90	3	7,265	0.04%
2021/08/18	0	0.00	1	58.50	58.50	-1	7,157	-0.01%
2021/08/16	0	0.00	2	58.90	58.60	-2	7,082	-0.03%
2021/08/12	2	61.20	2	61.70	61.20	0	7,000	0.00%
2021/08/10	2	62.45	0	0.00	62.60	2	6,984	0.03%
2021/08/06	3	62.20	0	0.00	62.50	3	7,002	0.04%
2021/08/05	1	63.10	1	62.80	62.90	0	7,051	0.00%
2021/08/04	3	63.70	0	0.00	63.20	3	7,168	0.04%
2021/08/03	5	62.70	6	63.83	63.90	-1	7,211	-0.01%
2021/08/02	14	63.87	3	63.60	63.90	11	7,178	0.15%
2021/07/30	3	62.50	10	64.04	64.10	-7	7,141	-0.10%
2021/07/29	1	59.50	0	0.00	59.80	1	6,841	0.01%
2021/07/28	1	58.80	0	0.00	58.90	1	6,813	0.01%
2021/07/26	0	0.00	0	58.70	58.70	0	7,109	0.00%
2021/07/23	2	58.70	0	0.00	57.90	2	7,161	0.03%
2021/07/22	0	0.00	1	59.00	58.70	-1	7,133	-0.01%
2021/07/21	2	58.80	4	58.68	58.50	-2	7,069	-0.03%
2021/07/20	1	57.60	0	0.00	58.00	1	7,000	0.01%
2021/07/19	0	0.00	2	58.00	58.30	-2	6,988	-0.03%
2021/07/13	0	0.00	0	57.70	57.90	0	6,963	0.00%
2021/07/09	2	57.40	0	0.00	57.50	2	6,898	0.03%
2021/07/08	5.2	57.62	0	0.00	57.80	5.2	6,935	0.07%
2021/07/07	1	58.00	0	0.00	58.00	1	6,908	0.01%
2021/07/05	6	57.45	3	57.87	57.90	3	6,857	0.04%
2021/07/02	2	56.70	0	0.00	56.90	2	6,726	0.03%
2021/06/30	4	57.55	0	0.00	57.60	4	6,553	0.06%
2021/06/29	12	57.53	0	58.20	57.40	12	6,509	0.18%
2021/06/23	0	0.00	2	63.10	64.10	-2	5,975	-0.03%
2021/06/22	2	64.35	0	0.00	63.60	2	5,838	0.03%
2021/06/21	0	0.00	5	64.80	64.50	-5	5,742	-0.09%
2021/06/18	5	67.00	0	0.00	64.90	5	5,662	0.09%
2021/06/08	0	0.00	1	65.50	65.60	-1	6,241	-0.02%
2021/06/07	1	65.60	0	0.00	65.30	1	6,306	0.02%
2021/06/03	1	65.90	2	65.50	65.60	-1	6,683	-0.01%
2021/05/31	2	66.10	0	0.00	66.20	2	7,003	0.03%
2021/05/26	0	0.00	1	63.30	63.20	-1	7,288	-0.01%
2021/05/25	1	63.00	0	0.00	63.00	1	7,395	0.01%
2021/05/20	0	0.00	0.3	62.60	62.60	-0.3	7,744	0.00%
2021/05/17	0	0.00	2	60.95	61.10	-2	8,033	-0.02%
2021/05/13	0	0.00	1	61.20	60.90	-1	8,049	-0.01%
2021/05/12	1	62.00	1	60.30	61.20	0	8,044	0.00%
2021/05/11	0	0.00	1	63.14	63.00	-1	8,078	-0.01%
2021/05/07	1	67.20	0	0.00	67.40	1	8,241	0.01%
2021/05/05	0	0.00	1	66.20	65.80	-1	8,361	-0.01%
2021/05/04	0	0.00	3	66.17	66.30	-3	8,559	-0.04%
2021/05/03	3	65.87	5	66.84	67.10	-2	8,517	-0.02%
2021/04/28	0	0.00	1	64.10	64.50	-1	8,294	-0.01%
2021/04/26	1	64.90	1	64.80	64.90	0	8,364	0.00%
2021/04/23	2	64.20	1.4	63.91	64.10	0.6	8,391	0.01%
2021/04/22	0	0.00	5	63.90	63.50	-5	8,463	-0.06%
2021/04/19	0	0.00	1	63.50	63.50	-1	8,541	-0.01%
2021/04/16	3	62.43	1	62.70	63.00	2	8,612	0.02%
2021/04/15	2	62.40	1	62.30	62.50	1	8,690	0.01%
2021/04/13	0	0.00	4	63.15	63.00	-4	8,837	-0.05%
2021/04/12	1	64.00	0	0.00	64.00	1	8,901	0.01%
2021/04/08	1	64.90	0	0.00	65.20	1	9,032	0.01%
2021/04/07	0	0.00	1	64.10	64.50	-1	8,998	-0.01%
2021/04/06	3	62.80	4	62.78	63.00	-1	8,948	-0.01%
2021/04/01	0	63.20	0	0.00	63.20	0	8,959	0.00%
2021/03/31	2	63.90	0.2	62.80	62.80	1.8	8,883	0.02%
2021/03/30	0	0.00	1.5	63.14	64.00	-1.5	8,781	-0.02%
2021/03/29	3	62.40	10	62.50	62.70	-7	8,740	-0.08%
2021/03/26	1.3	61.54	0	0.00	61.90	1.3	8,735	0.01%
2021/03/25	1	61.90	1	61.90	61.90	0	8,762	0.00%
2021/03/24	0	0.00	4	61.50	61.60	-4	8,981	-0.04%
2021/03/23	1	61.20	0	61.00	61.60	1	8,998	0.01%
2021/03/22	0	0.00	4	61.10	61.30	-4	8,991	-0.04%
2021/03/19	0	0.00	1	60.90	61.10	-1	8,988	-0.01%
2021/03/18	0	0.00	3	61.43	61.60	-3	8,868	-0.03%
2021/03/17	0	0.00	3	60.20	60.50	-3	8,820	-0.03%
2021/03/16	1.3	60.28	0	0.00	60.30	1.3	8,797	0.01%
2021/03/15	3	60.67	0	0.00	59.90	3	8,767	0.03%
2021/03/12	1	61.80	61	61.55	62.10	-60	8,654	-0.69%
2021/03/11	3	58.70	0	0.00	58.70	3	8,470	0.04%
