光寶科 (2301)-宏遠-高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	100.50	1	102.00	99.70	0	22,099	0.00%
2024/04/30	1	101.00	2	102.00	100.00	-1	21,895	0.00%
2024/04/29	2	101.25	3	101.67	101.00	-1	22,022	0.00%
2024/04/26	3	101.17	2	101.25	101.00	1	22,496	0.00%
2024/04/25	4	99.38	3	99.97	99.40	1	22,557	0.00%
2024/04/23	0	0.00	1	96.00	94.60	-1	22,495	0.00%
2024/04/22	0	0.00	1	96.50	96.80	-1	22,353	0.00%
2024/04/19	5	97.04	4	97.03	96.10	1	22,327	0.00%
2024/04/18	6	99.20	2	99.45	99.00	4	22,146	0.02%
2024/04/17	0	0.00	3	96.87	96.30	-3	22,060	-0.01%
2024/04/16	17	97.14	2	99.80	95.30	15	22,143	0.07%
2024/04/12	1	103.50	2	104.00	103.00	-1	21,513	0.00%
2024/04/11	1	104.00	10	103.00	104.00	-9	21,493	-0.04%
2024/04/10	2.1	104.02	5	104.50	103.50	-3	21,433	-0.01%
2024/04/09	1	104.00	0	0.00	104.00	1	21,390	0.00%
2024/04/08	1	104.50	1	105.00	105.00	0	21,360	0.00%
2024/04/03	3	104.00	10	105.25	104.00	-7	21,284	-0.03%
2024/04/02	22.2	103.54	28	102.80	104.00	-5.8	21,089	-0.03%
2024/04/01	20	101.20	8	100.00	100.00	12	20,575	0.06%
2024/03/29	26	100.15	16	100.81	101.00	10	20,404	0.05%
2024/03/28	28	106.77	11.4	106.72	106.00	16.6	19,494	0.09%
2024/03/27	15	114.83	7	113.79	112.50	8	19,028	0.04%
2024/03/26	1	117.00	12	117.75	120.50	-11	18,645	-0.06%
2024/03/25	8	119.81	6	119.75	119.00	2	18,501	0.01%
2024/03/22	7	120.93	10.4	119.32	121.50	-3.4	18,373	-0.02%
2024/03/21	5	124.40	10	124.30	123.50	-5	17,776	-0.03%
2024/03/20	9.1	119.26	11.2	119.98	123.00	-2.1	17,149	-0.01%
2024/03/19	0.6	114.69	16	116.50	116.00	-15.4	16,220	-0.09%
2024/03/18	1	110.50	1	111.50	112.00	0	16,014	0.00%
2024/03/15	1	112.00	0	0.00	112.00	1	15,877	0.01%
2024/03/14	1.2	112.17	0	0.00	112.00	1.2	15,754	0.01%
2024/03/13	2	115.00	3	115.83	114.50	-1	15,658	-0.01%
2024/03/12	7	114.57	0	0.00	115.00	7	15,421	0.05%
2024/03/11	4	113.88	2	113.25	113.50	2	15,300	0.01%
2024/03/08	4	116.38	5	114.00	114.00	-1	15,216	-0.01%
2024/03/07	8.1	112.30	222	111.99	111.00	-213.9	14,955	-1.43%	大賣/鉅額交易
2024/03/06	2	114.00	0	0.00	113.50	2	14,923	0.01%
2024/03/05	122	114.25	1	112.00	114.00	121	15,414	0.78%	大買/鉅額交易
2024/03/04	100	115.00	6	115.00	114.00	94	15,340	0.61%
2024/03/01	3	112.50	2	111.50	112.50	1	15,103	0.01%
2024/02/29	13	109.23	23	109.35	109.50	-10	14,922	-0.07%
2024/02/27	27	107.59	12.5	108.22	107.50	14.5	14,665	0.10%
2024/02/26	1	108.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	1	109.00	1	109.50	108.50	0	14,389	0.00%
2024/02/22	2	109.00	0	0.00	108.50	2	14,475	0.01%
2024/02/20	4	108.25	0	0.00	108.50	4	14,492	0.03%
2024/02/19	0	0.00	2	110.00	109.00	-2	14,504	-0.01%
2024/02/16	0	0.00	6	111.08	110.00	-6	14,698	-0.04%
2024/02/15	16	108.91	1	109.00	108.50	15	14,602	0.10%
2024/02/05	0	0.00	2	113.75	113.00	-2	14,449	-0.01%
2024/02/02	0	0.00	11	111.45	111.50	-11	14,410	-0.08%
2024/01/31	2	108.50	0	0.00	108.50	2	14,995	0.01%
2024/01/30	0	0.00	1	110.50	108.50	-1	14,951	-0.01%
2024/01/29	1	109.00	0	0.00	109.50	1	14,980	0.01%
2024/01/26	3	108.50	2	109.75	107.50	1	15,097	0.01%
2024/01/25	1	112.00	1	110.50	111.00	0	15,316	0.00%
2024/01/24	11	113.41	0	0.00	112.00	11	15,583	0.07%
2024/01/23	2	114.00	1	114.00	113.50	1	16,223	0.01%
2024/01/22	1	115.50	18	114.11	114.50	-17	16,246	-0.10%
2024/01/19	0	0.00	21	109.07	110.00	-21	15,779	-0.13%
2024/01/18	1	108.50	0	0.00	106.50	1	15,715	0.01%
2024/01/17	1	107.50	0	0.00	107.50	1	15,890	0.01%
