光寶科 (2301)-元富-永和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	101.88	3	101.33	100.00	1	21,895	0.00%
2024/04/29	1	101.00	0	0.00	101.00	1	22,022	0.00%
2024/04/26	3	100.83	12	101.04	101.00	-9	22,496	-0.04%
2024/04/25	3	98.87	3	100.17	99.40	0	22,557	0.00%
2024/04/24	5	97.26	5	98.22	98.40	0	22,441	0.00%
2024/04/23	22	96.09	1	94.60	94.60	21	22,495	0.09%
2024/04/22	1	96.81	1	97.70	96.80	0	22,353	0.00%
2024/04/19	8	96.99	9	95.89	96.10	-1	22,327	0.00%
2024/04/18	13	98.40	7	99.51	99.00	6	22,146	0.03%
2024/04/17	2	96.15	1	95.60	96.30	1	22,060	0.00%
2024/04/16	7	97.48	5	96.80	95.30	2	22,143	0.01%
2024/04/15	11.2	101.85	11	101.05	102.00	0.2	21,669	0.00%
2024/04/12	1	103.50	0	0.00	103.00	1	21,513	0.00%
2024/04/11	1.1	103.55	1	104.00	104.00	0.1	21,493	0.00%
2024/04/10	7.1	104.00	0	0.00	103.50	7.1	21,433	0.03%
2024/04/09	4	103.63	10	104.25	104.00	-6	21,390	-0.03%
2024/04/08	2	105.00	4.3	104.80	105.00	-2.3	21,360	-0.01%
2024/04/03	14	105.25	3	104.00	104.00	11	21,284	0.05%
2024/04/02	9	104.06	10	104.00	104.00	-1	21,089	0.00%
2024/04/01	7.3	100.53	3.1	100.89	100.00	4.2	20,575	0.02%
2024/03/29	21.4	100.40	3	100.20	101.00	18.4	20,404	0.09%
2024/03/28	20	108.49	8	107.88	106.00	12	19,494	0.06%
2024/03/27	19.2	113.20	1.3	113.27	112.50	17.9	19,028	0.09%
2024/03/26	3.1	117.61	3	117.00	120.50	0.1	18,645	0.00%
2024/03/25	4.2	119.46	38	118.17	119.00	-33.8	18,501	-0.18%
2024/03/22	15.8	120.86	11	120.37	121.50	4.8	18,373	0.03%
2024/03/21	67	124.50	26.5	123.78	123.50	40.5	17,776	0.23%
2024/03/20	62	120.36	44.5	120.55	123.00	17.5	17,149	0.10%
2024/03/19	26	114.71	30.2	115.60	116.00	-4.2	16,220	-0.03%
2024/03/18	6.3	111.27	0	0.00	112.00	6.3	16,014	0.04%
2024/03/15	1	112.00	1	112.50	112.00	0	15,877	0.00%
2024/03/14	9	113.56	4	113.25	112.00	5	15,754	0.03%
2024/03/13	21.5	114.03	3	114.17	114.50	18.5	15,658	0.12%
2024/03/12	14	114.71	5	114.60	115.00	9	15,421	0.06%
2024/03/11	13	113.85	0	0.00	113.50	13	15,300	0.08%
2024/03/08	10.3	114.72	9.2	114.17	114.00	1.2	15,216	0.01%
2024/03/07	3	113.00	6	111.42	111.00	-3	14,955	-0.02%
2024/03/06	2.2	113.50	3	113.67	113.50	-0.9	14,923	-0.01%
2024/03/05	2	113.50	0.4	113.61	114.00	1.6	15,414	0.01%
2024/03/04	6	114.58	10	114.90	114.00	-4	15,340	-0.03%
2024/03/01	2	112.01	4	112.75	112.50	-2	15,103	-0.01%
2024/02/29	4	109.63	2	109.25	109.50	2	14,922	0.01%
2024/02/27	9	109.06	3	112.00	107.50	6	14,665	0.04%
2024/02/26	1.1	107.50	0	0.00	107.00	1.1	14,218	0.01%