2021/03/10	0	0.00	3	57.77	58.00	-3	8,425	-0.04%
2021/03/09	12	56.93	4	56.95	57.20	8	8,380	0.10%
2021/03/08	2	58.60	1	58.80	58.50	1	8,115	0.01%
2021/03/05	2	58.05	0	0.00	58.40	2	8,103	0.02%
2021/03/04	1	58.90	0	0.00	58.80	1	8,104	0.01%
2021/03/03	1	59.50	0	0.00	59.30	1	8,025	0.01%
2021/03/02	3	60.00	4	60.20	58.80	-1	7,948	-0.01%
2021/02/26	9	59.37	0	0.00	59.40	9	7,815	0.12%
2021/02/24	0	0.00	4	60.50	60.00	-4	7,513	-0.05%
2021/02/23	4	60.60	2	60.55	60.20	2	7,422	0.03%
2021/02/22	0	0.00	3	59.97	61.20	-3	7,354	-0.04%
2021/02/19	3	58.50	1	58.00	58.50	2	7,273	0.03%
2021/02/18	6	58.12	13	58.02	58.40	-7	7,244	-0.10%
2021/02/17	0	0.00	2	56.65	56.80	-2	7,173	-0.03%
2021/02/04	0	0.00	2	56.35	56.10	-2	7,039	-0.03%
2021/02/03	5	55.76	3	56.10	56.30	2	7,007	0.03%
2021/02/02	3	56.10	3	55.83	56.10	0	6,942	0.00%
2021/02/01	5	55.16	3.8	55.16	55.10	1.2	6,783	0.02%
2021/01/29	2	55.65	6	55.38	54.90	-4	6,717	-0.06%
2021/01/28	3	56.33	5	56.20	57.00	-2	6,543	-0.03%
2021/01/27	4	57.38	1	58.10	57.60	3	6,467	0.05%
2021/01/26	10	57.25	8	56.50	56.60	2	6,336	0.03%
2021/01/25	2	54.10	0	0.00	54.40	2	6,166	0.03%
2021/01/20	2	51.90	3	52.10	51.90	-1	6,165	-0.02%
2021/01/19	0	0.00	3	53.17	53.10	-3	6,095	-0.05%
2021/01/18	0	0.00	3	52.93	53.40	-3	6,052	-0.05%
2021/01/14	0	0.00	1	53.70	53.60	-1	5,979	-0.02%
2021/01/08	0	0.00	2	52.50	52.60	-2	5,738	-0.03%
2021/01/07	0	0.00	3	52.17	52.20	-3	5,643	-0.05%
2021/01/06	0	0.00	1	52.20	51.50	-1	5,581	-0.02%
2021/01/04	7	51.47	3	50.73	51.40	4	5,291	0.08%
2020/12/31	0	0.00	2	50.00	49.80	-2	5,173	-0.04%
2020/12/29	0	0.00	4	49.94	49.95	-4	5,164	-0.08%
2020/12/28	1	49.90	1	49.85	49.90	0	5,162	0.00%
2020/12/25	0	0.00	2	49.40	49.30	-2	5,159	-0.04%
2020/12/23	0	0.00	1	49.00	49.00	-1	5,149	-0.02%
2020/12/22	1	49.15	1	49.35	48.75	0	5,157	0.00%
2020/12/21	0	0.00	3.1	48.94	49.05	-3.1	5,179	-0.06%
2020/12/18	0	0.00	7.8	48.52	48.00	-7.8	5,132	-0.15%
2020/12/16	0	0.00	2	49.38	49.15	-2	4,909	-0.04%
2020/12/15	0	0.00	2.4	48.41	48.20	-2.4	4,923	-0.05%
2020/12/09	1	49.25	0	0.00	49.25	1	4,972	0.02%
2020/12/08	1	48.60	5	49.00	48.95	-4	4,933	-0.08%
2020/12/07	1	49.05	4	48.89	49.10	-3	4,897	-0.06%
2020/12/04	0	0.00	2	49.40	49.40	-2	4,826	-0.04%
2020/12/02	2	49.10	0	0.00	49.35	2	4,779	0.04%
2020/11/30	0.3	48.20	2	49.08	48.05	-1.7	4,794	-0.04%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	1	48.70	48.65	-1	4,653	-0.02%
2020/11/25	0	0.00	3	48.33	48.25	-3	4,727	-0.06%
2020/11/23	0	0.00	1	48.45	48.50	-1	4,715	-0.02%
2020/11/20	2	48.18	2.2	48.07	48.00	-0.2	4,681	0.00%
2020/11/19	0	0.00	1	48.60	48.75	-1	4,638	-0.02%
2020/11/18	1	48.80	0	0.00	48.55	1	4,609	0.02%
2020/11/11	0	0.00	50	47.55	47.70	-50	4,608	-1.08%
2020/11/10	1	47.40	0	0.00	47.50	1	4,618	0.02%
2020/11/09	1	47.30	0	0.00	47.40	1	4,629	0.02%
2020/11/06	50	47.30	0	0.00	47.25	50	4,654	1.07%
2020/11/05	0	0.00	1	47.20	47.30	-1	4,711	-0.02%
2020/11/04	0.2	47.20	3	47.27	47.25	-2.9	4,729	-0.06%
2020/10/30	0	0.00	1	46.50	46.55	-1	4,824	-0.02%
2020/10/28	0	0.00	2	46.50	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	4	45.90	46.00	-4	5,929	-0.07%
2020/10/23	1	45.45	3	45.50	45.55	-2	6,057	-0.03%
2020/10/21	1	45.60	0	0.00	45.50	1	6,149	0.02%
2020/10/19	2	46.25	0	0.00	46.00	2	6,223	0.03%
2020/10/16	0	0.00	10	46.05	46.00	-10	6,269	-0.16%
2020/10/15	0	0.00	2	45.40	45.55	-2	6,309	-0.03%
2020/10/14	1	45.50	1	45.75	45.40	0	6,344	0.00%
2020/10/12	1	45.45	0	0.00	45.75	1	6,555	0.02%
2020/10/08	6	45.55	1	45.70	45.65	5	6,709	0.07%
2020/10/07	2	45.55	0	0.00	45.40	2	6,787	0.03%
2020/10/06	2	45.78	0	0.00	45.90	2	6,870	0.03%