2024/01/16	1	106.50	1	107.50	106.50	0	16,006	0.00%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	0	0.00	1	108.50	108.50	-1	16,484	-0.01%
2024/01/10	23	108.93	1	107.00	107.00	22	16,822	0.13%
2024/01/09	15	116.00	10	117.00	114.50	5	17,003	0.03%
2024/01/05	0	0.00	1.1	114.45	114.50	-1.1	17,597	-0.01%
2024/01/04	1	113.00	0	0.00	113.50	1	17,722	0.01%
2024/01/02	2	114.75	1	115.00	115.00	1	18,268	0.01%
2023/12/27	1	118.00	7	117.00	117.00	-6	18,597	-0.03%
2023/12/26	6	115.00	2	116.25	117.00	4	19,043	0.02%
2023/12/25	0.1	116.50	0	0.00	116.50	0.1	19,286	0.00%
2023/12/22	1	115.50	0	0.00	115.50	1	19,348	0.01%
2023/12/21	1	114.50	10	112.50	114.00	-9	19,305	-0.05%
2023/12/20	0	0.00	4	114.88	114.00	-4	19,235	-0.02%
2023/12/19	0	0.00	1	112.50	112.50	-1	19,210	-0.01%
2023/12/18	1	113.50	2	111.00	112.00	-1	19,261	-0.01%
2023/12/15	6.1	112.84	0	0.00	112.00	6.1	19,464	0.03%
2023/12/14	3	115.50	1	114.50	114.50	2	19,506	0.01%
2023/12/13	0	0.00	1	113.50	113.00	-1	19,776	-0.01%
2023/12/12	1	111.50	1	110.50	110.00	0	20,374	0.00%
2023/12/11	1	111.50	0	0.00	110.50	1	20,717	0.00%
2023/12/08	5	113.00	4	112.50	113.00	1	20,897	0.00%
2023/12/07	5	110.10	0	0.00	110.00	5	21,144	0.02%
2023/12/05	0	0.00	8	109.88	110.50	-8	21,792	-0.04%
2023/12/01	1	107.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	0	0.00	2	107.75	110.00	-2	22,204	-0.01%
2023/11/29	2	109.25	6	109.83	109.00	-4	21,907	-0.02%
2023/11/27	1	106.00	0	0.00	107.00	1	22,734	0.00%
2023/11/23	15	107.13	0	0.00	106.50	15	23,281	0.06%
2023/11/22	2	107.50	0	0.00	107.00	2	23,623	0.01%
2023/11/21	4	112.00	0	0.00	112.00	4	23,791	0.02%
2023/11/20	4	109.25	0	0.00	109.00	4	24,621	0.02%
2023/11/17	3	109.50	1	109.50	109.50	2	24,927	0.01%
2023/11/16	4	110.50	0	0.00	110.50	4	25,782	0.02%
2023/11/15	1	112.50	5.5	115.37	112.50	-4.5	26,162	-0.02%
2023/11/14	0	0.00	4	111.75	113.00	-4	26,650	-0.02%
2023/11/13	6	111.92	0	0.00	112.50	6	27,219	0.02%
2023/11/10	3	112.00	20	111.75	112.50	-17	27,695	-0.06%
2023/11/09	2	110.75	71	111.96	112.00	-69	28,276	-0.24%
2023/11/08	8.9	114.62	4.1	115.72	113.50	4.9	28,308	0.02%
2023/11/07	10	109.75	0	0.00	110.50	10	28,422	0.04%
2023/11/06	0	0.00	12	110.46	111.00	-12	29,172	-0.04%
2023/11/03	19	110.13	9	109.67	109.00	10	29,733	0.03%
2023/11/02	22	109.09	39	109.23	108.50	-17	30,927	-0.05%
2023/11/01	2	100.25	14.1	102.43	103.50	-12.1	32,530	-0.04%
2023/10/31	19	102.74	9.1	101.16	100.00	9.9	33,831	0.03%
2023/10/30	8	106.38	3	107.00	107.00	5	34,781	0.01%
2023/10/27	2	109.00	6	109.08	108.50	-4	36,368	-0.01%
2023/10/26	6	106.83	4	107.50	107.00	2	39,862	0.01%
2023/10/25	13	108.92	6	109.42	109.00	7	41,518	0.02%
2023/10/24	11	108.27	18	108.86	109.00	-7	42,275	-0.02%
2023/10/20	7	106.50	5	106.90	108.00	2	44,789	0.00%
2023/10/19	5	106.30	10	107.25	107.00	-5	46,031	-0.01%
2023/10/18	17	105.82	8.1	106.31	106.00	9	47,121	0.02%
2023/10/17	9	109.56	11	109.68	109.50	-2	47,248	0.00%
2023/10/16	5	113.00	4	113.50	113.00	1	47,611	0.00%
2023/10/13	11	117.55	74	116.41	115.50	-63	49,033	-0.13%
2023/10/12	4.1	122.63	22.2	123.09	122.50	-18.1	50,019	-0.04%
2023/10/11	6	120.58	22.1	123.86	119.50	-16.1	51,825	-0.03%
2023/10/06	0	0.00	5	124.50	119.50	-5	53,145	-0.01%
2023/10/05	1.3	122.00	30	121.50	121.50	-28.8	54,397	-0.05%
2023/10/04	2	120.25	0.3	120.50	121.00	1.7	55,204	0.00%
2023/10/03	8.3	123.90	0	0.00	123.00	8.3	55,426	0.01%
2023/10/02	90	125.46	62	125.04	125.50	28	55,661	0.05%
2023/09/28	10	121.65	9	122.94	121.50	1	55,678	0.00%