2024/02/23	2	109.50	0	0.00	108.50	2	14,389	0.01%
2024/02/22	0	0.00	1	107.50	108.50	-1	14,475	-0.01%
2024/02/21	1	106.03	29	107.48	106.00	-28	14,507	-0.19%
2024/02/20	1	108.50	0	0.00	108.50	1	14,492	0.01%
2024/02/19	0	0.00	1	110.50	109.00	-1	14,504	-0.01%
2024/02/16	3	110.33	4	110.13	110.00	-1	14,698	-0.01%
2024/02/15	2.2	108.55	2	108.75	108.50	0.2	14,602	0.00%
2024/02/05	3	111.67	2	112.75	113.00	1	14,449	0.01%
2024/02/02	3	111.33	4	111.25	111.50	-1	14,410	-0.01%
2024/02/01	1	108.50	2	108.75	109.00	-1	14,677	-0.01%
2024/01/31	1	109.50	0	0.00	108.50	1	14,995	0.01%
2024/01/30	2	109.75	0	0.00	108.50	2	14,951	0.01%
2024/01/29	0	110.50	1	110.00	109.50	-1	14,980	-0.01%
2024/01/26	1	108.00	0	0.00	107.50	1	15,097	0.01%
2024/01/25	3	112.67	0	0.00	111.00	3	15,316	0.02%
2024/01/24	2	112.75	0	0.00	112.00	2	15,583	0.01%
2024/01/23	6	113.50	0	0.00	113.50	6	16,223	0.04%
2024/01/22	7.1	114.73	12	114.38	114.50	-4.9	16,246	-0.03%
2024/01/19	4	109.00	3	109.67	110.00	1	15,779	0.01%
2024/01/17	1	107.50	1	108.50	107.50	0	15,890	0.00%
2024/01/16	1	107.00	10	107.00	106.50	-9	16,006	-0.06%
2024/01/15	2	107.00	2	108.00	107.00	0	16,135	0.00%
2024/01/12	1	107.50	1	107.00	107.00	0	16,406	0.00%
2024/01/11	3	108.00	1	107.50	108.50	2	16,484	0.01%
2024/01/10	5	107.50	1	106.50	107.00	4	16,822	0.02%
2024/01/09	41	115.74	41.9	116.73	114.50	-0.9	17,003	-0.01%
2024/01/05	0	0.00	4	115.00	114.50	-4	17,597	-0.02%
2024/01/04	0	0.00	1	113.50	113.50	-1	17,722	-0.01%
2024/01/02	0	115.00	0	0.00	115.00	0	18,268	0.00%
2023/12/29	1	117.00	1	118.50	117.00	0	18,342	0.00%
2023/12/28	2	119.00	2	118.00	118.00	0	18,469	0.00%
2023/12/27	1	117.00	1.4	117.07	117.00	-0.4	18,597	0.00%
2023/12/25	2.6	116.31	1	116.01	116.50	1.6	19,286	0.01%
2023/12/22	33.3	115.52	6	115.75	115.50	27.3	19,348	0.14%
2023/12/21	5	114.50	1	114.00	114.00	4	19,305	0.02%
2023/12/20	1	115.00	0	0.00	114.00	1	19,235	0.01%
2023/12/19	1	112.01	2	112.75	112.50	-1	19,210	-0.01%
2023/12/15	0.4	113.25	6	116.00	112.00	-5.6	19,464	-0.03%
2023/12/14	0.5	115.00	0	0.00	114.50	0.5	19,506	0.00%
2023/12/13	2	114.50	2	113.50	113.00	0	19,776	0.00%
2023/12/12	0	0.00	1	110.50	110.00	-1	20,374	0.00%
2023/12/11	2	111.50	2	111.00	110.50	0	20,717	0.00%
2023/12/07	0	0.00	1	110.00	110.00	-1	21,144	0.00%
2023/12/06	3	111.50	1	111.50	111.50	2	21,603	0.01%
2023/12/05	2	110.00	1	109.00	110.50	1	21,792	0.00%
2023/12/04	0	0.00	2	110.00	110.50	-2	21,848	-0.01%
