光寶科 (2301)-日盛-新莊券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.4	73.00	73.20	-0.4	6,755	-0.01%
2023/03/30	0	0.00	1	73.30	73.50	-1	7,041	-0.01%
2023/03/29	0	72.50	0	0.00	73.00	0	7,440	0.00%
2023/03/24	1	72.30	1	72.40	72.30	0	8,446	0.00%
2023/03/22	0	0.00	0	70.80	71.00	0	8,505	0.00%
2023/03/14	1	74.60	0	0.00	74.20	1	8,568	0.01%
2023/03/08	0	0.00	1	74.00	75.00	-1	8,389	-0.01%
2023/03/07	0	0.00	0.1	75.70	75.30	-0.1	8,261	0.00%
2023/03/06	5	73.86	4	74.20	74.30	1	8,212	0.01%
2023/03/03	1	73.10	2	73.10	72.70	-1	8,155	-0.01%
2023/03/02	0	0.00	0.1	71.44	71.80	-0.1	8,112	0.00%
2023/02/24	0	69.50	0	0.00	69.50	0	8,146	0.00%
2023/02/23	0	69.70	0.3	69.50	69.50	-0.3	8,075	0.00%
2023/02/17	1	70.00	1	69.90	70.10	0	8,135	0.00%
2023/02/16	1	69.70	1	69.40	70.00	0	8,186	0.00%
2023/02/13	0	0.00	0.5	69.61	69.60	-0.5	8,223	-0.01%
2023/02/10	0	0.00	5	69.60	69.50	-5	8,255	-0.06%
2023/02/09	1	70.00	1.1	70.21	70.30	-0.1	8,232	0.00%
2023/02/08	5	69.30	0.1	69.14	69.40	4.9	8,188	0.06%
2023/02/06	0	0.00	2.1	68.54	68.30	-2.1	8,198	-0.03%
2023/02/03	0	0.00	0.3	67.85	68.20	-0.3	8,259	0.00%
2023/02/02	0	0.00	1	67.70	67.00	-1	8,238	-0.01%
2023/01/31	0.1	67.40	1	66.60	66.40	-0.9	8,226	-0.01%
2023/01/30	0	0.00	4.1	67.26	67.50	-4.1	8,190	-0.05%
2023/01/17	0	0.00	0.2	65.33	65.70	-0.2	8,155	0.00%
2023/01/16	0	65.00	0	0.00	65.00	0	8,154	0.00%
2023/01/13	0.1	65.30	2.1	65.54	65.10	-2	8,288	-0.02%
2023/01/12	0.1	65.14	2	64.90	65.00	-1.9	8,474	-0.02%
2023/01/11	3	65.33	3	65.40	65.10	0	8,611	0.00%
2023/01/05	0	0.00	3	64.90	64.90	-3	8,829	-0.03%
2023/01/03	3	64.20	0	0.00	64.20	3	8,986	0.03%
2022/12/23	1	63.50	1	63.70	64.00	0	9,324	0.00%
2022/12/20	2	63.45	0	0.00	63.20	2	8,711	0.02%
2022/12/19	1	64.11	1	64.60	64.20	0	8,371	0.00%
2022/12/16	1	64.20	1	64.70	65.20	0	8,006	0.00%
2022/12/15	1	65.30	0	0.00	65.10	1	7,710	0.01%
2022/12/14	1	64.90	1	64.60	65.10	0	7,781	0.00%
2022/12/13	0	63.70	0	0.00	63.40	0	7,832	0.00%
2022/12/12	0	64.00	0	0.00	64.00	0	7,871	0.00%
2022/12/09	2	63.50	0	0.00	63.70	2	8,007	0.02%
2022/12/07	4.1	63.08	3	62.63	62.60	1.1	7,992	0.01%
2022/12/02	1	64.90	1	65.30	65.10	0	7,717	0.00%
2022/11/30	3	64.90	2	65.40	65.60	1	7,673	0.01%
2022/11/25	4	64.87	3	64.70	64.50	1	7,561	0.01%
2022/11/24	1	66.05	1	64.00	66.10	0	7,516	0.00%
2022/11/23	2	63.20	0	0.00	64.10	2	7,472	0.03%
2022/11/22	6.1	64.22	1.3	63.93	64.10	4.8	7,402	0.06%
2022/11/21	2.1	65.92	1	66.40	65.70	1.1	7,329	0.02%
2022/11/18	2	67.15	0	67.30	67.40	2	7,258	0.03%
2022/11/17	1	66.51	0	0.00	67.50	1	7,263	0.01%
2022/11/16	1	67.00	3	68.00	67.60	-2	7,251	-0.03%
2022/11/15	3	65.73	3	65.87	66.70	0	7,233	0.00%
2022/11/14	1	67.10	1	66.90	67.10	0	7,167	0.00%
2022/11/11	0	0.00	0.3	65.90	65.90	-0.3	7,152	0.00%
2022/11/10	1	65.20	2	65.90	65.60	-1	7,171	-0.01%
2022/11/09	1	66.60	0	0.00	66.60	1	7,205	0.01%
2022/11/07	0	0.00	5	66.80	67.00	-5	7,317	-0.07%
2022/11/04	2	65.80	1	66.10	66.40	1	7,366	0.01%
2022/11/03	2	65.75	1	66.10	66.40	1	7,421	0.01%
2022/11/02	0	0.00	1	66.10	66.40	-1	7,492	-0.01%
2022/11/01	1	66.70	0	0.00	66.70	1	7,468	0.01%
2022/10/28	0	64.40	0	0.00	64.20	0	7,449	0.00%
2022/10/27	1	64.80	0	0.00	64.50	1	7,463	0.01%
2022/10/25	3	64.70	3	64.57	64.70	0	7,462	0.00%
2022/10/24	3	65.40	3	64.90	64.50	0	7,415	0.00%
2022/10/21	0	0.00	1	65.60	65.50	-1	7,407	-0.01%
2022/10/17	0	63.40	1.2	63.33	63.50	-1.1	6,877	-0.02%
2022/10/14	1	63.80	3	63.70	63.40	-2	7,016	-0.03%
2022/10/13	6	63.50	3	63.97	63.80	3	7,296	0.04%
2022/10/11	4	63.90	0	0.00	63.80	4	7,174	0.06%
2022/10/07	2	65.70	1	65.90	65.50	1	7,077	0.01%
2022/10/04	0	0.00	1	65.50	65.40	-1	6,991	-0.01%
2022/09/30	2	63.50	2	63.60	63.80	0	6,883	0.00%
2022/09/29	0	64.90	0	0.00	64.70	0	6,822	0.00%
2022/09/28	1	64.40	0	0.00	64.10	1	6,765	0.01%
2022/09/27	1	65.00	1	65.50	65.50	0	6,707	0.00%
2022/09/26	1	65.00	0	0.00	65.40	1	6,756	0.01%
2022/09/23	0	67.30	0	0.00	66.30	0	6,738	0.00%
2022/09/22	7	65.89	5	66.36	66.50	2	6,801	0.03%
2022/09/21	3	67.30	1	68.10	67.60	2	6,678	0.03%
2022/09/20	1	68.20	1	68.40	68.20	0	6,583	0.00%
2022/09/16	3.1	67.91	2	68.40	68.10	1.1	6,495	0.02%
2022/09/15	1	69.07	2.1	69.03	69.00	-1.1	6,432	-0.02%
2022/09/14	1.1	67.51	1	67.00	67.00	0.1	6,424	0.00%
2022/09/13	0	0.00	4.2	68.81	69.20	-4.2	6,481	-0.06%
2022/09/12	2	68.40	0	0.00	68.30	2	6,523	0.03%
2022/09/08	1.2	67.67	1	67.50	68.70	0.2	6,634	0.00%
2022/09/07	0	0.00	0.1	67.30	67.20	-0.1	6,599	0.00%
2022/09/06	1	67.60	0.2	67.47	67.80	0.9	6,568	0.01%
2022/09/05	0	0.00	2.3	67.41	67.50	-2.3	6,497	-0.03%
2022/09/01	2	64.50	1	65.00	65.20	1	6,423	0.02%
2022/08/31	1	65.90	0	0.00	65.80	1	6,411	0.02%
2022/08/29	0	64.20	0	0.00	64.50	0	6,374	0.00%
2022/08/24	0	65.00	0	0.00	64.90	0	6,391	0.00%
2022/08/23	1	65.10	1	64.70	64.60	0	6,856	0.00%
2022/08/22	11	65.74	0	0.00	65.20	11	6,855	0.16%
2022/08/16	2	67.19	0	0.00	67.20	2	6,818	0.03%
2022/08/15	3	68.47	3	68.90	68.30	0	6,781	0.00%
2022/08/12	0	0.00	9	69.01	69.20	-9	6,699	-0.13%
2022/08/11	0	0.00	1.1	68.00	67.90	-1.1	6,647	-0.02%
2022/08/10	0	67.10	0	0.00	67.60	0	6,613	0.00%
2022/08/09	0	0.00	5	67.20	68.10	-5	6,571	-0.08%
2022/08/05	0	0.00	3	66.30	66.50	-3	6,597	-0.05%
2022/08/04	0	0.00	5.1	65.82	65.80	-5.1	6,601	-0.08%
2022/08/02	0	0.00	0.1	65.20	65.10	-0.1	6,608	0.00%
2022/08/01	0	65.00	1	65.10	65.00	-1	6,555	-0.02%
2022/07/29	0	64.10	2	65.30	65.30	-2	6,534	-0.03%
2022/07/28	1	63.50	1	63.90	64.30	0	6,466	0.00%
2022/07/27	0.1	63.67	0	0.00	64.00	0.1	6,445	0.00%