2023/09/27	2	118.25	2	118.75	120.00	0	55,761	0.00%
2023/09/26	0	0.00	1	121.00	120.00	-1	56,557	0.00%
2023/09/25	3	119.67	0	0.00	120.00	3	57,134	0.01%
2023/09/22	2	118.25	1	117.50	120.00	1	57,243	0.00%
2023/09/21	8	118.50	4	118.38	119.00	4	57,167	0.01%
2023/09/20	6	120.17	1	120.00	120.00	5	57,135	0.01%
2023/09/19	1	121.50	4	122.00	120.00	-3	57,017	-0.01%
2023/09/18	13	120.54	3	121.67	121.00	10	57,037	0.02%
2023/09/15	4	127.13	28	128.14	126.00	-24	56,867	-0.04%
2023/09/14	12	126.58	8	128.25	126.50	4	56,479	0.01%
2023/09/13	5	124.60	14	123.43	124.00	-9	56,683	-0.02%
2023/09/12	2	125.50	3	125.50	125.00	-1	57,375	0.00%
2023/09/11	10	132.00	16.1	127.58	127.50	-6.1	57,497	-0.01%
2023/09/08	36	134.83	22	136.36	134.50	14	57,338	0.02%
2023/09/07	31	134.65	10	133.55	134.00	21	57,293	0.04%
2023/09/06	38	134.13	3	135.00	134.50	35	57,478	0.06%
2023/09/05	71	132.78	0	0.00	134.00	71	57,483	0.12%
2023/09/04	61	134.61	0	0.00	134.00	61	57,142	0.11%
2023/09/01	3	136.17	0	0.00	134.50	3	57,005	0.01%
2023/08/31	4	136.13	1	138.50	137.00	3	56,688	0.01%
2023/08/30	4.1	141.47	1	143.50	138.50	3.1	56,369	0.01%
2023/08/29	1	138.50	2	143.00	141.50	-1	56,148	0.00%
2023/08/28	5	139.80	20	139.48	138.50	-15	55,969	-0.03%
2023/08/25	12	147.33	11	148.00	145.00	1	56,009	0.00%
2023/08/24	22	152.00	32	154.08	151.50	-10	55,662	-0.02%
2023/08/23	25	148.10	11	148.00	148.50	14	54,756	0.03%
2023/08/22	25	149.14	22	150.98	149.00	3	54,411	0.01%
2023/08/21	30	145.67	17	144.09	144.00	13	53,448	0.02%
2023/08/18	9	148.00	22.5	148.13	146.00	-13.5	52,991	-0.03%
2023/08/17	11.2	147.94	14	147.82	150.00	-2.9	52,290	-0.01%
2023/08/16	17.1	143.59	16	144.09	147.00	1.1	51,639	0.00%
2023/08/15	13.1	142.70	78	142.38	143.50	-64.9	51,032	-0.13%
2023/08/14	7	138.57	6	137.58	136.50	1	50,387	0.00%
2023/08/11	20	139.08	15.1	137.03	137.00	4.9	50,063	0.01%
2023/08/10	21	137.07	24	137.23	139.00	-3	49,689	-0.01%
2023/08/09	29	140.12	139	139.88	141.00	-110	48,829	-0.23%	大賣/鉅額交易
2023/08/08	42.1	143.61	55	140.58	143.00	-12.9	48,117	-0.03%
2023/08/07	87.1	146.96	50.2	147.90	148.00	36.9	46,702	0.08%
2023/08/04	63.3	141.29	144	137.60	140.00	-80.7	44,740	-0.18%	大賣/
2023/08/02	49	147.67	22	146.95	139.00	27	43,029	0.06%
2023/08/01	100	151.92	66.1	151.92	154.00	33.9	41,371	0.08%
2023/07/31	170.1	160.55	138.2	163.21	150.50	31.8	39,612	0.08%	大買/大賣/
2023/07/28	58.2	148.82	92	150.42	159.50	-33.8	36,026	-0.09%
2023/07/27	19.1	146.71	12	148.42	145.00	7.1	34,268	0.02%
2023/07/26	13	145.73	66.1	146.33	146.50	-53.1	33,322	-0.16%
2023/07/25	56.1	144.56	52	147.76	142.00	4.1	32,102	0.01%
2023/07/24	41	147.88	53.9	148.85	149.00	-12.9	30,314	-0.04%
2023/07/21	22	144.75	14	147.25	146.00	8	28,767	0.03%
2023/07/20	99	139.06	2	139.50	139.00	97	27,572	0.35%
2023/07/19	154.1	137.42	21	140.14	136.50	133.1	27,010	0.49%	大買/鉅額交易
2023/07/18	108.7	137.89	106	141.77	139.50	2.7	26,162	0.01%	大買/大賣/
2023/07/17	70.2	148.12	107	149.80	145.50	-36.9	24,515	-0.15%	大賣/
2023/07/14	107	138.66	104	137.18	144.00	3	23,051	0.01%	大買/大賣/
2023/07/13	97	137.39	99	132.25	134.00	-2	21,163	-0.01%
2023/07/12	127	125.28	97	125.73	126.50	30	19,458	0.15%	大買/
2023/07/11	25	120.76	68	118.57	120.00	-43	18,087	-0.24%
2023/07/10	8	113.25	7	113.64	112.00	1	17,143	0.01%
2023/07/07	52	111.58	17	111.44	111.00	35	16,763	0.21%
2023/07/06	13	114.65	14	115.75	114.50	-1	16,320	-0.01%
2023/07/05	8	115.00	12	115.04	115.00	-4	15,799	-0.03%