2023/12/01	0	108.00	0	0.00	108.00	0	21,927	0.00%
2023/11/30	4	107.38	0	0.00	110.00	4	22,204	0.02%
2023/11/29	0	0.00	1	108.50	109.00	-1	21,907	0.00%
2023/11/28	1	107.50	0	0.00	107.50	1	22,184	0.00%
2023/11/24	0	0.00	2	107.00	107.50	-2	23,074	-0.01%
2023/11/23	1	107.50	0	0.00	106.50	1	23,281	0.00%
2023/11/22	1	107.00	0	0.00	107.00	1	23,623	0.00%
2023/11/21	1	111.01	3	111.50	112.00	-2	23,791	-0.01%
2023/11/20	1.5	109.50	0	0.00	109.00	1.5	24,621	0.01%
2023/11/17	2	109.00	14	109.43	109.50	-12	24,927	-0.05%
2023/11/16	0	112.00	0	0.00	110.50	0	25,782	0.00%
2023/11/15	25	114.90	25	115.28	112.50	0	26,162	0.00%
2023/11/14	0	0.00	2	111.00	113.00	-2	26,650	-0.01%
2023/11/13	10.5	112.02	11	111.64	112.50	-0.5	27,219	0.00%
2023/11/09	5	110.20	5	112.20	112.00	0	28,276	0.00%
2023/11/08	26	113.96	34	115.03	113.50	-8	28,308	-0.03%
2023/11/06	1	111.00	0	0.00	111.00	1	29,172	0.00%
2023/11/03	3	110.00	6	109.50	109.00	-3	29,733	-0.01%
2023/11/02	1	108.52	2.1	108.74	108.50	-1.1	30,927	0.00%
2023/11/01	0.1	103.50	2	104.00	103.50	-1.9	32,530	-0.01%
2023/10/31	4	103.12	6.3	102.83	100.00	-2.3	33,831	-0.01%
2023/10/30	3	107.67	0	0.00	107.00	3	34,781	0.01%
2023/10/27	2	108.75	15	109.50	108.50	-13	36,368	-0.04%
2023/10/26	0	0.00	1	107.50	107.00	-1	39,862	0.00%
2023/10/25	15	108.50	0	0.00	109.00	15	41,518	0.04%
2023/10/24	2	108.75	2	108.75	109.00	0	42,275	0.00%
2023/10/23	0	0.00	12	107.17	106.00	-12	43,207	-0.03%
2023/10/20	0	108.00	1	107.00	108.00	-1	44,789	0.00%
2023/10/19	0	0.00	1	107.00	107.00	-1	46,031	0.00%
2023/10/18	2	105.75	2	106.50	106.00	0	47,121	0.00%
2023/10/17	10	111.85	2	109.00	109.50	8	47,248	0.02%
2023/10/16	31	112.74	31	113.19	113.00	0	47,611	0.00%
2023/10/13	10	115.50	4	116.38	115.50	6	49,033	0.01%
2023/10/12	1	122.50	0	0.00	122.50	1	50,019	0.00%
2023/10/11	37	120.09	36.1	120.96	119.50	0.9	51,825	0.00%
2023/10/06	13	123.12	0	0.00	119.50	13	53,145	0.02%
2023/10/04	0	0.00	0.1	120.50	121.00	-0.1	55,204	0.00%
2023/10/03	4	124.63	4	123.88	123.00	0	55,426	0.00%
2023/10/02	64.1	124.13	74	126.05	125.50	-9.9	55,661	-0.02%
2023/09/28	4	121.87	2	123.00	121.50	2	55,678	0.00%
2023/09/27	1	118.00	2	118.50	120.00	-1	55,761	0.00%
2023/09/26	1	121.49	1	121.50	120.00	0	56,557	0.00%
2023/09/25	0	0.00	1	119.50	120.00	-1	57,134	0.00%
2023/09/22	1	118.00	1	118.00	120.00	0	57,243	0.00%
2023/09/21	1	119.00	1	119.00	119.00	0	57,167	0.00%