2022/07/26	0	0.00	6.1	63.30	63.50	-6.1	6,409	-0.09%
2022/07/25	1	62.80	2	62.80	63.00	-1	6,355	-0.02%
2022/07/22	1	62.90	1	62.70	62.60	0	6,399	0.00%
2022/07/21	24.1	62.12	23	62.35	62.20	1.1	6,405	0.02%
2022/07/20	0	0.00	26.1	64.03	64.60	-26.1	6,237	-0.42%
2022/07/18	0	58.00	0	0.00	57.90	0	6,080	0.00%
2022/07/15	0	0.00	1	57.90	57.50	-1	6,159	-0.02%
2022/07/14	1	57.40	0	0.00	57.50	1	6,440	0.02%
2022/07/11	0	0.00	5	57.70	57.10	-5	6,401	-0.08%
2022/07/05	0	56.70	0	0.00	56.60	0	6,361	0.00%
2022/07/04	4	55.40	8	56.14	55.30	-4	6,339	-0.06%
2022/07/01	0.1	57.60	0	0.00	57.00	0.1	6,286	0.00%
2022/06/28	1	57.70	0	0.00	57.60	1	6,115	0.02%
2022/06/24	16	57.54	0	0.00	56.80	16	6,048	0.26%
2022/06/23	0.1	58.20	1	57.70	58.30	-1	5,979	-0.02%
2022/06/22	1	58.60	0	0.00	58.60	1	5,862	0.02%
2022/06/21	15	58.07	0	0.00	57.90	15	5,766	0.26%
2022/06/20	0	58.20	1	58.20	58.20	-1	5,679	-0.02%
2022/06/17	1	58.90	2	58.75	59.10	-1	5,627	-0.02%
2022/06/16	0	0.00	3	60.50	60.30	-3	5,535	-0.05%
2022/06/14	0	60.90	0	0.00	60.90	0	5,945	0.00%
2022/06/13	1.1	60.72	1	61.10	61.00	0.1	6,012	0.00%
2022/06/08	0	63.80	0	0.00	63.60	0	6,082	0.00%
2022/06/07	0	0.00	0.1	63.00	63.00	-0.1	6,097	0.00%
2022/06/02	1	63.10	1.1	63.10	62.90	-0.1	6,138	0.00%
2022/06/01	1	64.10	0	63.90	63.50	1	6,240	0.02%
2022/05/31	2	61.80	2	62.30	63.20	0	6,218	0.00%
2022/05/26	1.1	60.75	0	0.00	60.90	1.1	5,739	0.02%
2022/05/25	0	61.60	0	0.00	62.20	0	5,896	0.00%
2022/05/24	0	62.00	0	0.00	61.90	0	5,947	0.00%
2022/05/23	1	62.01	1	62.40	62.40	0	5,972	0.00%
2022/05/13	0	62.50	0	0.00	62.40	0	6,275	0.00%
2022/05/12	0	62.90	0.1	63.70	62.60	-0.1	6,301	0.00%
2022/05/03	0	64.80	0	0.00	65.00	0	6,805	0.00%
2022/04/29	0	65.20	0	0.00	65.00	0	6,835	0.00%
2022/04/27	3	65.30	2.1	66.20	65.60	1	6,836	0.01%
2022/04/26	0	0.00	0.1	67.40	67.20	-0.1	6,816	0.00%
2022/04/25	0.2	67.30	0.1	67.35	68.00	0.1	6,753	0.00%
2022/04/22	0	0.00	3	68.00	68.00	-3	6,612	-0.05%
2022/04/20	8.1	64.61	81	64.35	65.70	-72.9	6,431	-1.13%
2022/04/19	0	0.00	11.2	68.45	68.20	-11.2	6,134	-0.18%
2022/04/18	2	68.45	3.1	68.68	68.50	-1.1	6,087	-0.02%
2022/04/15	2	67.80	1.1	68.03	67.60	0.9	6,078	0.01%
2022/04/14	0	0.00	0.1	67.90	67.80	-0.1	6,104	0.00%
2022/04/13	0	0.00	1	68.00	68.10	-1	6,148	-0.02%
2022/04/11	1	66.60	0	0.00	66.50	1	6,222	0.02%
2022/04/08	0	0.00	1	67.50	67.60	-1	6,211	-0.02%
2022/04/07	1	67.20	1	66.70	66.40	0	6,206	0.00%
2022/04/01	0	0.00	1	68.00	68.30	-1	6,148	-0.02%
2022/03/30	0	0.00	1	68.70	68.20	-1	6,145	-0.02%
2022/03/24	1	67.30	0	0.00	67.50	1	6,264	0.02%
2022/03/23	0	0.00	2	67.40	67.50	-2	6,307	-0.03%
2022/03/21	0	66.70	0	0.00	66.60	0	6,302	0.00%
2022/03/18	8	66.25	0.1	66.70	65.50	7.9	6,251	0.13%
2022/03/17	4	71.13	3	70.87	71.00	1	5,935	0.02%
2022/03/16	5	69.70	0.2	69.60	70.10	4.8	5,822	0.08%
2022/03/11	0	0.00	0.1	70.60	70.60	-0.1	5,733	0.00%
2022/03/10	0	0.00	1	70.60	70.60	-1	5,763	-0.02%
2022/03/08	0	0.00	6	68.71	68.20	-6	5,736	-0.11%
2022/03/07	2	67.90	5.3	68.05	68.50	-3.3	5,684	-0.06%
2022/03/04	0	0.00	2	69.10	69.60	-2	5,678	-0.04%
2022/03/03	1	69.60	3	70.00	69.80	-2	5,652	-0.04%
2022/03/02	0	0.00	2	69.00	68.90	-2	5,629	-0.04%
2022/03/01	1.2	68.95	4	68.98	68.60	-2.8	5,603	-0.05%
2022/02/25	1	68.00	2	68.20	68.40	-1	5,535	-0.02%
2022/02/24	0	0.00	6	67.30	67.60	-6	5,346	-0.11%
2022/02/23	0.1	67.80	0	0.00	67.80	0.1	5,251	0.00%
2022/02/22	6.1	66.87	1	67.30	67.50	5.1	5,231	0.10%
2022/02/21	10	67.70	0	0.00	68.20	10	5,164	0.19%
2022/02/18	21	68.17	1	67.70	68.20	20	5,150	0.39%
2022/02/17	1	68.60	2.1	68.42	68.60	-1.1	5,109	-0.02%
2022/02/16	4.1	67.51	6	68.05	67.90	-1.9	5,011	-0.04%
2022/02/15	2	66.60	14	66.50	66.50	-12	4,916	-0.24%
2022/02/14	1	66.10	0.1	66.30	66.70	0.9	4,808	0.02%
2022/02/11	8	67.28	7	67.24	67.50	1	4,718	0.02%
2022/02/10	10	68.64	5	68.56	68.60	5	4,680	0.11%
2022/02/09	2.2	68.95	0	0.00	69.10	2.2	4,603	0.05%
2022/02/08	32	67.30	7.2	67.83	68.80	24.8	4,421	0.56%
2022/02/07	73	64.28	6	64.58	64.60	67	4,184	1.60%
2022/01/21	0	63.25	2	62.95	63.70	-2	4,096	-0.05%
2022/01/20	0	0.00	1	63.70	63.70	-1	4,023	-0.02%
2022/01/17	0.5	64.00	0	0.00	63.80	0.5	4,041	0.01%
2022/01/14	0	63.90	0	0.00	63.80	0	4,117	0.00%
2022/01/13	0.1	63.80	0	0.00	64.30	0.1	4,211	0.00%
2022/01/12	0	0.00	1	63.20	63.60	-1	4,407	-0.02%
2022/01/10	0	63.10	0	0.00	63.50	0	4,657	0.00%
2022/01/07	0	0.00	2	63.60	63.70	-2	4,678	-0.04%
2022/01/06	5	63.54	1	64.20	63.50	4	4,689	0.09%
2022/01/05	1	64.50	1	64.50	64.40	0	4,721	0.00%
2022/01/04	0	0.00	1.1	64.37	64.40	-1.1	4,711	-0.02%
2022/01/03	1	63.20	1	63.40	63.40	0	4,679	0.00%
2021/12/30	0.1	63.60	0	0.00	63.80	0.1	4,730	0.00%
2021/12/29	1	64.20	1	64.00	64.10	0	4,817	0.00%
2021/12/28	0.5	63.40	0	0.00	63.80	0.5	4,865	0.01%
2021/12/27	2	63.60	3	63.40	63.60	-1	4,892	-0.02%
2021/12/24	1	63.00	3	62.80	62.70	-2	4,919	-0.04%
2021/12/23	1	62.50	2	62.50	62.50	-1	5,000	-0.02%
2021/12/20	3	61.07	0	0.00	61.00	3	5,132	0.06%
2021/12/17	2	61.30	0	0.00	61.90	2	5,123	0.04%
2021/12/16	0	61.50	1	61.50	61.70	-1	5,207	-0.02%
2021/12/15	1.1	61.50	0.2	61.50	61.50	0.9	5,291	0.02%
2021/12/14	0	0.00	1	62.10	61.80	-1	5,392	-0.02%
2021/12/13	2	62.00	1	62.30	62.00	1	5,447	0.02%
2021/12/10	2	62.65	0	0.00	62.70	2	5,531	0.04%
2021/12/09	1	62.10	3	62.00	62.60	-2	5,564	-0.04%
2021/12/08	0	0.00	4	62.30	62.30	-4	5,538	-0.07%
2021/12/07	1.1	61.40	6	61.37	61.40	-5	5,523	-0.09%
2021/12/06	1	62.00	3	62.10	62.10	-2	5,513	-0.04%