2023/07/04	29	116.55	27	118.28	119.00	2	15,353	0.01%
2023/07/03	6	111.58	18.6	111.08	113.50	-12.6	14,419	-0.09%
2023/06/30	33.4	103.07	16	102.81	103.50	17.4	13,706	0.13%
2023/06/29	10	102.00	0	0.00	102.00	10	13,486	0.07%
2023/06/28	5	99.56	5	101.20	100.00	0	13,410	0.00%
2023/06/27	3	99.43	2	98.80	99.30	1	13,300	0.01%
2023/06/26	7.2	100.51	42	100.89	101.00	-34.8	13,128	-0.27%
2023/06/21	32	105.06	12	105.25	105.00	20	12,831	0.16%
2023/06/20	1	105.00	7	106.00	105.00	-6	12,492	-0.05%
2023/06/19	47	108.71	60	109.26	107.00	-13	12,045	-0.11%
2023/06/16	91	107.32	22	106.14	105.00	69	11,437	0.60%
2023/06/15	2	105.00	25	108.82	111.00	-23	10,309	-0.22%
2023/06/14	17	103.35	0	0.00	101.00	17	9,973	0.17%
2023/06/13	10	104.00	0	0.00	103.00	10	9,704	0.10%
2023/06/09	64	97.11	25	95.81	97.60	39	9,348	0.42%
2023/06/08	12	94.66	8	94.31	93.80	4	9,261	0.04%
2023/06/07	7	96.39	0	0.00	96.20	7	9,169	0.08%
2023/06/06	11	92.98	13	93.84	93.90	-2	9,024	-0.02%
2023/06/05	27	92.34	83	94.74	96.00	-56	9,084	-0.62%
2023/06/02	55	89.77	17	88.74	89.80	38	8,835	0.43%
2023/06/01	22	87.21	13	87.41	86.20	9	8,725	0.10%
2023/05/31	11	86.27	15	87.83	89.00	-4	8,669	-0.05%
2023/05/30	2	85.40	3	86.73	86.70	-1	8,213	-0.01%
2023/05/29	0	0.00	23	85.94	86.40	-23	8,084	-0.28%
2023/05/26	41	83.80	10	81.93	83.30	31	8,025	0.39%
2023/05/24	6	79.37	6	79.70	79.80	0	7,900	0.00%
2023/05/23	18	79.79	16	80.28	80.20	2	7,825	0.03%
2023/05/22	8	81.16	2	81.40	81.40	6	7,742	0.08%
2023/05/19	6	81.00	11	81.76	81.90	-5	7,666	-0.07%
2023/05/18	4	81.30	1	82.30	82.00	3	7,660	0.04%
2023/05/17	1	80.00	1	79.30	80.50	0	7,578	0.00%
2023/05/16	2	77.35	13	77.48	78.60	-11	7,471	-0.15%
2023/05/12	0	0.00	3	77.20	76.10	-3	7,394	-0.04%
2023/05/11	0	0.00	3	77.20	77.20	-3	7,436	-0.04%
2023/05/10	15	76.00	15	76.40	76.60	0	7,440	0.00%
2023/05/09	13	76.30	10	76.80	76.60	3	7,431	0.04%
2023/05/08	1	76.90	0.2	75.90	76.90	0.9	7,460	0.01%
2023/05/05	0	0.00	1.2	76.16	76.20	-1.2	7,460	-0.02%
2023/05/04	11	74.89	10	75.90	76.00	1	7,468	0.01%
2023/05/03	3.2	74.92	5	75.68	75.40	-1.9	7,453	-0.02%
2023/05/02	4.2	74.37	10	74.70	75.90	-5.8	7,500	-0.08%
2023/04/28	10	73.42	3	73.50	73.50	7	7,575	0.09%
2023/04/27	6	73.30	6	73.90	73.30	0	7,550	0.00%
2023/04/18	2	73.40	0	0.00	73.60	2	7,170	0.03%
2023/03/28	10	73.35	10	72.90	72.70	0	7,766	0.00%
2023/02/15	0	0.00	1	69.40	69.10	-1	8,175	-0.01%
2023/02/09	0	0.00	4	70.50	70.30	-4	8,232	-0.05%
2023/02/08	0	0.00	1	69.70	69.40	-1	8,188	-0.01%
2022/12/20	1	63.80	0	0.00	63.20	1	8,711	0.01%
2022/12/15	0	0.00	1	65.00	65.10	-1	7,710	-0.01%
2022/12/12	0	0.00	2	63.75	64.00	-2	7,871	-0.03%
2022/12/07	3	63.33	0	0.00	62.60	3	7,992	0.04%
2022/12/05	4	65.10	0	0.00	65.30	4	7,748	0.05%
2022/11/30	1	65.00	0	0.00	65.60	1	7,673	0.01%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/22	1	64.10	0	0.00	64.10	1	7,402	0.01%
2022/11/01	3	66.30	3	66.10	66.70	0	7,468	0.00%
2022/10/26	2	64.95	2	65.35	65.40	0	7,481	0.00%
2022/10/21	1	65.80	1	65.80	65.50	0	7,407	0.00%
2022/10/20	4	64.08	4	62.90	63.70	0	7,305	0.00%
2022/09/16	5	68.10	5	68.30	68.10	0	6,495	0.00%
2022/09/12	1	68.80	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	0.00	1	68.30	68.70	-1	6,634	-0.02%
2022/09/07	1	66.90	0	0.00	67.20	1	6,599	0.02%
2022/09/06	0	0.00	1	67.70	67.80	-1	6,568	-0.02%
2022/08/31	1	65.10	0	0.00	65.80	1	6,411	0.02%
2022/07/20	1	63.00	1	63.00	64.60	0	6,237	0.00%
2022/07/04	0	0.00	1	55.70	55.30	-1	6,339	-0.02%