2023/09/20	51	121.54	52	121.04	120.00	-1	57,135	0.00%
2023/09/19	156	121.72	155.2	120.56	120.00	0.8	57,017	0.00%	大買/大賣/
2023/09/18	53	121.28	51	120.91	121.00	2	57,037	0.00%
2023/09/15	71	128.10	58	128.47	126.00	13	56,867	0.02%
2023/09/14	53	127.48	53	126.54	126.50	0	56,479	0.00%
2023/09/13	71	124.97	72	123.94	124.00	-1	56,683	0.00%
2023/09/12	71	126.49	136.1	125.20	125.00	-65.1	57,375	-0.11%	大賣/
2023/09/11	95	129.52	97	127.64	127.50	-2	57,497	0.00%
2023/09/08	120	136.17	105	134.76	134.50	15	57,338	0.03%	大買/大賣/
2023/09/07	71	134.77	71	134.02	134.00	0	57,293	0.00%
2023/09/06	57	136.00	52	134.53	134.50	5	57,478	0.01%
2023/09/05	102	133.51	100	133.70	134.00	2	57,483	0.00%	大買/
2023/09/04	82	133.90	79	133.91	134.00	3	57,142	0.01%
2023/09/01	5.1	136.67	4	135.63	134.50	1.1	57,005	0.00%
2023/08/31	7.3	136.43	4	135.13	137.00	3.3	56,688	0.01%
2023/08/30	43.1	139.59	40	140.31	138.50	3.1	56,369	0.01%
2023/08/29	195	141.45	193	139.88	141.50	2	56,148	0.00%	大買/大賣/
2023/08/28	109	139.52	105.5	140.57	138.50	3.5	55,969	0.01%	大買/大賣/
2023/08/25	77	146.56	75	147.03	145.00	2	56,009	0.00%
2023/08/24	51.3	153.16	68	151.93	151.50	-16.8	55,662	-0.03%
2023/08/23	7	148.64	2	148.25	148.50	5	54,756	0.01%
2023/08/22	123	150.30	128.4	151.19	149.00	-5.4	54,411	-0.01%	大買/大賣/
2023/08/21	174	144.08	173.1	144.45	144.00	1	53,448	0.00%	大買/大賣/
2023/08/18	106	146.82	131	147.81	146.00	-25	52,991	-0.05%	大買/大賣/
2023/08/17	182.2	148.38	157	146.97	150.00	25.2	52,290	0.05%	大買/大賣/
2023/08/16	102.5	143.61	90	144.00	147.00	12.5	51,639	0.02%	大買/
2023/08/15	52	142.37	85.2	143.18	143.50	-33.2	51,032	-0.07%
2023/08/14	31	137.65	31	136.02	136.50	0	50,387	0.00%
2023/08/11	13	137.69	3.1	138.26	137.00	9.9	50,063	0.02%
2023/08/10	259.1	135.88	261	136.32	139.00	-1.9	49,689	0.00%	大買/大賣/
2023/08/09	52	139.89	50.1	141.14	141.00	2	48,829	0.00%
2023/08/08	185.6	141.76	198	143.14	143.00	-12.4	48,117	-0.03%	大買/大賣/
2023/08/07	547.3	145.48	534	144.86	148.00	13.3	46,702	0.03%	大買/大賣/
2023/08/04	263	139.59	300	140.21	140.00	-37	44,740	-0.08%	大買/大賣/
2023/08/02	91.4	143.86	53	146.64	139.00	38.4	43,029	0.09%
2023/08/01	220	151.16	216	152.77	154.00	4	41,371	0.01%	大買/大賣/
2023/07/31	300.1	158.73	314.1	156.85	150.50	-13.9	39,612	-0.04%	大買/大賣/
2023/07/28	184.1	144.31	589	150.76	159.50	-405	36,026	-1.12%	大買/大賣/鉅額交易
2023/07/27	99	146.71	103.9	147.36	145.00	-4.9	34,268	-0.01%	大賣/
2023/07/26	165.2	144.44	152	145.26	146.50	13.2	33,322	0.04%	大買/大賣/