2021/12/03	4	60.70	0	0.00	60.60	4	5,521	0.07%
2021/12/02	8	60.66	1	60.60	60.50	7	5,514	0.13%
2021/12/01	1	60.30	0	0.00	60.50	1	5,555	0.02%
2021/11/30	0.1	60.80	1	60.50	60.30	-0.9	5,537	-0.02%
2021/11/29	1	60.60	2	60.40	60.60	-1	5,440	-0.02%
2021/11/26	0	60.30	0	60.60	60.10	0	5,452	0.00%
2021/11/25	2	60.50	0.3	60.90	60.90	1.7	5,480	0.03%
2021/11/24	0.1	60.75	0	0.00	60.70	0.1	5,520	0.00%
2021/11/23	4.1	60.58	2	60.50	60.40	2.1	5,560	0.04%
2021/11/22	0.1	61.30	0	0.00	61.30	0.1	5,603	0.00%
2021/11/19	1	61.90	3	61.17	61.60	-2	5,665	-0.04%
2021/11/17	3	61.93	2	61.90	62.00	1	5,640	0.02%
2021/11/16	3	62.20	0	0.00	62.60	3	5,661	0.05%
2021/11/15	0	0.00	3	62.07	61.80	-3	5,740	-0.05%
2021/11/12	1	61.20	0	0.00	61.50	1	5,769	0.02%
2021/11/11	2	61.20	0	0.00	61.30	2	5,832	0.03%
2021/11/10	0	0.00	1	61.20	61.20	-1	5,871	-0.02%
2021/11/08	1	61.50	0	0.00	61.70	1	5,951	0.02%
2021/11/05	0	0.00	1	60.60	61.50	-1	5,988	-0.02%
2021/11/04	2	61.25	0	0.00	61.00	2	5,994	0.03%
2021/11/03	0	0.00	1	61.70	61.80	-1	6,007	-0.02%
2021/11/02	2	60.75	0	0.00	61.00	2	6,042	0.03%
2021/10/28	0	0.00	1	61.50	61.30	-1	6,123	-0.02%
2021/10/27	2	61.75	0	0.00	62.00	2	6,233	0.03%
2021/10/26	0.1	61.00	0	0.00	60.80	0.1	6,606	0.00%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/22	0	61.40	0	0.00	61.10	0	6,690	0.00%
2021/10/21	3.1	60.80	0	0.00	60.40	3.1	6,652	0.05%
2021/10/20	2.1	61.04	1	60.70	60.40	1.1	6,581	0.02%
2021/10/19	2.4	62.12	0	0.00	62.10	2.4	6,426	0.04%
2021/10/18	0	0.00	1	65.20	64.80	-1	6,346	-0.02%
2021/10/15	0	0.00	0	64.90	64.90	0	6,402	0.00%
2021/10/14	1	64.50	1	65.40	64.30	0	6,410	0.00%
2021/10/13	1	64.40	0	0.00	64.20	1	6,414	0.02%
2021/10/08	1	64.30	1	64.20	64.00	0	6,381	0.00%
2021/10/01	1	61.10	0	0.00	62.20	1	6,517	0.02%
2021/09/30	0.1	62.80	0	0.00	62.50	0.1	6,488	0.00%
2021/09/29	1	64.50	2	64.40	64.40	-1	6,473	-0.02%
2021/09/28	0	0.00	2.1	64.08	64.50	-2.1	6,552	-0.03%
2021/09/27	0.1	64.30	0	0.00	64.10	0.1	6,628	0.00%
2021/09/24	3.1	64.23	2.1	64.22	64.00	0.9	6,687	0.01%
2021/09/23	3	63.23	8.1	63.71	63.80	-5.1	6,730	-0.08%
2021/09/22	0	0.00	3	60.67	61.80	-3	7,012	-0.04%
2021/09/15	0	0.00	1	61.80	61.50	-1	7,126	-0.01%
2021/09/13	0	0.00	1	60.60	60.60	-1	7,262	-0.01%
2021/09/09	3	59.33	0	0.00	59.60	3	7,537	0.04%
2021/09/08	1	59.30	4	59.85	59.60	-3	7,532	-0.04%
2021/09/07	0	0.00	1	60.10	60.60	-1	7,486	-0.01%
2021/09/06	0	0.00	0	61.10	60.90	0	7,441	0.00%
2021/09/01	1	60.60	0	0.00	60.80	1	7,385	0.01%
2021/08/30	1	60.50	3	60.90	61.00	-2	7,338	-0.03%
2021/08/25	0	0.00	1	59.20	59.40	-1	7,197	-0.01%
2021/08/24	1	58.40	1	58.80	58.40	0	7,142	0.00%
2021/08/23	2	58.45	2	58.45	58.30	0	7,156	0.00%
2021/08/20	0	58.00	1	58.00	57.50	-1	7,207	-0.01%
2021/08/19	4	57.23	0	0.00	56.90	4	7,265	0.06%
2021/08/17	2.1	58.26	0	0.00	58.50	2.1	7,149	0.03%
2021/08/16	1	59.00	1	58.60	58.60	0	7,082	0.00%
2021/08/13	0	0.00	1	61.10	61.30	-1	7,037	-0.01%
2021/08/12	3	61.60	0	0.00	61.20	3	7,000	0.04%
2021/08/11	1	62.00	1	62.70	62.60	0	6,972	0.00%
2021/08/10	0	0.00	1.1	62.30	62.60	-1.1	6,984	-0.02%
2021/08/09	3	62.20	2	62.00	62.60	1	7,005	0.01%
2021/08/06	1	62.30	2	62.45	62.50	-1	7,002	-0.01%
2021/08/05	0	0.00	2	63.30	62.90	-2	7,051	-0.03%
2021/08/04	1	63.10	0	0.00	63.20	1	7,168	0.01%
2021/08/03	2	62.96	2	63.60	63.90	0	7,211	0.00%
2021/08/02	7	63.79	3	64.00	63.90	4	7,178	0.06%
2021/07/30	4	64.18	8	63.74	64.10	-4	7,141	-0.06%
2021/07/29	1	59.50	1	59.20	59.80	0	6,841	0.00%
2021/07/28	0	0.00	0.3	58.20	58.90	-0.3	6,813	0.00%
2021/07/27	0	0.00	1	59.00	58.70	-1	6,896	-0.01%
2021/07/26	0	0.00	0.1	58.70	58.70	-0.1	7,109	0.00%
2021/07/22	0	0.00	1	59.00	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	6	58.50	58.50	-6	7,069	-0.08%
2021/07/15	2	58.35	0	0.00	58.40	2	7,052	0.03%
2021/07/14	1	58.10	2	58.20	58.20	-1	7,032	-0.01%
2021/07/13	1	57.00	1	57.80	57.90	0	6,963	0.00%
2021/07/12	3	56.94	0	0.00	57.00	3	6,911	0.04%
2021/07/09	2	57.10	0	0.00	57.50	2	6,898	0.03%
2021/07/08	1	57.50	0	0.00	57.80	1	6,935	0.01%
2021/07/07	2	57.80	1	57.90	58.00	1	6,908	0.01%
2021/07/06	1	57.80	0	0.00	58.20	1	6,893	0.01%
2021/07/05	4	57.68	1	57.80	57.90	3	6,857	0.04%
2021/07/02	0	56.60	0	0.00	56.90	0	6,726	0.00%
2021/07/01	2	56.60	0	0.00	56.60	2	6,649	0.03%
2021/06/30	3	57.33	1	57.50	57.60	2	6,553	0.03%
2021/06/29	13	57.75	0	0.00	57.40	13	6,509	0.20%
2021/06/28	1.2	63.85	4	63.70	63.70	-2.8	6,222	-0.04%
2021/06/25	1	64.40	0	0.00	64.10	1	6,148	0.02%
2021/06/23	0.3	63.60	0	0.00	64.10	0.3	5,975	0.00%
2021/06/22	1	64.50	0	0.00	63.60	1	5,838	0.02%
2021/06/21	0	0.00	2	64.60	64.50	-2	5,742	-0.03%
2021/06/18	0	0.00	0.1	66.50	64.90	-0.1	5,662	0.00%
2021/06/16	0	0.00	1	66.00	66.20	-1	5,637	-0.02%
2021/06/04	0	0.00	1	65.30	65.40	-1	6,356	-0.02%
2021/06/03	1	65.50	2	65.60	65.60	-1	6,683	-0.01%
2021/05/28	0	0.00	1	65.00	65.70	-1	7,047	-0.01%
2021/05/27	0	0.00	0.5	63.40	63.50	-0.5	7,125	-0.01%
2021/05/21	2	63.40	2	63.30	63.10	0	7,600	0.00%
2021/05/18	0	0.00	2.5	62.24	62.00	-2.5	7,955	-0.03%
2021/05/14	1	60.90	1	62.20	61.90	0	8,008	0.00%
2021/05/12	0	0.00	1.2	61.77	61.20	-1.2	8,044	-0.02%
2021/05/11	2	63.60	0	0.00	63.00	2	8,078	0.02%
2021/05/10	4	66.25	0	0.00	66.00	4	8,070	0.05%
2021/05/07	0	0.00	1.7	66.86	67.40	-1.7	8,241	-0.02%
2021/05/06	1	64.30	0	0.00	64.00	1	8,286	0.01%
2021/05/05	0	0.00	1	66.30	65.80	-1	8,361	-0.01%
2021/05/04	6	66.78	10	66.98	66.30	-4	8,559	-0.05%
2021/05/03	3	66.30	3	66.53	67.10	0	8,517	0.00%