2020/09/24	0	0.00	1	45.30	45.00	-1	7,318	-0.01%
2020/09/22	1	45.85	0	0.00	45.85	1	7,388	0.01%
2020/09/18	1	46.65	0	0.00	46.85	1	7,638	0.01%
2020/09/17	1	47.20	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	2	47.20	47.50	-2	8,393	-0.02%
2020/09/15	0	0.00	3	46.80	47.00	-3	8,635	-0.03%
2020/09/11	0	0.00	5	46.10	46.25	-5	9,129	-0.05%
2020/09/10	0	0.00	3	46.05	46.00	-3	9,250	-0.03%
2020/09/04	0	0.00	3	45.75	45.95	-3	9,726	-0.03%
2020/09/01	6	45.98	4	46.05	46.20	2	9,956	0.02%
2020/08/31	3	46.53	1	46.70	46.40	2	9,990	0.02%
2020/08/27	0	0.00	1	46.85	46.90	-1	10,152	-0.01%
2020/08/21	2	47.00	0	0.00	47.00	2	10,385	0.02%
2020/08/20	4	46.98	0	0.00	46.90	4	10,416	0.04%
2020/08/19	1	48.40	0	0.00	48.10	1	10,435	0.01%
2020/08/18	1	48.05	0	0.00	47.95	1	10,385	0.01%
2020/08/14	4	46.98	1	47.10	47.20	3	10,414	0.03%
2020/08/12	1	47.40	2	47.30	47.60	-1	10,470	-0.01%
2020/08/11	1	47.70	12	47.97	48.00	-11	10,470	-0.11%
2020/08/10	5	48.75	0	0.00	48.50	5	10,523	0.05%
2020/08/07	0	0.00	2	49.00	48.95	-2	10,562	-0.02%
2020/08/06	0	0.00	6	48.83	48.85	-6	10,557	-0.06%
2020/08/05	6	49.25	1	49.30	49.10	5	10,579	0.05%
2020/08/04	6	48.90	21	49.01	49.35	-15	10,545	-0.14%
2020/08/03	3	49.30	6	48.84	48.60	-3	10,452	-0.03%
2020/07/31	24	48.87	31.6	49.01	49.60	-7.6	10,222	-0.07%
2020/07/30	11	45.41	0	0.00	45.70	11	9,516	0.12%
2020/07/29	12	45.48	0	0.00	44.80	12	9,473	0.13%
2020/07/28	4	45.16	0	0.00	45.05	4	9,560	0.04%
2020/07/27	9	46.18	5	46.60	45.50	4	9,662	0.04%
2020/07/21	0	0.00	1	46.95	46.80	-1	9,641	-0.01%
2020/07/20	0	0.00	0	47.00	47.00	0	9,628	0.00%
2020/07/16	4	47.04	0	0.00	46.90	4	9,635	0.04%
2020/07/13	2	46.50	0	0.00	47.10	2	9,445	0.02%
2020/07/10	1	46.90	0	0.00	46.70	1	9,418	0.01%
2020/07/09	2	47.20	0	0.00	47.10	2	9,373	0.02%
2020/07/08	0	0.00	1	47.15	47.15	-1	9,233	-0.01%
2020/07/07	4	46.88	0	0.00	47.05	4	9,124	0.04%
2020/07/06	1	46.90	1	47.10	47.05	0	9,052	0.00%
2020/07/03	1	46.90	1	46.90	46.85	0	9,031	0.00%
2020/07/01	4	46.68	1	46.70	46.75	3	9,093	0.03%
2020/06/30	6	46.73	0	0.00	46.30	6	9,056	0.07%
2020/06/29	9.1	46.54	1	46.55	46.50	8.1	9,047	0.09%
2020/06/24	8.3	47.91	1	47.95	47.30	7.3	8,911	0.08%
2020/06/23	22	48.05	2	48.05	47.40	20	8,773	0.23%
2020/06/22	3	53.17	120	53.17	53.10	-117	8,201	-1.43%	大賣/鉅額交易
2020/06/19	1	51.70	0	0.00	52.40	1	7,984	0.01%
2020/06/18	0	0.00	4	52.10	52.40	-4	7,710	-0.05%
2020/06/17	2	51.30	0	0.00	51.30	2	7,599	0.03%
2020/06/15	0	0.00	1	51.30	51.30	-1	7,769	-0.01%
2020/06/12	0	0.00	50	50.00	50.80	-50	7,842	-0.64%
2020/06/11	2.1	51.36	7	51.07	50.70	-4.9	7,891	-0.06%
2020/06/09	0	0.00	5	50.60	50.60	-5	7,922	-0.06%
2020/06/08	32	50.75	1	50.90	50.80	31	8,045	0.39%
2020/06/05	1.6	50.13	3	50.15	50.40	-1.4	8,035	-0.02%
2020/06/04	0	0.00	1	49.90	49.85	-1	8,097	-0.01%
2020/06/03	1	49.15	4	49.58	49.55	-3	8,104	-0.04%
2020/06/02	3.1	48.67	0	0.00	48.75	3.1	8,024	0.04%
2020/06/01	1	48.80	0	0.00	48.85	1	8,099	0.01%
2020/05/28	0.3	48.15	1	48.20	48.20	-0.7	8,270	-0.01%
2020/05/27	1	48.00	0	0.00	48.65	1	8,475	0.01%
2020/05/26	3	48.10	8	48.06	48.00	-5	8,632	-0.06%
2020/05/25	1	47.00	0	0.00	47.25	1	8,538	0.01%
2020/05/21	0	0.00	1	47.25	47.35	-1	8,654	-0.01%
2020/05/20	0	0.00	1	46.95	46.80	-1	8,706	-0.01%
2020/05/19	0.5	46.65	1	46.30	46.80	-0.5	8,790	-0.01%
2020/05/18	0.6	45.60	0.5	45.60	45.50	0.1	8,698	0.00%
2020/05/15	1	45.90	0	0.00	46.10	1	8,648	0.01%
2020/05/13	0	0.00	3	46.80	46.85	-3	8,397	-0.04%
2020/05/11	1.3	46.95	3	47.23	46.95	-1.7	8,288	-0.02%
2020/05/07	0	0.00	1	46.60	46.45	-1	8,124	-0.01%
2020/05/05	0	0.00	1	46.60	46.65	-1	7,985	-0.01%