2023/07/25	344	145.72	313	147.89	142.00	31	32,102	0.10%	大買/大賣/
2023/07/24	717	148.21	346.1	147.48	149.00	370.9	30,314	1.22%	大買/大賣/鉅額交易
2023/07/21	98	144.13	98	145.44	146.00	0	28,767	0.00%
2023/07/20	166	138.24	166	138.96	139.00	0	27,572	0.00%	大買/大賣/
2023/07/19	192	137.97	192	139.01	136.50	0	27,010	0.00%	大買/大賣/
2023/07/18	324	144.84	315	145.64	139.50	9	26,162	0.03%	大買/大賣/
2023/07/17	81.1	149.02	84	148.31	145.50	-2.9	24,515	-0.01%
2023/07/14	146	138.28	148.8	139.26	144.00	-2.9	23,051	-0.01%	大買/大賣/
2023/07/13	134	134.85	166	133.09	134.00	-32	21,163	-0.15%	大買/大賣/
2023/07/12	94	125.90	72	126.57	126.50	22	19,458	0.11%
2023/07/11	50	119.36	55.2	118.52	120.00	-5.2	18,087	-0.03%
2023/07/10	16	112.91	10.2	114.44	112.00	5.8	17,143	0.03%
2023/07/07	21.3	112.93	217	112.97	111.00	-195.7	16,763	-1.17%	大賣/鉅額交易
2023/07/06	9	115.72	5	115.80	114.50	4	16,320	0.02%
2023/07/05	215	116.00	5	113.70	115.00	210	15,799	1.33%	大買/鉅額交易
2023/07/04	46.1	117.80	35.1	118.02	119.00	11	15,353	0.07%
2023/07/03	16	110.41	25	111.70	113.50	-9	14,419	-0.06%
2023/06/30	0	0.00	1	104.00	103.50	-1	13,706	-0.01%
2023/06/29	0	0.00	1	102.00	102.00	-1	13,486	-0.01%
2023/06/28	7	99.71	7	100.86	100.00	0	13,410	0.00%
2023/06/27	0	0.00	1	99.90	99.30	-1	13,300	-0.01%
2023/06/26	4	101.13	0	0.00	101.00	4	13,128	0.03%
2023/06/21	1	106.00	0	105.00	105.00	1	12,831	0.01%
2023/06/20	0	106.00	0	0.00	105.00	0	12,492	0.00%
2023/06/19	3	108.83	1	109.50	107.00	2	12,045	0.02%
2023/06/16	3	108.00	0	0.00	105.00	3	11,437	0.03%
2023/06/15	0	0.00	3	109.67	111.00	-3	10,309	-0.03%
2023/06/13	3	103.00	2	102.75	103.00	1	9,704	0.01%
2023/06/12	1	103.00	81	102.83	103.00	-80	9,570	-0.84%
2023/06/09	39	97.89	6	95.08	97.60	33	9,348	0.35%
2023/06/08	8	94.74	0	0.00	93.80	8	9,261	0.09%
2023/06/07	47.1	96.99	0.1	97.00	96.20	47	9,169	0.51%
2023/06/05	0	0.00	2.7	92.93	96.00	-2.7	9,084	-0.03%
2023/06/02	8	87.63	10	87.48	89.80	-2	8,835	-0.02%
2023/05/31	1	89.00	0	0.00	89.00	1	8,669	0.01%
2023/05/30	0.1	86.50	3.1	86.85	86.70	-3	8,213	-0.04%
2023/05/29	86	86.61	1	85.30	86.40	85	8,084	1.05%
2023/05/26	3	80.81	5	84.10	83.30	-2	8,025	-0.02%
2023/05/25	3	79.37	0	0.00	80.70	3	7,915	0.04%
2023/05/17	0	0.00	1	80.40	80.50	-1	7,578	-0.01%
2023/05/16	1	76.80	0	0.00	78.60	1	7,471	0.01%
2023/05/12	0	0.00	6	77.00	76.10	-6	7,394	-0.08%
2023/05/11	0	0.00	6	77.00	77.20	-6	7,436	-0.08%
2023/05/10	2	76.10	0	0.00	76.60	2	7,440	0.03%