2021/04/29	0	0.00	0.4	63.50	63.90	-0.4	8,343	0.00%
2021/04/28	0	0.00	7	64.07	64.50	-7	8,294	-0.08%
2021/04/27	2	64.50	6	64.60	64.40	-4	8,368	-0.05%
2021/04/26	17	64.61	5	64.70	64.90	12	8,364	0.14%
2021/04/23	0	0.00	2	64.00	64.10	-2	8,391	-0.02%
2021/04/22	3	63.80	4	63.70	63.50	-1	8,463	-0.01%
2021/04/21	3	63.80	1	64.10	63.70	2	8,452	0.02%
2021/04/20	0	0.00	2	64.45	64.20	-2	8,499	-0.02%
2021/04/19	0	0.00	2	63.45	63.50	-2	8,541	-0.02%
2021/04/16	0	0.00	1	62.50	63.00	-1	8,612	-0.01%
2021/04/15	2	62.55	0	0.00	62.50	2	8,690	0.02%
2021/04/14	3	61.90	1	62.10	62.30	2	8,731	0.02%
2021/04/13	6	63.28	0	0.00	63.00	6	8,837	0.07%
2021/04/12	1	64.00	1	64.00	64.00	0	8,901	0.00%
2021/04/07	1	64.20	5	64.20	64.50	-4	8,998	-0.04%
2021/04/06	1.1	63.47	1.5	62.87	63.00	-0.5	8,948	-0.01%
2021/04/01	0.5	63.20	3	63.57	63.20	-2.5	8,959	-0.03%
2021/03/31	7	63.40	3	63.07	62.80	4	8,883	0.05%
2021/03/30	1	63.60	5	63.32	64.00	-4	8,781	-0.05%
2021/03/29	0	0.00	4	62.40	62.70	-4	8,740	-0.05%
2021/03/26	0.1	61.70	0	0.00	61.90	0.1	8,735	0.00%
2021/03/25	1.1	61.66	0	0.00	61.90	1.1	8,762	0.01%
2021/03/24	2	61.45	3	61.53	61.60	-1	8,981	-0.01%
2021/03/22	0	0.00	3	61.00	61.30	-3	8,991	-0.03%
2021/03/19	4	60.60	0	0.00	61.10	4	8,988	0.04%
2021/03/18	2	61.50	0	0.00	61.60	2	8,868	0.02%
2021/03/17	0	0.00	1	60.20	60.50	-1	8,820	-0.01%
2021/03/16	0	0.00	2	60.20	60.30	-2	8,797	-0.02%
2021/03/15	7	59.94	1	60.00	59.90	6	8,767	0.07%
2021/03/12	7	61.86	2	60.95	62.10	5	8,654	0.06%
2021/03/11	0	0.00	1	58.70	58.70	-1	8,470	-0.01%
2021/03/10	3	57.80	2	58.00	58.00	1	8,425	0.01%
2021/03/09	8	56.78	7	56.97	57.20	1	8,380	0.01%
2021/03/08	2	58.75	0.5	58.35	58.50	1.5	8,115	0.02%
2021/03/04	1	59.40	1	58.60	58.80	0	8,104	0.00%
2021/03/03	0	0.00	1	59.30	59.30	-1	8,025	-0.01%
2021/03/02	1	59.50	5	60.04	58.80	-4	7,948	-0.05%
2021/02/26	9	59.13	2	59.40	59.40	7	7,815	0.09%
2021/02/24	1.2	60.30	1	60.80	60.00	0.2	7,513	0.00%
2021/02/22	0	0.00	1	59.60	61.20	-1	7,354	-0.01%
2021/02/18	1	58.00	4.2	57.88	58.40	-3.2	7,244	-0.04%
2021/02/05	2	55.60	1	56.00	55.90	1	7,068	0.01%
2021/02/04	1	55.50	1	56.30	56.10	0	7,039	0.00%
2021/02/03	1	55.20	3	56.10	56.30	-2	7,007	-0.03%
2021/02/02	0	55.90	1	56.10	56.10	-1	6,942	-0.01%
2021/01/29	5	55.70	6	54.97	54.90	-1	6,717	-0.01%
2021/01/28	1	56.40	0	0.00	57.00	1	6,543	0.02%
2021/01/27	2.6	57.31	2.5	57.41	57.60	0.1	6,467	0.00%
2021/01/26	5	57.20	26	56.93	56.60	-21	6,336	-0.33%
2021/01/25	1	55.20	1	54.40	54.40	0	6,166	0.00%
2021/01/22	1	53.40	9	53.39	53.00	-8	6,154	-0.13%
2021/01/21	0	0.00	0.8	52.60	52.70	-0.8	6,133	-0.01%
2021/01/19	0	0.00	10	53.00	53.10	-10	6,095	-0.16%
2021/01/18	2	53.90	0	0.00	53.40	2	6,052	0.03%
2021/01/15	0	0.00	4.1	53.92	53.80	-4.1	6,012	-0.07%
2021/01/14	0	0.00	2	54.00	53.60	-2	5,979	-0.03%
2021/01/12	0	0.00	7	52.94	52.80	-7	5,878	-0.12%
2021/01/11	0	0.00	6	53.45	53.80	-6	5,800	-0.10%
2021/01/07	2.1	52.00	3	52.37	52.20	-1	5,643	-0.02%
2021/01/06	5	51.92	4	52.03	51.50	1	5,581	0.02%
2021/01/04	0	0.00	6	51.02	51.40	-6	5,291	-0.11%
2020/12/31	6	49.93	1	50.00	49.80	5	5,173	0.10%
2020/12/30	0	0.00	3	49.97	50.00	-3	5,174	-0.06%
2020/12/29	0	0.00	3	49.95	49.95	-3	5,164	-0.06%
2020/12/28	0	0.00	3	49.88	49.90	-3	5,162	-0.06%
2020/12/25	0	0.00	1	49.40	49.30	-1	5,159	-0.02%
2020/12/23	2	49.05	22	48.89	49.00	-20	5,149	-0.39%
2020/12/21	0	0.00	9	48.68	49.05	-9	5,179	-0.17%
2020/12/18	1	48.55	2	48.40	48.00	-1	5,132	-0.02%
2020/12/16	0	0.00	3	48.88	49.15	-3	4,909	-0.06%
2020/12/11	1.5	48.93	1	48.85	48.90	0.5	4,987	0.01%
2020/12/08	0	0.00	1.1	49.05	48.95	-1.1	4,933	-0.02%
2020/12/07	0	0.00	5.4	48.65	49.10	-5.4	4,897	-0.11%
2020/12/04	0.5	49.20	0	0.00	49.40	0.5	4,826	0.01%
2020/12/03	1	49.20	2	49.40	49.20	-1	4,805	-0.02%
2020/12/02	2	49.15	2	49.10	49.35	0	4,779	0.00%
2020/11/30	0	0.00	2	49.10	48.05	-2	4,794	-0.04%
2020/11/27	1	49.05	0	0.00	49.05	1	4,647	0.02%
2020/11/26	1	48.50	0	0.00	48.65	1	4,653	0.02%
2020/11/20	2	48.18	0	0.00	48.00	2	4,681	0.04%
2020/11/19	0	0.00	2	48.60	48.75	-2	4,638	-0.04%
2020/11/18	1	48.60	2	48.68	48.55	-1	4,609	-0.02%
2020/11/17	1	48.00	1	48.30	48.30	0	4,579	0.00%
2020/11/16	0	0.00	2	47.68	47.60	-2	4,603	-0.04%
2020/11/13	0	0.00	1	47.10	47.05	-1	4,602	-0.02%
2020/11/12	1	47.70	0	0.00	47.45	1	4,589	0.02%
2020/11/11	0	0.00	2	47.55	47.70	-2	4,608	-0.04%
2020/11/10	1	47.50	2	47.43	47.50	-1	4,618	-0.02%
2020/11/06	0	0.00	1	47.40	47.25	-1	4,654	-0.02%
2020/11/05	0	0.00	7	47.36	47.30	-7	4,711	-0.15%
2020/11/04	2	47.25	6	47.21	47.25	-4	4,729	-0.08%
2020/11/03	1	46.75	2	46.78	46.50	-1	4,732	-0.02%
2020/11/02	10	46.21	2	45.95	45.85	8	4,759	0.17%
2020/10/30	5	46.30	6	46.70	46.55	-1	4,824	-0.02%
2020/10/29	0	0.00	15	46.54	46.50	-15	4,903	-0.31%
2020/10/28	0	46.10	5	46.41	46.55	-5	5,203	-0.10%
2020/10/27	1	46.10	0	0.00	46.00	1	5,929	0.02%
2020/10/23	5	45.42	0	0.00	45.55	5	6,057	0.08%
2020/10/21	2	45.73	0	0.00	45.50	2	6,149	0.03%
2020/10/20	2	45.80	0	0.00	45.80	2	6,185	0.03%
2020/10/19	12	46.18	2	46.03	46.00	10	6,223	0.16%
2020/10/16	2	46.05	1	46.00	46.00	1	6,269	0.02%
2020/10/14	0	0.00	2	45.40	45.40	-2	6,344	-0.03%
2020/10/13	8	45.74	0	0.00	45.70	8	6,410	0.12%
2020/10/12	5	45.66	0	0.00	45.75	5	6,555	0.08%
2020/10/08	10	45.60	0	0.00	45.65	10	6,709	0.15%
2020/10/07	2	45.58	0	0.00	45.40	2	6,787	0.03%
2020/10/05	0	0.00	0	46.00	45.80	0	6,944	0.00%
2020/09/30	0	0.00	6	46.10	46.10	-6	7,076	-0.08%