2020/05/04	4	44.81	0	0.00	46.50	4	7,975	0.05%
2020/04/30	12	46.29	17	46.34	46.50	-5	7,841	-0.06%
2020/04/29	7	45.41	0	0.00	45.40	7	7,718	0.09%
2020/04/28	0	0.00	2	45.00	45.05	-2	7,755	-0.03%
2020/04/24	1	44.00	3	43.95	43.80	-2	7,811	-0.03%
2020/04/23	3	43.50	3	43.95	44.00	0	7,797	0.00%
2020/04/21	4	42.88	1	42.95	43.00	3	7,654	0.04%
2020/04/20	2	43.40	1	43.45	43.45	1	7,573	0.01%
2020/04/17	4	43.18	0	0.00	42.95	4	7,499	0.05%
2020/04/16	0.1	43.40	0	43.40	43.20	0	7,392	0.00%
2020/04/15	1	43.55	1	43.60	43.70	0	7,306	0.00%
2020/04/14	0	0.00	6	43.20	43.25	-6	7,251	-0.08%
2020/04/10	3	42.20	0	0.00	42.50	3	7,197	0.04%
2020/04/08	1	42.25	2	42.25	42.15	-1	7,196	-0.01%
2020/04/07	3	42.43	0	0.00	42.10	3	7,149	0.04%
2020/04/06	1	42.25	1	42.15	42.25	0	7,047	0.00%
2020/04/01	6	41.28	1	41.35	41.35	5	6,917	0.07%
2020/03/26	1	41.40	0	0.00	40.85	1	6,591	0.02%
2020/03/25	0	0.00	1	40.50	40.50	-1	6,604	-0.02%
2020/03/24	1	40.35	1	40.40	39.35	0	6,524	0.00%
2020/03/23	5	38.67	2	38.93	38.55	3	6,496	0.05%
2020/03/20	2	40.25	2	40.35	40.65	0	6,462	0.00%
2020/03/19	3	37.87	0	0.00	37.80	3	6,314	0.05%
2020/03/18	9.1	39.51	9	39.68	39.10	0.1	6,121	0.00%
2020/03/17	4	39.68	5	39.93	39.40	-1	6,012	-0.02%
2020/03/16	7	40.86	2	40.60	40.35	5	5,848	0.09%
2020/03/13	8	40.38	3	41.08	41.30	5	5,725	0.09%
2020/03/12	14	42.23	0	0.00	42.00	14	5,480	0.26%
2020/03/10	6	44.26	1	44.70	44.00	5	5,216	0.10%
2020/03/09	0	0.00	4	43.76	44.00	-4	5,074	-0.08%
2020/03/06	3	44.33	1	44.60	44.35	2	5,015	0.04%
2020/03/05	3	45.07	3	45.20	44.85	0	4,966	0.00%
2020/03/04	2	45.50	1	45.10	45.10	1	4,875	0.02%
2020/03/03	1	44.40	1	44.20	43.95	0	4,719	0.00%
2020/03/02	2	42.60	1	43.10	42.85	1	4,574	0.02%
2020/02/26	1	43.40	0	0.00	43.45	1	4,524	0.02%
2020/02/25	3	43.82	0	0.00	43.95	3	4,492	0.07%
2020/02/24	17	44.19	3	44.53	44.00	14	4,496	0.31%
2020/02/21	5	45.83	1	45.60	45.60	4	4,422	0.09%
2020/02/20	7.3	46.88	0	0.00	46.60	7.3	4,361	0.17%
2020/02/12	0	0.00	1	47.40	47.10	-1	4,532	-0.02%
2020/02/10	1	46.55	0	0.00	47.00	1	4,607	0.02%
2020/02/05	1	46.90	1	47.10	47.00	0	4,856	0.00%
2020/02/03	1	46.45	0	0.00	47.00	1	4,925	0.02%
2020/01/31	1	48.35	10	47.85	47.20	-9	4,919	-0.18%
2020/01/30	21	46.65	0	0.00	45.65	21	4,862	0.43%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/17	1	49.65	14	49.96	50.00	-13	4,867	-0.27%
2020/01/09	1	48.90	1	48.75	48.75	0	5,933	0.00%
2020/01/07	0	0.00	0.3	48.90	48.90	-0.3	6,080	0.00%
2020/01/06	14	49.31	12	49.10	49.05	2	6,158	0.03%
2020/01/03	0	0.00	1	49.70	49.70	-1	6,196	-0.02%
2020/01/02	2	49.28	0	0.00	49.20	2	6,312	0.03%
2019/12/31	2	49.43	0	0.00	49.35	2	6,321	0.03%
2019/12/24	5	49.50	0	0.00	49.50	5	6,829	0.07%
2019/12/23	1	49.70	1	49.75	49.75	0	6,920	0.00%
2019/12/20	1	49.65	11	51.05	49.65	-10	7,003	-0.14%
2019/12/18	0	0.00	2	50.70	51.10	-2	6,984	-0.03%
2019/12/16	5	50.02	0	0.00	50.50	5	7,045	0.07%
2019/12/13	0	0.00	6	50.12	50.20	-6	7,061	-0.08%
2019/12/09	1	49.40	0	0.00	49.55	1	7,070	0.01%
2019/12/06	3	49.32	1	49.10	49.10	2	7,085	0.03%
2019/11/29	2	48.45	0	0.00	48.40	2	7,151	0.03%
2019/11/28	3	49.23	0	0.00	49.10	3	7,169	0.04%
2019/11/26	2	49.95	0	0.00	49.75	2	7,305	0.03%
2019/11/25	3	50.20	1	50.40	50.10	2	6,922	0.03%
2019/11/22	0	0.00	1	50.70	50.90	-1	7,013	-0.01%
2019/11/21	0	0.00	2	50.55	50.60	-2	7,051	-0.03%
2019/11/19	4	50.15	2	50.30	50.40	2	7,015	0.03%
2019/11/18	0	0.00	4	50.58	50.60	-4	7,096	-0.06%
2019/11/13	2	50.00	6	49.90	49.95	-4	7,462	-0.05%
2019/11/11	2	49.90	0	0.00	49.90	2	7,577	0.03%
2019/11/08	5	50.46	0	0.00	50.40	5	7,597	0.07%
2019/11/07	1	50.60	2	50.95	51.10	-1	7,684	-0.01%