2023/05/09	1	76.80	0	0.00	76.60	1	7,431	0.01%
2023/05/08	1	77.10	0	0.00	76.90	1	7,460	0.01%
2023/05/04	0	0.00	2	75.65	76.00	-2	7,468	-0.03%
2023/05/03	0	0.00	4	74.70	75.40	-4	7,453	-0.05%
2023/05/02	0	0.00	0.7	75.30	75.90	-0.7	7,500	-0.01%
2023/04/28	4	74.05	0	0.00	73.50	4	7,575	0.05%
2023/04/25	0.1	71.50	1	72.60	71.80	-0.9	7,355	-0.01%
2023/04/18	1	73.30	0	0.00	73.60	1	7,170	0.01%
2023/04/17	2	74.80	0	0.00	75.30	2	7,081	0.03%
2023/04/14	0	0.00	1	76.10	76.30	-1	6,973	-0.01%
2023/04/11	1	73.80	0	0.00	73.80	1	6,840	0.01%
2023/03/29	0	0.00	0.5	72.80	73.00	-0.5	7,440	-0.01%
2023/03/21	0	69.60	0	0.00	69.60	0	8,539	0.00%
2023/03/17	1	70.10	2	70.50	70.50	-1	8,630	-0.01%
2023/03/15	0	0.00	0.1	74.50	74.10	-0.1	8,658	0.00%
2023/03/14	1	74.70	1	74.80	74.20	0	8,568	0.00%
2023/03/10	1	72.60	0	0.00	73.10	1	8,371	0.01%
2023/03/08	0	0.00	0.1	75.12	75.00	-0.1	8,389	0.00%
2023/03/07	0.1	75.10	0.2	75.00	75.30	-0.2	8,261	0.00%
2023/03/06	0	0.00	0.3	74.10	74.30	-0.3	8,212	0.00%
2023/03/02	0	0.00	1.1	70.62	71.80	-1.1	8,112	-0.01%
2023/03/01	1	69.30	0.1	69.60	69.20	0.9	8,104	0.01%
2023/02/22	1	69.50	0	0.00	69.40	1	8,029	0.01%
2023/02/16	0	0.00	1	70.10	70.00	-1	8,186	-0.01%
2023/02/09	0	0.00	2.7	70.26	70.30	-2.7	8,232	-0.03%
2023/02/08	2.1	69.39	4	69.55	69.40	-1.9	8,188	-0.02%
2023/02/03	4	67.98	3	68.20	68.20	1	8,259	0.01%
2023/02/01	0	0.00	0.2	66.80	66.40	-0.2	8,198	0.00%
2023/01/30	0	0.00	1.1	66.97	67.50	-1.1	8,190	-0.01%
2023/01/10	0	0.00	1	66.10	66.10	-1	8,725	-0.01%
2023/01/09	0.1	64.90	0	0.00	65.00	0.1	8,773	0.00%
2022/12/21	1	63.00	0	0.00	63.30	1	9,078	0.01%
2022/12/14	0	0.00	2	64.80	65.10	-2	7,781	-0.03%
2022/12/12	0	0.00	2	63.60	64.00	-2	7,871	-0.03%
2022/12/09	0	0.00	1	63.70	63.70	-1	8,007	-0.01%
2022/12/08	0.1	63.20	1	63.00	63.10	-0.9	8,051	-0.01%
2022/12/07	3	62.67	1	63.30	62.60	2	7,992	0.03%
2022/11/28	0	0.00	2	64.50	65.50	-2	7,591	-0.03%
2022/11/25	1	64.60	0	0.00	64.50	1	7,561	0.01%
2022/11/23	2	63.10	0	0.00	64.10	2	7,472	0.03%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/21	1	65.70	0	0.00	65.70	1	7,329	0.01%
2022/11/17	1	66.70	0	0.00	67.50	1	7,263	0.01%
2022/11/10	1	65.40	0	0.00	65.60	1	7,171	0.01%
2022/11/09	0	0.00	2	66.50	66.60	-2	7,205	-0.03%
2022/11/08	0.1	67.00	0	0.00	67.00	0.1	7,280	0.00%
2022/10/31	0	0.00	1	64.20	64.00	-1	7,416	-0.01%
2022/10/19	2	66.00	0	0.00	65.00	2	7,186	0.03%
2022/10/18	1	61.40	0	0.00	62.70	1	7,006	0.01%
2022/10/12	0	0.00	0.8	64.61	64.50	-0.8	7,247	-0.01%