2020/09/28	0	0.00	1	45.80	45.90	-1	7,213	-0.01%
2020/09/24	3	45.22	0	0.00	45.00	3	7,318	0.04%
2020/09/23	0	0.00	1	46.20	46.00	-1	7,317	-0.01%
2020/09/22	3	45.95	0	0.00	45.85	3	7,388	0.04%
2020/09/21	1	46.50	0	0.00	46.60	1	7,457	0.01%
2020/09/17	1	47.70	1	47.90	47.10	0	7,787	0.00%
2020/09/16	6	47.38	4	47.44	47.50	2	8,393	0.02%
2020/09/11	10	46.00	0	0.00	46.25	10	9,129	0.11%
2020/09/09	3	45.80	2	45.65	46.15	1	9,381	0.01%
2020/09/07	3	46.27	1	46.20	46.20	2	9,561	0.02%
2020/09/04	3	45.72	0	0.00	45.95	3	9,726	0.03%
2020/09/03	1	46.05	3	46.55	46.05	-2	9,816	-0.02%
2020/09/01	1	45.95	0	0.00	46.20	1	9,956	0.01%
2020/08/31	1	47.00	0	0.00	46.40	1	9,990	0.01%
2020/08/28	0.1	46.75	0	0.00	46.65	0.1	10,032	0.00%
2020/08/27	0	0.00	2	46.80	46.90	-2	10,152	-0.02%
2020/08/26	0	0.00	2	46.90	47.00	-2	10,196	-0.02%
2020/08/24	2	47.00	5	47.00	46.90	-3	10,330	-0.03%
2020/08/20	4	47.05	3	46.58	46.90	1	10,416	0.01%
2020/08/19	0	0.00	2	48.45	48.10	-2	10,435	-0.02%
2020/08/17	0	0.00	1.3	47.97	47.85	-1.3	10,402	-0.01%
2020/08/14	2	46.93	0	0.00	47.20	2	10,414	0.02%
2020/08/13	1	47.60	21	47.71	47.80	-20	10,395	-0.19%
2020/08/12	6	47.49	0	0.00	47.60	6	10,470	0.06%
2020/08/11	8	47.88	0	0.00	48.00	8	10,470	0.08%
2020/08/10	4	48.64	4	48.68	48.50	0	10,523	0.00%
2020/08/07	1	48.90	1	49.00	48.95	0	10,562	0.00%
2020/08/05	3	49.18	2	49.20	49.10	1	10,579	0.01%
2020/08/04	6	48.88	3	49.05	49.35	3	10,545	0.03%
2020/08/03	14	49.65	13	48.89	48.60	1	10,452	0.01%
2020/07/31	10	49.58	20	49.10	49.60	-10	10,222	-0.10%
2020/07/30	0	0.00	1	45.60	45.70	-1	9,516	-0.01%
2020/07/28	5	45.45	3	45.30	45.05	2	9,560	0.02%
2020/07/27	3	45.82	1	45.55	45.50	2	9,662	0.02%
2020/07/24	3	46.35	0	0.00	46.50	3	9,665	0.03%
2020/07/23	0	0.00	1	46.65	46.55	-1	9,683	-0.01%
2020/07/21	1	47.05	4.9	46.95	46.80	-3.9	9,641	-0.04%
2020/07/20	0	0.00	20	46.60	47.00	-20	9,628	-0.21%
2020/07/17	0	0.00	2.4	46.84	46.70	-2.4	9,646	-0.03%
2020/07/16	3	47.15	1	47.15	46.90	2	9,635	0.02%
2020/07/15	2	46.98	0	0.00	47.40	2	9,551	0.02%
2020/07/14	1	47.10	0	0.00	46.95	1	9,476	0.01%
2020/07/13	0	0.00	2	46.85	47.10	-2	9,445	-0.02%
2020/07/10	4	46.85	1	46.70	46.70	3	9,418	0.03%
2020/07/08	1	47.15	0	0.00	47.15	1	9,233	0.01%
2020/07/07	1	47.05	27	46.89	47.05	-26	9,124	-0.28%
2020/07/06	2	46.90	1	47.05	47.05	1	9,052	0.01%
2020/07/03	12	46.76	10	46.80	46.85	2	9,031	0.02%
2020/07/02	1	47.00	0	0.00	47.15	1	9,062	0.01%
2020/07/01	9	46.90	4	47.15	46.75	5	9,093	0.05%
2020/06/30	8.1	46.70	2	46.85	46.30	6.1	9,056	0.07%
2020/06/29	16	46.92	0	0.00	46.50	16	9,047	0.18%
2020/06/24	16	47.75	14	47.71	47.30	2	8,911	0.02%
2020/06/23	34	48.05	8	47.73	47.40	26	8,773	0.30%
2020/06/22	13	53.05	9	53.24	53.10	4	8,201	0.05%
2020/06/19	2	51.60	0	0.00	52.40	2	7,984	0.03%
2020/06/18	0	0.00	3.1	52.13	52.40	-3.1	7,710	-0.04%
2020/06/17	0	0.00	2	51.45	51.30	-2	7,599	-0.03%
2020/06/16	0	0.00	1	51.30	51.10	-1	7,683	-0.01%
2020/06/12	0	0.00	6	49.81	50.80	-6	7,842	-0.08%
2020/06/11	3	51.13	4	50.70	50.70	-1	7,891	-0.01%
2020/06/10	0	0.00	20	50.68	51.40	-20	7,831	-0.26%
2020/06/09	2	50.70	7	50.91	50.60	-5	7,922	-0.06%
2020/06/08	2	50.85	21	50.80	50.80	-19	8,045	-0.24%
2020/06/05	0	0.00	22	50.01	50.40	-22	8,035	-0.27%
2020/06/04	2	49.80	0	0.00	49.85	2	8,097	0.02%
2020/06/03	0	0.00	7	49.30	49.55	-7	8,104	-0.09%
2020/05/29	0	0.00	5	48.45	48.10	-5	8,246	-0.06%
2020/05/28	0	0.00	1	48.20	48.20	-1	8,270	-0.01%
2020/05/27	0	0.00	1	48.45	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	6	47.88	48.00	-6	8,632	-0.07%
2020/05/25	2.2	46.62	1	46.75	47.25	1.2	8,538	0.01%
2020/05/21	2	47.30	1	47.30	47.35	1	8,654	0.01%
2020/05/20	5	46.98	0	0.00	46.80	5	8,706	0.06%
2020/05/19	1	46.80	5	46.55	46.80	-4	8,790	-0.05%
2020/05/18	3	45.72	0	0.00	45.50	3	8,698	0.03%
2020/05/15	4	46.06	8	46.25	46.10	-4	8,648	-0.05%
2020/05/13	2	47.00	0	0.00	46.85	2	8,397	0.02%
2020/05/12	2	46.98	9	47.03	46.90	-7	8,342	-0.08%
2020/05/11	1	47.25	0	0.00	46.95	1	8,288	0.01%
2020/05/08	1	46.90	2	47.03	46.95	-1	8,178	-0.01%
2020/05/07	1	46.70	0	0.00	46.45	1	8,124	0.01%
2020/05/06	0	0.00	2	46.60	46.55	-2	8,039	-0.02%
2020/05/05	1	46.60	4	46.50	46.65	-3	7,985	-0.04%
2020/05/04	11	45.87	6	46.15	46.50	5	7,975	0.06%
2020/04/30	9	46.24	5	46.30	46.50	4	7,841	0.05%
2020/04/29	2	45.63	2	45.60	45.40	0	7,718	0.00%
2020/04/28	6	44.91	1	44.95	45.05	5	7,755	0.06%
2020/04/27	0	0.00	2	44.40	44.40	-2	7,854	-0.03%
2020/04/24	3	44.00	0	0.00	43.80	3	7,811	0.04%
2020/04/23	4	43.88	9	43.66	44.00	-5	7,797	-0.06%
2020/04/22	1	43.30	1	43.50	43.50	0	7,731	0.00%
2020/04/21	2	43.08	2	42.90	43.00	0	7,654	0.00%
2020/04/20	1	43.30	1	43.50	43.45	0	7,573	0.00%
2020/04/17	2	43.18	0	0.00	42.95	2	7,499	0.03%
2020/04/16	6	43.33	0	0.00	43.20	6	7,392	0.08%
2020/04/15	0	0.00	3	43.65	43.70	-3	7,306	-0.04%
2020/04/14	5	43.30	0	0.00	43.25	5	7,251	0.07%
2020/04/13	1	42.30	1	42.60	42.55	0	7,209	0.00%
2020/04/10	3	42.22	40	42.25	42.50	-37	7,197	-0.51%
2020/04/09	2	42.40	2.1	42.35	42.15	-0.1	7,205	0.00%
2020/04/08	2	42.15	2	42.50	42.15	0	7,196	0.00%
2020/04/07	43	42.45	0	0.00	42.10	43	7,149	0.60%
2020/04/06	1	42.05	8	41.56	42.25	-7	7,047	-0.10%
2020/04/01	1	41.40	10	41.50	41.35	-9	6,917	-0.13%
2020/03/31	10	41.25	10	41.30	41.30	0	6,843	0.00%
2020/03/30	3	40.90	0	0.00	41.00	3	6,708	0.04%
2020/03/26	7	40.90	0	0.00	40.85	7	6,591	0.11%
2020/03/25	3	40.67	5	40.48	40.50	-2	6,604	-0.03%
2020/03/24	1	40.30	3	40.37	39.35	-2	6,524	-0.03%