2022/06/23	0	0.00	0.9	58.30	58.30	-0.9	5,979	-0.02%
2022/05/31	0	0.00	1	62.60	63.20	-1	6,218	-0.02%
2022/05/26	1	60.80	0	0.00	60.90	1	5,739	0.02%
2022/04/27	10	65.50	10	65.70	65.60	0	6,836	0.00%
2022/04/26	20	67.67	0	0.00	67.20	20	6,816	0.29%
2022/04/20	0	0.00	1	65.70	65.70	-1	6,431	-0.02%
2022/04/18	0	0.00	1	68.00	68.50	-1	6,087	-0.02%
2022/03/22	0	0.00	0.3	67.20	67.50	-0.3	6,296	0.00%
2022/03/21	0	0.00	1	66.40	66.60	-1	6,302	-0.02%
2022/03/18	1.2	65.65	0	0.00	65.50	1.2	6,251	0.02%
2022/03/07	0	0.00	5	68.32	68.50	-5	5,684	-0.09%
2022/03/01	5	68.84	0	0.00	68.60	5	5,603	0.09%
2022/02/15	0.1	66.60	0	0.00	66.50	0.1	4,916	0.00%
2021/12/29	0	0.00	1	63.90	64.10	-1	4,817	-0.02%
2021/12/21	0	0.00	1	61.70	61.70	-1	5,079	-0.02%
2021/12/20	1	60.80	0	0.00	61.00	1	5,132	0.02%
2021/12/10	0	0.00	1	62.80	62.70	-1	5,531	-0.02%
2021/12/08	0	0.00	1	62.30	62.30	-1	5,538	-0.02%
2021/12/06	0	0.00	2	61.70	62.10	-2	5,513	-0.04%
2021/11/26	1	60.10	0	0.00	60.10	1	5,452	0.02%
2021/11/25	1	60.50	1	60.80	60.90	0	5,480	0.00%
2021/11/23	1	60.40	0	0.00	60.40	1	5,560	0.02%
2021/10/27	0	0.00	1	61.90	62.00	-1	6,233	-0.02%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/20	2	61.15	0	0.00	60.40	2	6,581	0.03%
2021/10/19	7	62.33	0	0.00	62.10	7	6,426	0.11%
2021/10/13	0	0.00	1	64.20	64.20	-1	6,414	-0.02%
2021/10/06	0	0.00	1	63.20	63.00	-1	6,490	-0.02%
2021/10/01	1	61.80	0	0.00	62.20	1	6,517	0.02%
2021/09/29	1	64.40	0	0.00	64.40	1	6,473	0.02%
2021/09/28	0	0.00	1	65.00	64.50	-1	6,552	-0.02%
2021/09/23	0	0.00	1	63.50	63.80	-1	6,730	-0.01%
2021/09/14	0	0.00	0	61.10	61.10	0	7,201	0.00%
2021/08/25	0	0.00	1	59.50	59.40	-1	7,197	-0.01%
2021/08/24	0	0.00	1	58.70	58.40	-1	7,142	-0.01%
2021/08/16	1	58.30	0	0.00	58.60	1	7,082	0.01%
2021/08/03	1	63.50	0	0.00	63.90	1	7,211	0.01%
2021/08/02	1	63.80	0	0.00	63.90	1	7,178	0.01%
2021/07/30	0	0.00	5	64.02	64.10	-5	7,141	-0.07%
2021/07/28	0	0.00	2	58.20	58.90	-2	6,813	-0.03%
2021/07/05	5	57.30	1	58.10	57.90	4	6,857	0.06%
2021/07/01	1	56.80	0	0.00	56.60	1	6,649	0.02%
2021/06/29	5	57.54	0	0.00	57.40	5	6,509	0.08%
2021/06/21	1	64.30	0	0.00	64.50	1	5,742	0.02%
2021/06/18	0	0.00	2	67.00	64.90	-2	5,662	-0.04%
2021/06/03	1	65.50	0	0.00	65.60	1	6,683	0.01%
2021/06/01	0	0.00	1	66.30	66.40	-1	6,879	-0.01%
2021/05/31	0	0.00	2	66.25	66.20	-2	7,003	-0.03%
2021/05/28	0	0.00	2	65.40	65.70	-2	7,047	-0.03%
2021/05/27	1	63.30	0	0.00	63.50	1	7,125	0.01%
2021/05/26	2	63.10	0	0.00	63.20	2	7,288	0.03%
2021/05/21	1	62.70	0	0.00	63.10	1	7,600	0.01%
2021/05/17	2	60.80	0	0.00	61.10	2	8,033	0.02%
2021/05/11	2	64.20	0	0.00	63.00	2	8,078	0.02%
2021/05/07	0	0.00	2	66.95	67.40	-2	8,241	-0.02%
2021/05/06	1	64.10	0	0.00	64.00	1	8,286	0.01%
2021/05/05	1	66.30	0	0.00	65.80	1	8,361	0.01%
2021/05/04	0	0.00	1	67.80	66.30	-1	8,559	-0.01%
2021/05/03	2	66.95	2	66.05	67.10	0	8,517	0.00%
2021/04/21	0	0.00	1	63.60	63.70	-1	8,452	-0.01%
2021/04/20	0	0.00	1.5	64.40	64.20	-1.5	8,499	-0.02%
2021/04/08	0	0.00	0	64.80	65.20	0	9,032	0.00%
2021/04/07	0	0.00	1	63.70	64.50	-1	8,998	-0.01%
2021/03/29	0	0.00	1	62.20	62.70	-1	8,740	-0.01%
2021/03/18	0	0.00	3	61.50	61.60	-3	8,868	-0.03%
2021/03/15	4	60.28	0	0.00	59.90	4	8,767	0.05%
2021/03/12	0	0.00	7	61.43	62.10	-7	8,654	-0.08%
2021/03/11	0	0.00	2	58.70	58.70	-2	8,470	-0.02%
2021/03/10	2	57.70	0	0.00	58.00	2	8,425	0.02%
2021/03/09	5.5	57.09	0	0.00	57.20	5.5	8,380	0.07%
2021/03/05	1	58.10	1	58.10	58.40	0	8,103	0.00%