2019/11/06	0	0.00	15	51.20	50.80	-15	7,782	-0.19%
2019/11/05	2	50.25	6	50.73	51.50	-4	7,928	-0.05%
2019/11/04	0	0.00	3	50.53	50.70	-3	7,945	-0.04%
2019/11/01	2	49.55	1	49.95	49.95	1	7,976	0.01%
2019/10/31	0	0.00	9	49.92	50.20	-9	8,248	-0.11%
2019/10/30	4	49.41	0	0.00	49.50	4	8,577	0.05%
2019/10/29	1	49.40	2	49.70	49.90	-1	8,695	-0.01%
2019/10/28	4	48.89	0	0.00	49.55	4	8,690	0.05%
2019/10/25	5	49.29	0	0.00	49.50	5	8,652	0.06%
2019/10/24	0	0.00	5	49.88	50.10	-5	8,605	-0.06%
2019/10/23	23	49.72	1	49.35	49.20	22	8,508	0.26%
2019/10/22	2	50.45	19	50.42	51.50	-17	8,344	-0.20%
2019/10/21	4	47.98	0	0.00	48.00	4	7,972	0.05%
2019/10/18	3	48.18	3	48.45	48.05	0	8,163	0.00%
2019/10/17	2	48.45	0	0.00	48.55	2	8,089	0.02%
2019/10/15	0	0.00	1	49.05	48.95	-1	8,022	-0.01%
2019/10/14	0	0.00	2	49.33	49.00	-2	8,032	-0.02%
2019/10/09	6	48.38	0	0.00	48.30	6	7,978	0.08%
2019/10/08	2	49.20	4	49.21	49.10	-2	7,972	-0.03%
2019/10/07	1	48.65	0	0.00	48.70	1	7,876	0.01%
2019/10/02	2	48.35	0	0.00	48.50	2	7,722	0.03%
2019/10/01	1	48.65	1	50.30	48.90	0	7,650	0.00%
2019/09/27	1	49.40	0	0.00	49.30	1	7,555	0.01%
2019/09/26	5	49.90	6	49.84	49.55	-1	7,439	-0.01%
2019/09/25	0	0.00	3	49.65	49.80	-3	7,362	-0.04%
2019/09/23	1	48.15	0	0.00	48.25	1	7,236	0.01%
2019/09/20	0	0.00	1	48.55	48.60	-1	7,247	-0.01%
2019/09/19	1	48.25	0	0.00	48.45	1	7,127	0.01%
2019/09/17	1	47.95	0	0.00	48.15	1	7,066	0.01%
2019/09/11	0	0.00	1	49.20	48.65	-1	7,108	-0.01%
2019/09/10	1	48.80	0	0.00	48.95	1	7,090	0.01%
2019/09/09	0	0.00	1	49.20	49.40	-1	7,083	-0.01%
2019/09/04	1	48.35	1	48.25	48.60	0	6,968	0.00%
2019/09/03	2	48.08	0	0.00	47.70	2	6,916	0.03%
2019/08/30	2	49.30	0	0.00	50.00	2	6,881	0.03%
2019/08/28	1	48.70	1	48.55	48.45	0	6,770	0.00%
2019/08/27	2	48.78	0	0.00	48.40	2	6,762	0.03%
2019/08/26	0	0.00	1	48.65	48.25	-1	6,675	-0.01%
2019/08/22	0	0.00	3	48.20	48.55	-3	6,697	-0.04%
2019/08/21	2	47.60	1	47.95	48.00	1	6,822	0.01%
2019/08/20	3	48.70	2	48.30	49.00	1	6,719	0.01%
2019/08/19	1	47.20	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	1	47.15	47.90	-1	6,449	-0.02%
2019/08/12	2	46.55	4	47.05	46.40	-2	6,048	-0.03%
2019/08/07	5	46.31	1	46.60	46.00	4	5,807	0.07%
2019/08/06	2	46.28	3	46.53	46.80	-1	5,647	-0.02%
2019/08/02	7	46.77	8	46.78	47.00	-1	5,354	-0.02%
2019/08/01	4	45.16	4	45.69	46.25	0	5,076	0.00%
2019/07/31	1	43.30	4	43.65	44.30	-3	4,712	-0.06%
2019/07/30	0	0.00	1	43.60	43.60	-1	4,608	-0.02%
2019/07/26	2	43.05	2	43.40	43.15	0	4,559	0.00%
2019/07/25	1	43.50	0	0.00	43.50	1	4,556	0.02%
2019/07/24	0	0.00	1	43.70	43.70	-1	4,661	-0.02%
2019/07/23	7	43.47	1	43.65	43.70	6	4,723	0.13%
2019/07/22	8	43.01	2	42.83	43.00	6	4,642	0.13%
2019/07/17	1	47.15	0	0.00	47.10	1	4,291	0.02%
2019/07/03	1	46.10	0	0.00	46.10	1	4,224	0.02%
2019/06/20	0	0.00	0.1	45.65	45.70	-0.1	4,439	0.00%
2019/06/17	0	0.00	1	45.45	45.05	-1	4,482	-0.02%
2019/06/14	2	44.80	2	45.05	45.10	0	4,491	0.00%
2019/06/13	2	45.15	3	45.43	45.15	-1	4,511	-0.02%
2019/06/12	0	0.00	21	45.56	45.70	-21	4,588	-0.46%
2019/06/11	1	45.45	0	0.00	45.50	1	4,657	0.02%
2019/06/05	1	45.30	1	45.75	45.45	0	4,680	0.00%
2019/06/03	0	0.00	1	45.50	45.50	-1	4,712	-0.02%
2019/05/31	1	44.95	1	45.20	45.10	0	4,723	0.00%
2019/05/30	0	0.00	4	45.00	45.10	-4	4,772	-0.08%
2019/05/29	0	0.00	10	44.65	44.60	-10	4,926	-0.20%
2019/05/28	0	0.00	1	44.60	44.35	-1	5,194	-0.02%
2019/05/27	1	43.85	0	0.00	43.90	1	5,130	0.02%
2019/05/24	0	0.00	5	44.11	44.10	-5	5,172	-0.10%
2019/05/22	5	43.84	4	44.03	43.80	1	5,239	0.02%
2019/05/20	0	0.00	4	43.60	43.65	-4	5,265	-0.08%