2020/03/23	3	38.55	0	0.00	38.55	3	6,496	0.05%
2020/03/20	1	39.50	0	0.00	40.65	1	6,462	0.02%
2020/03/19	2	37.98	1	37.75	37.80	1	6,314	0.02%
2020/03/18	0	0.00	2	39.10	39.10	-2	6,121	-0.03%
2020/03/17	27	39.51	0	0.00	39.40	27	6,012	0.45%
2020/03/16	6	41.18	0	0.00	40.35	6	5,848	0.10%
2020/03/13	8	39.86	5	39.98	41.30	3	5,725	0.05%
2020/03/12	3	42.40	0	0.00	42.00	3	5,480	0.05%
2020/03/11	4	43.93	0	0.00	44.20	4	5,258	0.08%
2020/03/10	0	0.00	2	44.40	44.00	-2	5,216	-0.04%
2020/03/09	0	0.00	1	43.80	44.00	-1	5,074	-0.02%
2020/03/05	12	44.87	1	45.05	44.85	11	4,966	0.22%
2020/03/04	6	45.16	4	44.81	45.10	2	4,875	0.04%
2020/03/03	2	44.60	3	44.47	43.95	-1	4,719	-0.02%
2020/03/02	6	42.73	0	0.00	42.85	6	4,574	0.13%
2020/02/27	21	44.08	6	44.10	43.85	15	4,715	0.32%
2020/02/26	4	43.51	0	0.00	43.45	4	4,524	0.09%
2020/02/25	1	43.70	0	0.00	43.95	1	4,492	0.02%
2020/02/24	3	44.13	2	44.10	44.00	1	4,496	0.02%
2020/02/21	14	46.23	0	0.00	45.60	14	4,422	0.32%
2020/02/20	11	46.99	0	0.00	46.60	11	4,361	0.25%
2020/02/19	0	0.00	2	47.33	47.65	-2	4,290	-0.05%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/14	0	0.00	2	47.50	47.30	-2	4,386	-0.05%
2020/02/13	2	47.30	2	47.30	47.10	0	4,469	0.00%
2020/02/11	9	46.93	0	0.00	46.95	9	4,537	0.20%
2020/02/04	1	47.50	0	0.00	47.50	1	4,862	0.02%
2020/01/30	1	47.40	3	45.90	45.65	-2	4,862	-0.04%
2020/01/20	1	50.10	0	0.00	50.00	1	4,775	0.02%
2020/01/10	0	0.00	2	48.90	49.00	-2	5,853	-0.03%
2020/01/08	2	48.70	0	0.00	48.70	2	6,027	0.03%
2019/12/31	1	49.35	0	0.00	49.35	1	6,321	0.02%
2019/12/30	1	49.75	0	0.00	49.90	1	6,376	0.02%
2019/12/20	5	50.50	0.4	49.65	49.65	4.7	7,003	0.07%
2019/12/19	0	0.00	1	50.70	50.50	-1	6,975	-0.01%
2019/12/17	0	0.00	0	50.20	50.60	0	7,060	0.00%
2019/12/13	5	50.00	0	0.00	50.20	5	7,061	0.07%
2019/12/12	0	0.00	3	50.00	49.70	-3	7,039	-0.04%
2019/12/11	0	0.00	0.1	49.70	49.90	-0.1	7,034	0.00%
2019/12/05	0	0.00	1	49.50	49.50	-1	7,090	-0.01%
2019/12/03	0	0.00	12	49.20	48.50	-12	7,139	-0.17%
2019/12/02	22	48.21	10	48.15	48.30	12	7,129	0.17%
2019/11/29	0	0.00	1	48.55	48.40	-1	7,151	-0.01%
2019/11/28	1	49.10	1	49.10	49.10	0	7,169	0.00%
2019/11/22	0	0.00	3	50.60	50.90	-3	7,013	-0.04%
2019/11/21	0	0.00	1	50.70	50.60	-1	7,051	-0.01%
2019/11/18	0	0.00	0.5	50.40	50.60	-0.5	7,096	-0.01%
2019/11/14	3	49.52	0	0.00	49.45	3	7,295	0.04%
2019/11/13	3	50.30	0	0.00	49.95	3	7,462	0.04%
2019/11/12	1	49.85	1	50.40	50.60	0	7,580	0.00%
2019/11/11	5	49.85	0	0.00	49.90	5	7,577	0.07%
2019/11/08	5	50.30	1	50.30	50.40	4	7,597	0.05%
2019/11/07	5	50.80	0	0.00	51.10	5	7,684	0.07%
2019/11/05	0	0.00	9.6	51.20	51.50	-9.6	7,928	-0.12%
2019/11/04	6	49.83	3	49.80	50.70	3	7,945	0.04%
2019/11/01	0	0.00	1	49.80	49.95	-1	7,976	-0.01%
2019/10/24	0	0.00	2	50.40	50.10	-2	8,605	-0.02%
2019/10/23	7	49.60	2	49.05	49.20	5	8,508	0.06%
2019/10/22	11	50.84	26	50.66	51.50	-15	8,344	-0.18%
2019/10/09	1	48.40	0	0.00	48.30	1	7,978	0.01%
2019/10/07	0	0.00	1	48.60	48.70	-1	7,876	-0.01%
2019/10/03	1	48.50	0	0.00	49.20	1	7,817	0.01%
2019/09/25	0	0.00	2	49.55	49.80	-2	7,362	-0.03%
2019/09/12	1	48.75	0	0.00	48.90	1	7,120	0.01%
2019/09/09	0	0.00	5	49.15	49.40	-5	7,083	-0.07%
2019/09/06	2	48.80	0	0.00	49.00	2	7,067	0.03%
2019/09/04	0	0.00	1	48.20	48.60	-1	6,968	-0.01%
2019/09/03	2	47.85	0	0.00	47.70	2	6,916	0.03%
2019/09/02	5	49.00	0	0.00	48.95	5	6,898	0.07%
2019/08/30	1	49.35	4	49.43	50.00	-3	6,881	-0.04%
2019/08/23	0	0.00	4	48.58	48.20	-4	6,689	-0.06%
2019/08/22	2	48.35	3	48.25	48.55	-1	6,697	-0.01%
2019/08/21	2	48.13	0	0.00	48.00	2	6,822	0.03%
2019/08/20	0	0.00	6	48.85	49.00	-6	6,719	-0.09%
2019/08/19	5	47.79	5	47.54	47.10	0	6,537	0.00%
2019/08/16	0	0.00	2	47.50	47.90	-2	6,449	-0.03%
2019/08/12	4	47.30	4	47.00	46.40	0	6,048	0.00%
2019/08/08	2	46.80	2	46.60	46.80	0	5,952	0.00%
2019/08/07	2	46.75	2	46.30	46.00	0	5,807	0.00%
2019/08/06	1	46.55	0	0.00	46.80	1	5,647	0.02%
2019/08/05	4	47.00	5	46.94	47.00	-1	5,463	-0.02%
2019/08/02	5	46.92	9	46.69	47.00	-4	5,354	-0.07%
2019/08/01	6	44.68	14	45.77	46.25	-8	5,076	-0.16%
2019/07/31	0	0.00	1	43.85	44.30	-1	4,712	-0.02%
2019/07/30	1	43.65	0	0.00	43.60	1	4,608	0.02%
2019/07/26	1	43.15	1	43.55	43.15	0	4,559	0.00%
2019/07/25	0	0.00	3	43.75	43.50	-3	4,556	-0.07%
2019/07/24	0	0.00	1	43.80	43.70	-1	4,661	-0.02%
2019/07/23	5	43.48	0	0.00	43.70	5	4,723	0.11%
2019/07/22	16	42.78	1	43.35	43.00	15	4,642	0.32%
2019/07/19	1	47.05	0	0.00	47.10	1	4,397	0.02%
2019/07/18	0	0.00	1	47.10	47.10	-1	4,320	-0.02%
2019/07/12	1	46.80	1	47.10	46.80	0	4,122	0.00%
2019/07/11	1	47.05	2	47.10	46.95	-1	4,113	-0.02%
2019/07/10	0	0.00	1	46.95	46.70	-1	4,107	-0.02%
2019/07/05	0	0.00	2	46.65	46.70	-2	4,175	-0.05%
2019/07/04	2	46.40	3	46.52	46.50	-1	4,206	-0.02%
2019/07/02	2	45.90	0	0.00	45.90	2	4,251	0.05%
2019/06/27	1	45.35	0	0.00	45.30	1	4,312	0.02%
2019/06/26	2	44.95	4	44.70	45.00	-2	4,412	-0.05%
2019/06/21	2	44.98	0	0.00	44.80	2	4,478	0.04%
2019/06/19	3	45.60	0	0.00	45.70	3	4,437	0.07%
2019/06/18	0	0.00	0	44.80	44.90	0	4,431	0.00%
2019/06/11	0	0.00	1	45.95	45.50	-1	4,657	-0.02%
2019/06/10	0	0.00	40	46.00	46.00	-40	4,664	-0.86%
2019/06/05	3	45.75	4	45.71	45.45	-1	4,680	-0.02%
2019/06/04	0	0.00	1	45.60	45.25	-1	4,691	-0.02%
2019/06/03	0	0.00	61	45.49	45.50	-61	4,712	-1.29%
2019/05/31	1	44.60	0	0.00	45.10	1	4,723	0.02%
2019/05/30	0	0.00	20	44.95	45.10	-20	4,772	-0.42%
2019/05/28	2	44.45	2	44.45	44.35	0	5,194	0.00%