2021/03/03	3	59.27	1	59.10	59.30	2	8,025	0.02%
2021/03/02	1	59.00	0	0.00	58.80	1	7,948	0.01%
2021/02/25	0	0.00	0	60.80	60.70	0	7,575	0.00%
2021/01/26	0	0.00	5	56.40	56.60	-5	6,336	-0.08%
2021/01/25	5	55.10	0	0.00	54.40	5	6,166	0.08%
2021/01/21	0	0.00	1	52.80	52.70	-1	6,133	-0.02%
2021/01/20	1	51.50	0	0.00	51.90	1	6,165	0.02%
2021/01/13	0	0.00	2	53.60	53.60	-2	5,932	-0.03%
2020/12/14	0	0.00	0.6	48.50	48.50	-0.6	4,941	-0.01%
2020/12/09	0	0.00	1	49.05	49.25	-1	4,972	-0.02%
2020/12/07	0	0.00	10	48.57	49.10	-10	4,897	-0.20%
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/12/03	0	0.00	0.2	49.20	49.20	-0.2	4,805	0.00%
2020/11/25	0	0.00	2	48.48	48.25	-2	4,727	-0.04%
2020/11/16	0	0.00	1.2	47.57	47.60	-1.2	4,603	-0.03%
2020/11/09	0	0.00	1	47.35	47.40	-1	4,629	-0.02%
2020/10/30	8	46.41	0	0.00	46.55	8	4,824	0.17%
2020/09/30	0	0.00	1	46.10	46.10	-1	7,076	-0.01%
2020/09/25	2	45.03	0	0.00	45.00	2	7,296	0.03%
2020/09/15	0	0.00	1	47.00	47.00	-1	8,635	-0.01%
2020/09/02	0	0.00	3	46.05	46.05	-3	9,893	-0.03%
2020/08/31	4	46.93	0	0.00	46.40	4	9,990	0.04%
2020/08/27	0	0.00	0.5	46.90	46.90	-0.5	10,152	-0.01%
2020/08/19	1	48.50	11	48.28	48.10	-10	10,435	-0.10%
2020/08/18	1	48.05	2	48.03	47.95	-1	10,385	-0.01%
2020/08/14	3	47.12	2	47.55	47.20	1	10,414	0.01%
2020/08/13	1	47.55	0	0.00	47.80	1	10,395	0.01%
2020/08/06	0	0.00	1	48.80	48.85	-1	10,557	-0.01%
2020/08/05	0	0.00	1	49.10	49.10	-1	10,579	-0.01%
2020/08/03	11	48.47	8	49.99	48.60	3	10,452	0.03%
2020/07/31	135	48.00	169	49.04	49.60	-34	10,222	-0.33%	大買/大賣/
2020/07/30	1	45.65	0	0.00	45.70	1	9,516	0.01%
2020/07/16	20	47.20	0	0.00	46.90	20	9,635	0.21%
2020/07/15	0	0.00	1	47.10	47.40	-1	9,551	-0.01%
2020/07/10	1	47.15	0	0.00	46.70	1	9,418	0.01%
2020/07/09	0	0.00	10	47.20	47.10	-10	9,373	-0.11%
2020/07/08	10	47.15	0	0.00	47.15	10	9,233	0.11%
2020/07/06	0	0.00	2	47.00	47.05	-2	9,052	-0.02%
2020/07/03	21	47.06	1	46.85	46.85	20	9,031	0.22%
2020/07/02	0	0.00	2	47.00	47.15	-2	9,062	-0.02%
2020/06/29	3	46.72	0.9	46.70	46.50	2.1	9,047	0.02%
2020/06/24	4	47.30	3	48.10	47.30	1	8,911	0.01%
2020/06/23	7	47.91	3	48.35	47.40	4	8,773	0.05%
2020/06/22	1	53.10	0	0.00	53.10	1	8,201	0.01%
2020/06/16	2	50.90	0	0.00	51.10	2	7,683	0.03%
2020/06/11	0	0.00	3	51.40	50.70	-3	7,891	-0.04%
2020/06/10	0	0.00	2	51.20	51.40	-2	7,831	-0.03%
2020/06/09	0	0.00	5	50.90	50.60	-5	7,922	-0.06%
2020/06/08	1	50.70	0	0.00	50.80	1	8,045	0.01%
2020/06/05	0	0.00	2	50.20	50.40	-2	8,035	-0.02%
2020/06/04	0	0.00	1	49.70	49.85	-1	8,097	-0.01%
2020/06/01	0	0.00	3	49.03	48.85	-3	8,099	-0.04%
2020/05/28	0	0.00	1	48.65	48.20	-1	8,270	-0.01%
2020/05/27	0	0.00	41	48.70	48.65	-41	8,475	-0.48%
2020/05/26	0	0.00	1	47.70	48.00	-1	8,632	-0.01%
2020/05/22	3	46.80	0	0.00	46.75	3	8,600	0.03%
2020/05/21	2	47.20	0	0.00	47.35	2	8,654	0.02%
2020/05/12	1	47.20	0	0.00	46.90	1	8,342	0.01%
2020/05/07	0	0.00	5	46.60	46.45	-5	8,124	-0.06%
2020/05/04	3	45.07	3	45.68	46.50	0	7,975	0.00%
2020/04/30	0	0.00	1	46.50	46.50	-1	7,841	-0.01%
2020/04/29	1	45.55	1	45.55	45.40	0	7,718	0.00%
2020/04/28	40	44.95	1	44.80	45.05	39	7,755	0.50%
2020/04/27	0	0.00	2	44.55	44.40	-2	7,854	-0.03%
2020/04/23	5	44.15	1	43.95	44.00	4	7,797	0.05%
2020/04/21	2	43.30	0	0.00	43.00	2	7,654	0.03%
2020/04/13	0.3	42.60	0	0.00	42.55	0.3	7,209	0.00%
2020/04/09	0.3	42.35	1	42.35	42.15	-0.7	7,205	-0.01%