2019/05/16	2	43.05	0	0.00	43.05	2	5,314	0.04%
2019/05/14	0	0.00	3	42.98	42.80	-3	5,453	-0.06%
2019/05/10	1	43.10	0	0.00	43.05	1	5,622	0.02%
2019/05/09	2	43.15	0	0.00	43.40	2	5,755	0.03%
2019/05/07	1	43.05	1	44.10	44.30	0	5,821	0.00%
2019/05/06	3	42.95	3	43.25	43.25	0	5,845	0.00%
2019/05/03	11	43.64	0	0.00	43.70	11	5,914	0.19%
2019/04/30	10	43.86	0	0.00	43.55	10	6,144	0.16%
2019/04/25	0	0.00	3	45.05	45.10	-3	6,195	-0.05%
2019/04/24	1	44.70	0	0.00	44.65	1	6,281	0.02%
2019/04/23	0	0.00	2	44.53	45.00	-2	6,335	-0.03%
2019/04/22	1	44.70	0	0.00	44.70	1	6,355	0.02%
2019/04/18	0	0.00	3	44.40	44.30	-3	6,616	-0.05%
2019/04/15	0	0.00	5	44.75	44.50	-5	6,940	-0.07%
2019/04/12	0	0.00	1	43.95	43.95	-1	7,004	-0.01%
2019/04/11	8	44.51	0	0.00	44.25	8	7,075	0.11%
2019/04/08	0	0.00	6	45.23	45.35	-6	7,083	-0.08%
2019/03/29	1	43.90	3	44.37	44.85	-2	6,982	-0.03%
2019/03/28	4	44.53	2	44.25	44.05	2	6,945	0.03%
2019/03/27	2	44.80	0	0.00	45.20	2	6,941	0.03%
2019/03/26	0	0.00	4.7	45.29	45.35	-4.7	7,050	-0.07%
2019/03/22	0	0.00	30	44.50	44.85	-30	7,130	-0.42%
2019/03/18	0	0.00	1	43.95	44.30	-1	7,278	-0.01%
2019/03/15	0	0.00	1	44.10	44.10	-1	7,313	-0.01%
2019/03/14	2	43.50	1	43.85	43.40	1	7,266	0.01%
2019/03/13	0	0.00	1	43.85	43.75	-1	7,266	-0.01%
2019/03/11	1	43.50	6	43.51	43.60	-5	7,377	-0.07%
2019/03/08	15	43.57	3	43.65	43.40	12	7,455	0.16%
2019/03/07	7	43.40	5	43.59	43.50	2	7,876	0.03%
2019/03/06	0	0.00	9	43.71	43.55	-9	7,935	-0.11%
2019/03/05	1	43.00	1	43.40	43.10	0	8,033	0.00%
2019/03/04	11.5	43.44	1	43.45	43.10	10.5	8,087	0.13%
2019/02/27	49	44.54	23	44.47	44.55	26	7,947	0.33%
2019/02/26	2	46.95	2	47.30	47.20	0	7,749	0.00%
2019/02/22	0	0.00	0	45.65	45.85	0	7,702	0.00%
2019/02/21	1	45.40	0	0.00	45.50	1	7,706	0.01%
2019/02/20	0	0.00	1	45.85	45.95	-1	7,720	-0.01%
2019/02/19	0	0.00	11	45.50	45.25	-11	7,756	-0.14%
2019/02/18	0	0.00	1	46.00	46.15	-1	7,802	-0.01%
2019/02/15	5	45.95	1	45.75	45.60	4	7,837	0.05%
2019/02/14	2	46.28	0	0.00	45.65	2	7,846	0.03%
2019/02/13	1	46.55	1	46.65	46.70	0	7,813	0.00%
2019/01/30	0	0.00	5	44.90	45.25	-5	7,772	-0.06%
2019/01/29	0	0.00	6	44.55	44.85	-6	7,693	-0.08%
2019/01/28	0.5	44.35	0	0.00	44.50	0.5	7,670	0.01%
2019/01/25	0	0.00	5	44.35	44.50	-5	7,655	-0.07%
2019/01/24	6	44.15	0	0.00	44.15	6	7,668	0.08%
2019/01/23	4	43.46	0	0.00	44.10	4	7,699	0.05%
2019/01/22	2	43.05	0	43.10	43.35	2	7,586	0.03%
2019/01/18	6	43.00	6	42.93	43.00	0	7,416	0.00%
2019/01/16	0	0.00	2	43.00	42.70	-2	7,305	-0.03%
2019/01/11	0	0.00	3	43.08	42.95	-3	7,295	-0.04%
2019/01/10	2	42.75	3	43.10	42.95	-1	7,226	-0.01%
2019/01/09	0	0.00	2	43.05	43.30	-2	7,077	-0.03%
2019/01/08	2	41.50	0	0.00	41.60	2	6,880	0.03%
2019/01/04	2	41.25	2	40.65	40.65	0	6,835	0.00%
2019/01/02	0	0.00	59	40.70	40.65	-59	6,840	-0.86%
2018/12/28	0	0.00	4	40.60	40.60	-4	6,810	-0.06%
2018/12/25	0	0.00	0	39.75	39.75	0	6,839	0.00%
2018/12/24	59	40.40	5	41.00	40.40	54	6,848	0.79%
2018/12/19	0	0.00	1	40.90	41.00	-1	6,774	-0.01%
2018/12/14	0	0.00	3	40.50	40.45	-3	6,646	-0.05%
2018/12/11	0	0.00	1	39.95	40.50	-1	6,529	-0.02%
2018/12/10	0	0.00	2	40.80	40.95	-2	6,518	-0.03%
2018/12/06	0	0.00	1.3	40.48	41.00	-1.3	6,658	-0.02%
2018/12/05	4	40.69	3	41.03	41.00	1	6,605	0.02%
2018/12/04	0	0.00	44	41.52	41.65	-44	6,591	-0.67%
2018/12/03	2	41.08	4	41.19	41.30	-2	6,481	-0.03%
2018/11/30	0	0.00	1	39.80	40.90	-1	6,372	-0.02%
2018/11/29	1	39.90	1	40.20	40.00	0	5,899	0.00%
2018/11/28	0	0.00	3	39.70	39.70	-3	5,771	-0.05%
2018/11/27	0	0.00	5	38.82	39.35	-5	5,615	-0.09%
2018/11/23	0	0.00	7	38.17	38.00	-7	5,413	-0.13%