2019/05/22	1	43.85	1	43.80	43.80	0	5,239	0.00%
2019/05/08	1	43.30	0	0.00	43.30	1	5,802	0.02%
2019/05/03	1	43.65	0	0.00	43.70	1	5,914	0.02%
2019/04/30	20	43.40	0	0.00	43.55	20	6,144	0.33%
2019/04/23	9	44.70	0	0.00	45.00	9	6,335	0.14%
2019/04/18	1	44.60	0	0.00	44.30	1	6,616	0.02%
2019/04/12	0	0.00	9	44.21	43.95	-9	7,004	-0.13%
2019/04/11	0	0.00	0.5	44.25	44.25	-0.5	7,075	-0.01%
2019/04/10	0	0.00	1	45.15	45.25	-1	7,060	-0.01%
2019/04/09	31	45.15	0	0.00	45.15	31	7,082	0.44%
2019/04/08	1	45.00	13	45.20	45.35	-12	7,083	-0.17%
2019/04/02	40	44.53	2	44.80	44.80	38	7,062	0.54%
2019/03/28	42	44.53	1	44.65	44.05	41	6,945	0.59%
2019/03/25	0	0.00	1	45.00	45.30	-1	7,124	-0.01%
2019/03/21	1	44.45	0	0.00	44.40	1	7,142	0.01%
2019/03/20	0	0.00	6	44.42	44.45	-6	7,192	-0.08%
2019/03/19	0	0.00	1	44.25	44.15	-1	7,223	-0.01%
2019/03/18	1	44.10	0	0.00	44.30	1	7,278	0.01%
2019/03/15	0	0.00	1	43.60	44.10	-1	7,313	-0.01%
2019/03/14	2	43.40	3	43.65	43.40	-1	7,266	-0.01%
2019/03/13	1	43.50	0	0.00	43.75	1	7,266	0.01%
2019/03/11	0	0.00	2	43.60	43.60	-2	7,377	-0.03%
2019/03/06	1	43.65	8	43.66	43.55	-7	7,935	-0.09%
2019/03/05	16	43.07	2	43.20	43.10	14	8,033	0.17%
2019/03/04	33	43.25	33	43.10	43.10	0	8,087	0.00%
2019/02/27	16	44.49	14	44.55	44.55	2	7,947	0.03%
2019/02/26	0	0.00	7	47.21	47.20	-7	7,749	-0.09%
2019/02/25	0	0.00	72	46.00	46.40	-72	7,680	-0.94%
2019/02/22	2	45.50	0	0.00	45.85	2	7,702	0.03%
2019/02/21	1	45.30	6	45.49	45.50	-5	7,706	-0.06%
2019/02/19	1	45.50	0	0.00	45.25	1	7,756	0.01%
2019/02/18	0	0.00	3	46.15	46.15	-3	7,802	-0.04%
2019/02/15	0	0.00	7	45.87	45.60	-7	7,837	-0.09%
2019/02/14	3	46.02	5	45.38	45.65	-2	7,846	-0.03%
2019/02/12	0	0.00	3	46.55	46.60	-3	7,819	-0.04%
2019/02/11	3	46.00	2	46.43	46.65	1	7,868	0.01%
2019/01/30	22	45.02	13	45.19	45.25	9	7,772	0.12%
2019/01/29	0	0.00	25	44.79	44.85	-25	7,693	-0.32%
2019/01/28	0	0.00	1	44.45	44.50	-1	7,670	-0.01%
2019/01/25	9	44.09	12	44.47	44.50	-3	7,655	-0.04%
2019/01/24	0	0.00	1	44.00	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	16	43.71	44.10	-16	7,699	-0.21%
2019/01/22	1	43.05	1	43.20	43.35	0	7,586	0.00%
2019/01/21	0	0.00	23	42.95	43.00	-23	7,476	-0.31%
2019/01/18	1	42.95	1	42.95	43.00	0	7,416	0.00%
2019/01/17	1	43.05	0	0.00	42.95	1	7,352	0.01%
2019/01/16	1	42.80	0	0.00	42.70	1	7,305	0.01%
2019/01/15	1	42.70	0.1	42.85	43.05	0.9	7,286	0.01%
2019/01/14	3	42.40	0	0.00	42.50	3	7,234	0.04%
2019/01/11	0	0.00	10	42.75	42.95	-10	7,295	-0.14%
2019/01/09	55	42.92	63	43.00	43.30	-8	7,077	-0.11%
2019/01/08	0	0.00	2	41.50	41.60	-2	6,880	-0.03%
2019/01/07	3	41.40	0	0.00	41.45	3	6,838	0.04%
2019/01/04	2	41.00	2	40.85	40.65	0	6,835	0.00%
2019/01/03	0	0.00	16	41.44	41.50	-16	6,932	-0.23%
2018/12/27	0	0.00	2	40.45	40.65	-2	6,852	-0.03%
2018/12/26	1	39.75	0	0.00	39.90	1	6,852	0.01%
2018/12/24	12	40.35	0	0.00	40.40	12	6,848	0.18%
2018/12/21	2	40.80	12	41.00	41.00	-10	6,899	-0.14%
2018/12/18	12	40.00	0	0.00	40.00	12	6,652	0.18%
2018/12/11	0	0.00	1	40.45	40.50	-1	6,529	-0.02%
2018/12/10	1	40.85	1	40.75	40.95	0	6,518	0.00%
2018/12/06	0	0.00	11	39.92	41.00	-11	6,658	-0.17%
2018/12/05	1	41.00	0	0.00	41.00	1	6,605	0.02%
2018/12/04	10	41.30	0	0.00	41.65	10	6,591	0.15%
2018/12/03	10	40.95	2	41.10	41.30	8	6,481	0.12%
2018/11/30	1	40.15	13	40.26	40.90	-12	6,372	-0.19%
2018/11/29	1	40.00	3	40.20	40.00	-2	5,899	-0.03%
2018/11/27	0	0.00	3	39.00	39.35	-3	5,615	-0.05%
2018/11/23	0	0.00	1	38.10	38.00	-1	5,413	-0.02%
2018/11/15	0	0.00	26	38.70	38.70	-26	5,059	-0.51%
2018/11/13	5	38.35	7	38.22	38.15	-2	4,951	-0.04%
2018/11/09	1	38.00	5	37.75	38.00	-4	4,868	-0.08%
2018/11/07	0	0.00	2	38.25	38.55	-2	4,828	-0.04%
2018/11/06	4	37.65	4	37.50	38.00	0	4,792	0.00%
2018/11/05	8	37.51	7	37.54	37.80	1	4,786	0.02%
2018/11/02	3	37.25	8	37.11	37.25	-5	4,796	-0.10%
2018/11/01	5	36.35	2	36.83	37.00	3	4,812	0.06%
2018/10/31	3	35.70	0	0.00	35.50	3	4,742	0.06%
2018/10/24	5	35.67	4	35.65	35.65	1	4,770	0.02%
2018/10/23	0	0.00	1	35.60	35.65	-1	4,777	-0.02%
2018/10/22	0	0.00	1	34.30	34.70	-1	4,757	-0.02%
2018/10/19	0	0.00	1	34.00	34.50	-1	4,807	-0.02%
2018/10/16	1	33.60	0	0.00	33.95	1	4,910	0.02%
2018/10/15	2	33.65	1	33.95	33.65	1	4,934	0.02%
2018/10/12	0	0.00	4	33.61	33.65	-4	4,960	-0.08%
2018/10/11	7	33.57	0	0.00	33.05	7	4,978	0.14%
2018/10/08	1	36.00	0	0.00	36.00	1	5,030	0.02%
2018/10/05	1	36.00	2	36.58	36.50	-1	5,088	-0.02%
2018/10/04	2	36.95	1	37.15	36.80	1	5,058	0.02%
2018/10/03	1	37.30	0	0.00	37.35	1	5,092	0.02%
2018/10/02	3	37.75	0	0.00	37.80	3	5,122	0.06%
2018/10/01	0	0.00	1.5	38.25	38.15	-1.5	5,124	-0.03%
2018/09/28	0	0.00	1	38.55	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	1	38.30	38.40	-1	5,130	-0.02%
2018/09/26	2	37.80	0	0.00	38.00	2	5,110	0.04%
2018/09/25	0	0.00	20	38.13	38.20	-20	5,165	-0.39%
2018/09/21	0	0.00	6	37.83	38.10	-6	5,172	-0.12%
2018/09/20	4	37.43	0	0.00	37.20	4	5,092	0.08%
2018/09/19	2	37.60	0	0.00	37.80	2	5,127	0.04%
2018/09/18	2	37.45	1	37.65	37.70	1	5,159	0.02%
2018/09/17	0	0.00	2	37.60	37.65	-2	5,260	-0.04%
2018/09/14	3	37.25	51	37.59	37.35	-48	5,325	-0.90%
2018/09/13	2	37.73	11	37.40	37.35	-9	5,356	-0.17%
2018/09/10	2	35.15	0	0.00	35.35	2	5,371	0.04%
2018/09/07	0	0.00	2	35.75	35.70	-2	5,532	-0.04%
2018/09/06	1	35.80	1	36.05	35.80	0	5,543	0.00%
2018/09/05	2	36.35	12	36.09	36.05	-10	5,601	-0.18%
2018/09/04	1	36.40	1	36.55	36.55	0	5,660	0.00%
2018/08/31	0	0.00	2	36.95	36.95	-2	5,760	-0.03%