2020/04/08	0	0.00	1	42.40	42.15	-1	7,196	-0.01%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/04/06	3	41.72	0	0.00	42.25	3	7,047	0.04%
2020/04/01	0.3	41.45	1	41.50	41.35	-0.7	6,917	-0.01%
2020/03/31	3	41.45	1	41.30	41.30	2	6,843	0.03%
2020/03/30	1	41.00	0	0.00	41.00	1	6,708	0.01%
2020/03/27	0	0.00	1	41.60	40.95	-1	6,649	-0.02%
2020/03/26	1	40.85	2	41.15	40.85	-1	6,591	-0.02%
2020/03/25	0	0.00	1	40.50	40.50	-1	6,604	-0.02%
2020/03/24	3	39.67	0	0.00	39.35	3	6,524	0.05%
2020/03/23	2	39.15	0	0.00	38.55	2	6,496	0.03%
2020/03/19	0	0.00	2	38.25	37.80	-2	6,314	-0.03%
2020/03/18	0.4	39.30	1	39.85	39.10	-0.6	6,121	-0.01%
2020/03/16	2	40.55	2	41.10	40.35	0	5,848	0.00%
2020/03/12	1	42.10	2	42.13	42.00	-1	5,480	-0.02%
2020/03/09	0	0.00	1	43.65	44.00	-1	5,074	-0.02%
2020/03/04	1	45.20	0	0.00	45.10	1	4,875	0.02%
2020/03/03	7	44.12	1	44.50	43.95	6	4,719	0.13%
2020/03/02	1	43.00	0	0.00	42.85	1	4,574	0.02%
2020/02/24	1	44.05	0	0.00	44.00	1	4,496	0.02%
2020/02/21	2	45.80	0	0.00	45.60	2	4,422	0.05%
2020/02/18	1	47.05	0	0.00	47.05	1	4,324	0.02%
2019/12/31	0.3	49.35	0	0.00	49.35	0.3	6,321	0.00%
2019/12/09	0	0.00	0	49.30	49.55	0	7,070	0.00%
2019/12/05	0	0.00	1	49.40	49.50	-1	7,090	-0.01%
2019/12/02	1	48.15	0	0.00	48.30	1	7,129	0.01%
2019/11/25	7	50.43	7	50.10	50.10	0	6,922	0.00%
2019/11/22	1	50.30	1	50.60	50.90	0	7,013	0.00%
2019/11/21	1	50.80	0	0.00	50.60	1	7,051	0.01%
2019/11/08	0	0.00	3	50.40	50.40	-3	7,597	-0.04%
2019/11/05	0	0.00	2	51.40	51.50	-2	7,928	-0.03%
2019/11/04	0.3	50.40	0	0.00	50.70	0.3	7,945	0.00%
2019/11/01	0	0.00	1	49.60	49.95	-1	7,976	-0.01%
2019/10/29	0	0.00	1	49.75	49.90	-1	8,695	-0.01%
2019/10/28	1	49.00	0	0.00	49.55	1	8,690	0.01%
2019/10/25	1	49.40	0	0.00	49.50	1	8,652	0.01%
2019/10/22	3	50.80	1	49.15	51.50	2	8,344	0.02%
2019/10/17	0	0.00	1	48.45	48.55	-1	8,089	-0.01%
2019/10/16	1	48.35	0	0.00	48.90	1	8,062	0.01%
2019/09/25	0	0.00	1	49.20	49.80	-1	7,362	-0.01%
2019/09/18	0	0.00	1	48.30	48.80	-1	7,117	-0.01%
2019/09/16	1	47.90	0	0.00	48.15	1	7,141	0.01%
2019/09/02	0	0.00	0.1	48.95	48.95	-0.1	6,898	0.00%
2019/08/29	0	0.00	0.3	48.60	48.90	-0.3	6,773	0.00%
2019/08/20	0	0.00	3	48.80	49.00	-3	6,719	-0.04%
2019/08/06	1	46.60	8	46.76	46.80	-7	5,647	-0.12%
2019/08/02	0	0.00	20	47.00	47.00	-20	5,354	-0.37%
2019/07/26	0.1	43.15	0	0.00	43.15	0.1	4,559	0.00%
2019/07/19	9	47.00	0	0.00	47.10	9	4,397	0.20%
2019/06/24	0	0.00	1	45.30	45.00	-1	4,460	-0.02%
2019/05/13	0	0.00	2	43.00	43.00	-2	5,452	-0.04%
2019/05/09	0	0.00	2	43.05	43.40	-2	5,755	-0.03%
2019/03/28	21	44.34	2.6	45.03	44.05	18.4	6,945	0.27%
2019/03/27	1	45.35	0	0.00	45.20	1	6,941	0.01%
2019/03/19	0	0.00	0.6	44.10	44.15	-0.6	7,223	-0.01%
2019/03/06	0	0.00	1	43.75	43.55	-1	7,935	-0.01%
2019/03/04	1	43.20	2	43.65	43.10	-1	8,087	-0.01%
2019/02/27	2	45.30	2	45.50	44.55	0	7,947	0.00%
2019/02/20	0	0.00	36	45.74	45.95	-36	7,720	-0.47%
2019/02/11	0	0.00	1	46.60	46.65	-1	7,868	-0.01%
2019/01/22	0	0.00	3	43.50	43.35	-3	7,586	-0.04%
2019/01/21	0	0.00	1	42.90	43.00	-1	7,476	-0.01%
2019/01/10	1	43.05	1	43.40	42.95	0	7,226	0.00%
2019/01/09	0	0.00	1	42.80	43.30	-1	7,077	-0.01%
2019/01/08	1	41.70	0	0.00	41.60	1	6,880	0.01%
2018/11/30	0	0.00	1	40.30	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/05	0	0.00	2	37.55	37.80	-2	4,786	-0.04%
2018/11/02	0	0.00	1	37.20	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	1	36.30	37.00	-1	4,812	-0.02%
2018/10/24	1	36.00	0	0.00	35.65	1	4,770	0.02%
2018/10/23	0	0.00	2	35.60	35.65	-2	4,777	-0.04%