2018/11/19	0	0.00	0.5	38.50	38.70	-0.5	5,198	-0.01%
2018/11/15	0	0.00	4	38.75	38.70	-4	5,059	-0.08%
2018/11/13	10	38.15	10	38.30	38.15	0	4,951	0.00%
2018/11/12	0	0.00	1	38.25	38.45	-1	4,894	-0.02%
2018/11/09	3	37.48	3	37.67	38.00	0	4,868	0.00%
2018/11/08	2	38.50	22	38.79	38.80	-20	4,838	-0.41%
2018/11/07	0	0.00	1	38.20	38.55	-1	4,828	-0.02%
2018/11/06	0	0.00	9	37.81	38.00	-9	4,792	-0.19%
2018/11/05	0	0.00	2	37.80	37.80	-2	4,786	-0.04%
2018/11/02	0	0.00	1	37.20	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	17	36.62	37.00	-17	4,812	-0.35%
2018/10/31	1	35.10	1	35.50	35.50	0	4,742	0.00%
2018/10/29	1	35.00	0	0.00	35.15	1	4,587	0.02%
2018/10/25	0	0.00	2	35.60	35.30	-2	4,637	-0.04%
2018/10/23	0	0.00	8	35.35	35.65	-8	4,777	-0.17%
2018/10/19	17	34.05	1	34.30	34.50	16	4,807	0.33%
2018/10/18	0	0.00	10	34.10	34.35	-10	4,789	-0.21%
2018/10/17	0	0.00	2	34.40	34.15	-2	4,840	-0.04%
2018/10/16	0	0.00	1	34.30	33.95	-1	4,910	-0.02%
2018/10/12	10	33.58	32	33.40	33.65	-22	4,960	-0.44%
2018/10/11	21	33.59	4	34.54	33.05	17	4,978	0.34%
2018/10/09	2	36.10	0	0.00	36.10	2	4,948	0.04%
2018/10/08	2.2	36.16	0	0.00	36.00	2.2	5,030	0.04%
2018/10/05	5	36.26	4	36.55	36.50	1	5,088	0.02%
2018/10/04	4	36.83	0	0.00	36.80	4	5,058	0.08%
2018/10/03	1	37.40	0	0.00	37.35	1	5,092	0.02%
2018/10/02	1	38.00	0	0.00	37.80	1	5,122	0.02%
2018/10/01	19	38.37	3	38.42	38.15	16	5,124	0.31%
2018/09/28	2	38.95	0	0.00	38.40	2	5,182	0.04%
2018/09/27	2	38.15	0	0.00	38.40	2	5,130	0.04%
2018/09/26	12	37.97	0	0.00	38.00	12	5,110	0.23%
2018/09/25	35	38.07	15	38.25	38.20	20	5,165	0.39%
2018/09/21	0	0.00	30	38.00	38.10	-30	5,172	-0.58%
2018/09/20	0.3	37.20	0	0.00	37.20	0.3	5,092	0.01%
2018/09/19	0	0.00	1	37.70	37.80	-1	5,127	-0.02%
2018/09/18	0	0.00	6	37.46	37.70	-6	5,159	-0.12%
2018/09/14	14	37.70	9	37.00	37.35	5	5,325	0.09%
2018/09/13	14	37.20	38	37.53	37.35	-24	5,356	-0.45%
2018/09/12	2	35.75	0	0.00	35.60	2	5,214	0.04%
2018/09/06	1	35.75	10	36.00	35.80	-9	5,543	-0.16%
2018/09/04	1	36.30	0	0.00	36.55	1	5,660	0.02%
2018/08/30	1	36.70	0	0.00	36.40	1	5,755	0.02%
2018/08/29	25	36.29	1	36.55	36.50	24	5,779	0.42%
2018/08/22	4	35.90	0	0.00	35.90	4	6,021	0.07%
2018/08/21	1	35.70	0	0.00	35.85	1	5,999	0.02%
2018/08/17	2	35.25	0	0.00	35.25	2	5,988	0.03%
2018/08/16	10	35.32	0	0.00	35.35	10	5,966	0.17%
2018/08/15	3	35.70	0	0.00	35.70	3	5,961	0.05%
2018/08/14	6	36.06	0	0.00	35.90	6	5,911	0.10%
2018/08/13	2	36.90	3	36.60	36.60	-1	5,821	-0.02%
2018/08/10	3	37.10	0	0.00	37.20	3	5,789	0.05%
2018/08/09	83	39.87	15	40.06	39.85	68	5,760	1.18%
2018/08/08	0	0.00	18	40.06	40.10	-18	5,673	-0.32%
2018/08/06	3	39.85	0	0.00	39.95	3	5,583	0.05%
2018/08/02	3	39.70	0	0.00	39.70	3	5,595	0.05%
2018/08/01	0	0.00	4	39.96	40.00	-4	5,577	-0.07%
2018/07/31	7	39.48	0	0.00	40.20	7	5,611	0.12%
2018/07/30	1	39.90	0	0.00	39.95	1	5,475	0.02%
2018/07/27	3	39.53	0.1	39.75	39.75	3	5,455	0.05%
2018/07/26	0	0.00	20	39.41	39.75	-20	5,466	-0.37%
2018/07/25	0	0.00	1	39.05	39.10	-1	5,453	-0.02%
2018/07/23	1	38.70	2	38.55	38.55	-1	5,437	-0.02%
2018/07/18	0	0.00	2	38.50	38.50	-2	5,322	-0.04%
2018/07/17	0	0.00	1	38.25	38.15	-1	5,279	-0.02%
2018/07/16	2	37.70	1	37.95	37.70	1	5,155	0.02%
2018/07/13	0	0.00	0	37.70	37.55	0	5,093	0.00%
2018/07/11	0	0.00	1	36.75	36.80	-1	5,066	-0.02%
2018/07/10	2	36.73	0	0.00	36.80	2	5,024	0.04%
2018/07/05	5	36.40	0	0.00	36.20	5	4,984	0.10%
2018/07/04	1.2	36.53	0	0.00	36.50	1.2	5,016	0.02%
2018/07/03	8	36.67	0	0.00	36.50	8	5,123	0.16%
2018/06/29	1	36.80	0.1	37.15	36.90	1	5,067	0.02%