2018/08/30	11	36.52	0	0.00	36.40	11	5,755	0.19%
2018/08/29	3	36.43	4	36.36	36.50	-1	5,779	-0.02%
2018/08/28	2	35.70	0	0.00	36.00	2	5,794	0.03%
2018/08/24	51	35.35	0	0.00	35.35	51	5,819	0.88%
2018/08/23	1	35.80	0	0.00	35.55	1	5,967	0.02%
2018/08/21	3	35.62	3	35.88	35.85	0	5,999	0.00%
2018/08/16	2	35.50	0	0.00	35.35	2	5,966	0.03%
2018/08/15	4	35.98	1	35.85	35.70	3	5,961	0.05%
2018/08/14	2	36.10	1	36.30	35.90	1	5,911	0.02%
2018/08/10	4	37.10	7	37.14	37.20	-3	5,789	-0.05%
2018/08/09	6	40.02	7	40.00	39.85	-1	5,760	-0.02%
2018/08/08	2	40.05	18	39.98	40.10	-16	5,673	-0.28%
2018/08/07	0	0.00	4	40.00	39.95	-4	5,628	-0.07%
2018/08/06	1	39.85	0	0.00	39.95	1	5,583	0.02%
2018/08/03	1	39.90	0	0.00	39.80	1	5,577	0.02%
2018/08/01	3	39.85	1	39.90	40.00	2	5,577	0.04%
2018/07/31	1	39.45	4	39.40	40.20	-3	5,611	-0.05%
2018/07/27	0	0.00	4	39.65	39.75	-4	5,455	-0.07%
2018/07/26	1	39.70	0	39.60	39.75	1	5,466	0.02%
2018/07/24	0	0.00	2.1	38.60	38.75	-2.1	5,485	-0.04%
2018/07/19	5	38.75	10	38.73	38.55	-5	5,334	-0.09%
2018/07/18	1.8	38.34	0	0.00	38.50	1.8	5,322	0.03%
2018/07/17	0	0.00	1	38.40	38.15	-1	5,279	-0.02%
2018/07/13	0	0.00	6	37.44	37.55	-6	5,093	-0.12%
2018/07/09	1	36.00	0	0.00	36.10	1	5,014	0.02%
2018/07/06	4	35.88	0	0.00	35.80	4	5,007	0.08%
2018/07/05	1	36.45	0	0.00	36.20	1	4,984	0.02%
2018/07/03	3	36.57	0	0.00	36.50	3	5,123	0.06%
2018/06/28	4	36.85	0	0.00	36.95	4	5,009	0.08%
2018/06/27	1	37.05	0	0.00	37.00	1	4,984	0.02%
2018/06/26	14	36.98	0	0.00	37.00	14	4,973	0.28%
2018/06/25	11	37.50	0	0.00	37.45	11	4,848	0.23%
2018/06/22	7	37.78	10	38.00	37.95	-3	4,763	-0.06%
2018/06/21	15	38.09	0	0.00	38.00	15	4,686	0.32%
2018/06/20	1	38.05	0	0.00	38.10	1	4,731	0.02%
2018/06/19	5	38.13	0	0.00	38.15	5	4,700	0.11%
2018/06/15	5	38.64	0	0.00	38.55	5	4,664	0.11%
2018/06/14	0	0.00	1	39.25	39.25	-1	4,513	-0.02%
2018/06/13	1	39.95	0	0.00	39.80	1	4,493	0.02%
2018/06/12	1	39.95	1	40.50	40.20	0	4,619	0.00%
2018/06/11	7	39.99	0	0.00	39.95	7	4,693	0.15%
2018/06/08	0	0.00	5	40.65	40.00	-5	4,919	-0.10%
2018/06/07	2	40.18	0	0.00	40.60	2	4,985	0.04%
2018/06/06	0	0.00	12	39.69	39.90	-12	5,053	-0.24%
2018/06/05	15	39.35	0	0.00	39.30	15	5,074	0.30%
2018/06/01	1	39.00	1	39.05	39.05	0	5,167	0.00%
2018/05/31	1	38.55	1	39.10	39.10	0	5,174	0.00%
2018/05/30	0	0.00	1	38.90	38.50	-1	5,092	-0.02%
2018/05/28	2	38.95	1	39.20	39.20	1	5,575	0.02%
2018/05/25	5	38.80	0	0.00	38.85	5	5,863	0.09%
2018/05/15	1	38.30	0	0.00	38.20	1	6,935	0.01%
2018/05/11	5	38.80	2	38.90	38.85	3	7,125	0.04%
2018/05/09	2	38.00	0	0.00	38.15	2	7,114	0.03%
2018/05/08	0	0.00	1	38.05	38.50	-1	7,162	-0.01%
2018/05/07	4	37.63	0	0.00	37.60	4	7,132	0.06%
2018/05/04	3	37.72	2	37.95	38.00	1	7,115	0.01%
2018/05/03	5	38.03	0	0.00	38.00	5	7,152	0.07%
2018/05/02	1	38.55	0	0.00	38.60	1	7,218	0.01%
2018/04/30	6	38.69	2	38.88	39.25	4	7,204	0.06%
2018/04/25	1	39.45	0	0.00	40.00	1	7,150	0.01%
2018/04/24	8	39.69	1	39.50	39.15	7	7,276	0.10%
2018/04/23	2	40.23	2	40.23	40.25	0	7,255	0.00%
2018/04/20	0	0.00	1	40.85	40.85	-1	7,237	-0.01%
2018/04/18	12	40.70	0	0.00	40.65	12	7,217	0.17%
2018/04/16	1	41.40	12	41.40	41.40	-11	7,188	-0.15%
2018/04/12	0	0.00	1	40.85	40.95	-1	7,202	-0.01%
2018/04/10	2	40.45	0	0.00	40.50	2	7,210	0.03%
2018/04/03	13	40.30	0	0.00	40.30	13	7,080	0.18%
2018/03/31	0	0.00	13	41.40	41.40	-13	7,119	-0.18%
2018/03/30	1	40.80	0	0.00	40.65	1	7,112	0.01%
2018/03/29	2	40.85	0	0.00	40.70	2	7,101	0.03%
2018/03/27	0	0.00	1	40.70	40.80	-1	7,048	-0.01%
2018/03/26	0	0.00	1	40.31	40.25	-1	7,075	-0.01%
2018/03/23	13	40.35	0	0.00	40.50	13	7,119	0.18%
2018/03/22	0	0.00	0.3	41.30	41.40	-0.3	7,142	0.00%
2018/03/21	4	41.14	0	0.00	41.10	4	7,231	0.06%
2018/03/19	0	0.00	1	42.00	41.95	-1	7,365	-0.01%
2018/03/16	2	41.68	0	0.00	41.75	2	7,679	0.03%
2018/03/15	6	42.26	3	42.22	42.35	3	7,535	0.04%
2018/03/14	22	40.86	5	40.90	40.75	17	7,453	0.23%
2018/03/13	0	0.00	4	41.75	41.75	-4	7,307	-0.05%
2018/03/12	1	41.85	0	0.00	42.00	1	7,268	0.01%
2018/03/08	1	42.55	0	0.00	42.70	1	7,228	0.01%
2018/03/06	5	43.60	0	0.00	43.30	5	7,397	0.07%
2018/03/05	0	0.00	1	43.50	43.00	-1	7,768	-0.01%
2018/03/01	1	42.70	0	0.00	42.70	1	7,735	0.01%
2018/02/27	6	43.68	6	43.48	42.00	0	7,397	0.00%
2018/02/26	2	42.23	5	43.44	43.00	-3	7,153	-0.04%
2018/02/23	1	42.55	32	41.06	42.70	-31	6,778	-0.46%
2018/02/22	3	39.02	4	39.45	39.35	-1	6,571	-0.02%
2018/02/12	1	37.55	0	0.00	37.45	1	6,535	0.02%
2018/02/09	6	37.48	1	37.65	37.65	5	6,548	0.08%
2018/02/08	8	38.61	0	0.00	38.35	8	6,568	0.12%
2018/02/07	18	39.39	0	0.00	39.60	18	6,701	0.27%
2018/02/06	1	39.25	4	39.40	39.30	-3	6,835	-0.04%
2018/02/05	2	39.80	113	41.21	41.20	-111	6,900	-1.61%	大賣/鉅額交易
2018/02/02	4	41.78	0	0.00	41.95	4	7,010	0.06%
2018/01/31	4	41.89	4	42.68	42.80	0	7,129	0.00%
2018/01/30	0	0.00	6	43.00	42.50	-6	7,186	-0.08%
2018/01/26	1	42.65	1	42.50	42.90	0	7,407	0.00%
2018/01/25	0	0.00	13	42.90	43.10	-13	7,575	-0.17%
2018/01/23	0	0.00	1.1	41.49	41.60	-1.1	7,740	-0.01%
2018/01/19	0	0.00	5	41.30	41.25	-5	7,878	-0.06%
2018/01/18	3	41.20	25	40.76	41.40	-22	7,889	-0.28%
2018/01/17	0	0.00	0.9	40.25	40.35	-0.9	7,809	-0.01%
2018/01/16	0	0.00	5	40.30	40.35	-5	7,860	-0.06%
2018/01/12	0	0.00	3	39.80	40.10	-3	7,977	-0.04%
2018/01/11	7	38.70	2	38.80	38.80	5	8,045	0.06%
2018/01/10	0	0.00	4	39.85	39.90	-4	8,251	-0.05%
2018/01/03	1	40.05	0	0.00	40.00	1	8,536	0.01%
2018/01/02	1	40.40	0	0.00	40.60	1	8,581	0.01%