2018/10/16	1	33.90	0	0.00	33.95	1	4,910	0.02%
2018/10/11	1	33.10	0	0.00	33.05	1	4,978	0.02%
2018/10/08	1	36.15	0	0.00	36.00	1	5,030	0.02%
2018/10/05	0	0.00	2	36.55	36.50	-2	5,088	-0.04%
2018/09/25	0	0.00	2	38.15	38.20	-2	5,165	-0.04%
2018/09/21	0	0.00	2	38.15	38.10	-2	5,172	-0.04%
2018/09/17	0	0.00	10	37.50	37.65	-10	5,260	-0.19%
2018/08/29	1	36.50	0	0.00	36.50	1	5,779	0.02%
2018/08/22	0	0.00	1	36.00	35.90	-1	6,021	-0.02%
2018/08/21	1	35.85	0	0.00	35.85	1	5,999	0.02%
2018/08/10	0	0.00	3	37.12	37.20	-3	5,789	-0.05%
2018/08/09	8	39.89	1	39.85	39.85	7	5,760	0.12%
2018/08/07	0	0.00	2	40.00	39.95	-2	5,628	-0.04%
2018/08/03	0	0.00	4	39.75	39.80	-4	5,577	-0.07%
2018/08/02	1	39.80	0	0.00	39.70	1	5,595	0.02%
2018/07/27	0	0.00	1	39.70	39.75	-1	5,455	-0.02%
2018/07/26	1	39.60	0	0.00	39.75	1	5,466	0.02%
2018/07/24	9	38.70	0	0.00	38.75	9	5,485	0.16%
2018/07/23	0	0.00	2	38.68	38.55	-2	5,437	-0.04%
2018/07/20	2	38.80	2	38.65	38.80	0	5,373	0.00%
2018/07/19	7	38.87	7	38.91	38.55	0	5,334	0.00%
2018/07/18	2	38.50	0	0.00	38.50	2	5,322	0.04%
2018/07/17	0	0.00	1	38.15	38.15	-1	5,279	-0.02%
2018/07/16	1	37.70	2	37.80	37.70	-1	5,155	-0.02%
2018/07/13	3	37.55	2	37.60	37.55	1	5,093	0.02%
2018/07/04	2	36.60	0	0.00	36.50	2	5,016	0.04%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/27	1	37.10	0	0.00	37.00	1	4,984	0.02%
2018/06/22	1	37.75	0	0.00	37.95	1	4,763	0.02%
2018/06/20	0	0.00	1	38.00	38.10	-1	4,731	-0.02%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/15	1	38.75	0	0.00	38.55	1	4,664	0.02%
2018/06/14	1	39.25	0	0.00	39.25	1	4,513	0.02%
2018/06/08	3	40.30	0	0.00	40.00	3	4,919	0.06%
2018/06/07	1	40.20	0	0.00	40.60	1	4,985	0.02%
2018/06/05	2	39.20	0	0.00	39.30	2	5,074	0.04%
2018/06/04	1	39.15	0	0.00	39.05	1	5,102	0.02%
2018/05/29	0	0.00	1	39.40	39.00	-1	5,195	-0.02%
2018/05/28	1	39.10	0	0.00	39.20	1	5,575	0.02%
2018/05/22	1	38.60	0	0.00	38.45	1	6,619	0.02%
2018/05/21	0	0.00	7	38.65	38.55	-7	6,735	-0.10%
2018/05/11	2	38.55	0	0.00	38.85	2	7,125	0.03%
2018/05/03	7	38.05	0	0.00	38.00	7	7,152	0.10%
2018/04/30	0	0.00	1	39.05	39.25	-1	7,204	-0.01%
2018/04/16	0	0.00	1	41.40	41.40	-1	7,188	-0.01%
2018/04/02	1	41.20	1	41.40	41.10	0	7,087	0.00%
2018/03/31	0	0.00	2	41.20	41.40	-2	7,119	-0.03%
2018/03/30	2	40.90	0	0.00	40.65	2	7,112	0.03%
2018/03/23	1	40.50	0	0.00	40.50	1	7,119	0.01%
2018/03/21	3	41.47	0	0.00	41.10	3	7,231	0.04%
2018/03/15	0	0.00	1	42.25	42.35	-1	7,535	-0.01%
2018/03/14	1	40.90	0	0.00	40.75	1	7,453	0.01%
2018/03/13	1	41.60	0	0.00	41.75	1	7,307	0.01%
2018/03/12	1	41.80	2	42.15	42.00	-1	7,268	-0.01%
2018/03/06	0	0.00	1	43.45	43.30	-1	7,397	-0.01%
2018/03/02	1	42.80	1	43.00	43.00	0	7,769	0.00%
2018/03/01	1	43.00	1	43.35	42.70	0	7,735	0.00%
2018/02/27	20	42.73	25	43.67	42.00	-5	7,397	-0.07%
2018/02/26	6	43.03	3	43.73	43.00	3	7,153	0.04%
2018/02/23	0	42.50	4	42.71	42.70	-4	6,778	-0.06%
2018/02/01	1	42.20	0	0.00	41.85	1	7,092	0.01%
2018/01/31	0	0.00	2	42.10	42.80	-2	7,129	-0.03%
2018/01/30	1	42.60	0	0.00	42.50	1	7,186	0.01%
2018/01/29	0	0.00	10	43.05	43.00	-10	7,271	-0.14%
2018/01/26	12	42.62	0	0.00	42.90	12	7,407	0.16%
2018/01/25	0	0.00	1	43.00	43.10	-1	7,575	-0.01%
2018/01/24	0	0.00	1	41.90	41.90	-1	7,627	-0.01%
2018/01/22	0	0.00	2	41.05	41.20	-2	7,845	-0.03%
2018/01/19	1	41.30	0	0.00	41.25	1	7,878	0.01%
2018/01/18	1	40.65	0	0.00	41.40	1	7,889	0.01%
2018/01/02	0	0.00	1	40.65	40.60	-1	8,581	-0.01%