2018/06/28	2	37.00	0	0.00	36.95	2	5,009	0.04%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	1	37.00	0	0.00	37.00	1	4,973	0.02%
2018/06/22	2	37.78	0	0.00	37.95	2	4,763	0.04%
2018/06/19	12	38.12	0	0.00	38.15	12	4,700	0.26%
2018/06/15	1	39.15	0	0.00	38.55	1	4,664	0.02%
2018/06/14	3	39.48	0	0.00	39.25	3	4,513	0.07%
2018/06/13	0	0.00	1	39.85	39.80	-1	4,493	-0.02%
2018/06/12	1	39.80	1	40.05	40.20	0	4,619	0.00%
2018/06/08	11	40.25	0	0.00	40.00	11	4,919	0.22%
2018/06/07	1	40.20	15	40.28	40.60	-14	4,985	-0.28%
2018/06/06	0	0.00	1	39.70	39.90	-1	5,053	-0.02%
2018/06/05	2.6	39.24	0	0.00	39.30	2.6	5,074	0.05%
2018/06/01	0	0.00	100	39.00	39.05	-100	5,167	-1.94%
2018/05/29	1	39.20	8	39.09	39.00	-7	5,195	-0.13%
2018/05/28	0	0.00	300	39.00	39.20	-300	5,575	-5.38%	大賣/鉅額交易
2018/05/25	0	0.00	0.2	38.85	38.85	-0.2	5,863	0.00%
2018/05/24	0	0.00	3	38.75	38.80	-3	6,289	-0.05%
2018/05/22	309	38.55	0	0.00	38.45	309	6,619	4.67%	大買/鉅額交易
2018/05/21	1	38.70	0	0.00	38.55	1	6,735	0.01%
2018/05/18	1	38.25	0	0.00	38.15	1	6,780	0.01%
2018/05/17	1	38.40	0	0.00	38.20	1	6,839	0.01%
2018/05/15	1	38.10	0	0.00	38.20	1	6,935	0.01%
2018/05/14	2	38.60	0	0.00	38.45	2	7,048	0.03%
2018/05/11	92	38.75	0	0.00	38.85	92	7,125	1.29%
2018/05/10	1	38.15	1	38.55	38.45	0	7,125	0.00%
2018/05/09	1	38.40	1	38.45	38.15	0	7,114	0.00%
2018/05/08	0	0.00	2	37.98	38.50	-2	7,162	-0.03%
2018/05/07	9	37.57	0	0.00	37.60	9	7,132	0.13%
2018/05/04	6	37.84	1	37.95	38.00	5	7,115	0.07%
2018/05/03	5	38.05	1	38.25	38.00	4	7,152	0.06%
2018/05/02	1	38.55	0	0.00	38.60	1	7,218	0.01%
2018/04/30	6	39.33	1.2	39.20	39.25	4.8	7,204	0.07%
2018/04/27	5	39.70	0	0.00	39.95	5	7,105	0.07%
2018/04/25	0	0.00	4	39.99	40.00	-4	7,150	-0.06%
2018/04/24	9	39.46	0	0.00	39.15	9	7,276	0.12%
2018/04/23	8	40.19	0	0.00	40.25	8	7,255	0.11%
2018/04/20	6	40.55	7	40.93	40.85	-1	7,237	-0.01%
2018/04/19	1	40.70	1	40.80	40.50	0	7,208	0.00%
2018/04/18	4	40.55	0	0.00	40.65	4	7,217	0.06%
2018/04/17	2	40.60	3	40.97	41.05	-1	7,234	-0.01%
2018/04/16	0	0.00	5	41.35	41.40	-5	7,188	-0.07%
2018/04/13	0	0.00	4	41.00	41.20	-4	7,222	-0.06%
2018/04/11	3	40.57	0	0.00	40.50	3	7,219	0.04%
2018/04/09	3	40.25	2	40.55	40.40	1	7,204	0.01%
2018/04/03	7	40.60	0	0.00	40.30	7	7,080	0.10%
2018/03/31	40	41.18	1	41.35	41.40	39	7,119	0.55%
2018/03/28	1	40.70	0	0.00	40.60	1	7,046	0.01%
2018/03/23	4	40.36	5	40.39	40.50	-1	7,119	-0.01%
2018/03/22	0	0.00	2	41.38	41.40	-2	7,142	-0.03%
2018/03/21	8	41.56	0	0.00	41.10	8	7,231	0.11%
2018/03/20	1	41.60	0	0.00	41.75	1	7,292	0.01%
2018/03/16	3	41.55	1	42.20	41.75	2	7,679	0.03%
2018/03/15	2	41.30	5	42.03	42.35	-3	7,535	-0.04%
2018/03/14	3	41.15	0	0.00	40.75	3	7,453	0.04%
2018/03/13	2	41.63	1	42.15	41.75	1	7,307	0.01%
2018/03/08	0	0.00	1	42.45	42.70	-1	7,228	-0.01%
2018/03/02	3	42.95	12	43.25	43.00	-9	7,769	-0.12%
2018/03/01	3	42.95	3	42.73	42.70	0	7,735	0.00%
2018/02/27	0	0.00	1	43.60	42.00	-1	7,397	-0.01%
2018/02/26	2	42.53	23	43.57	43.00	-21	7,153	-0.29%
2018/02/23	2	41.50	13	41.42	42.70	-11	6,778	-0.16%
2018/02/21	0	0.00	3	40.00	39.60	-3	6,570	-0.05%
2018/02/09	6.5	37.28	0	0.00	37.65	6.5	6,548	0.10%
2018/02/08	3	38.40	1	38.45	38.35	2	6,568	0.03%
2018/02/06	32	39.04	1	39.00	39.30	31	6,835	0.45%
2018/02/05	3	39.90	0	0.00	41.20	3	6,900	0.04%
2018/01/25	0	0.00	15	42.94	43.10	-15	7,575	-0.20%
2018/01/24	2	41.80	2	41.90	41.90	0	7,627	0.00%
2018/01/18	20	40.90	42	41.22	41.40	-22	7,889	-0.28%
2018/01/12	0	0.00	1	39.50	40.10	-1	7,977	-0.01%
2018/01/11	1	38.75	0	0.00	38.80	1	8,045	0.01%
2018/01/09	1	39.45	0	0.00	39.40	1	8,350	0.01%
2018/01/04	2	39.60	0	0.00	39.75	2	8,470	0.02%