2022/10/11	0.1	64.00	0	0.00	63.80	0.1	7,174	0.00%
2022/09/26	0	0.00	0.1	65.50	65.40	-0.1	6,756	0.00%
2022/09/21	1	68.20	0	0.00	67.60	1	6,678	0.01%
2022/09/20	1	68.70	1	68.50	68.20	0	6,583	0.00%
2022/09/16	0.4	68.00	0	0.00	68.10	0.4	6,495	0.01%
2022/09/15	0	0.00	3	68.83	69.00	-3	6,432	-0.05%
2022/09/14	0.3	67.20	0	0.00	67.00	0.3	6,424	0.00%
2022/09/12	0.4	68.20	1	68.80	68.30	-0.6	6,523	-0.01%
2022/09/08	0.1	68.40	0	0.00	68.70	0.1	6,634	0.00%
2022/09/06	1	67.50	0	0.00	67.80	1	6,568	0.02%
2022/09/05	2	67.70	0	0.00	67.50	2	6,497	0.03%
2022/09/02	0	0.00	0.3	65.90	65.60	-0.3	6,447	0.00%
2022/08/26	1	65.00	0	0.00	65.10	1	6,367	0.02%
2022/08/23	0	0.00	2	64.70	64.60	-2	6,856	-0.03%
2022/08/19	0	0.00	0	67.30	67.70	0	6,832	0.00%
2022/08/17	2	67.30	0	0.00	67.70	2	6,860	0.03%
2022/08/15	0	0.00	1.3	68.82	68.30	-1.3	6,781	-0.02%
2022/08/12	0	0.00	1.1	68.32	69.20	-1.1	6,699	-0.02%
2022/08/11	2	67.90	2.2	67.89	67.90	-0.2	6,647	0.00%
2022/08/10	2	67.75	0	0.00	67.60	2	6,613	0.03%
2022/08/09	1	67.90	2.1	67.32	68.10	-1.1	6,571	-0.02%
2022/08/08	3.1	66.24	1	66.40	66.50	2.1	6,563	0.03%
2022/08/05	0	0.00	1	66.50	66.50	-1	6,597	-0.02%
2022/08/02	1	65.20	10	65.20	65.10	-9	6,608	-0.14%
2022/08/01	1	65.40	1	65.20	65.00	0	6,555	0.00%
2022/07/28	0	0.00	1	63.70	64.30	-1	6,466	-0.02%
2022/07/27	1	64.00	1	63.00	64.00	0	6,445	0.00%
2022/07/25	0	0.00	4	62.90	63.00	-4	6,355	-0.06%
2022/07/22	0	0.00	1	62.50	62.60	-1	6,399	-0.02%
2022/07/21	13	62.09	8	62.41	62.20	5	6,405	0.08%
2022/07/20	8	62.21	7	62.59	64.60	1	6,237	0.02%
2022/07/08	0.1	57.20	0	0.00	57.20	0.1	6,415	0.00%
2022/07/05	0	0.00	1	57.30	56.60	-1	6,361	-0.02%
2022/07/04	2	55.55	2	56.70	55.30	0	6,339	0.00%
2022/07/01	2	57.40	1	57.50	57.00	1	6,286	0.02%
2022/06/30	1	57.10	1	57.50	57.90	0	6,237	0.00%
2022/06/29	0	0.00	2	58.00	57.70	-2	6,124	-0.03%
2022/06/24	2	57.30	0	0.00	56.80	2	6,048	0.03%
2022/06/22	0	0.00	1	58.50	58.60	-1	5,862	-0.02%
2022/06/21	1.1	57.73	1	58.20	57.90	0.1	5,766	0.00%
2022/06/17	1	59.00	0	0.00	59.10	1	5,627	0.02%
2022/06/16	0	61.10	0	0.00	60.30	0	5,535	0.00%
2022/06/15	0.1	61.00	0	0.00	61.00	0.1	5,836	0.00%
2022/06/09	0.1	63.40	0	0.00	63.10	0.1	6,077	0.00%
2022/05/27	0	0.00	1	61.80	61.90	-1	5,720	-0.02%
2022/05/26	1	61.40	0	0.00	60.90	1	5,739	0.02%
2022/05/25	0	0.00	1	62.30	62.20	-1	5,896	-0.02%
2022/05/24	1	61.80	0	0.00	61.90	1	5,947	0.02%
2022/05/23	1	61.80	1	62.50	62.40	0	5,972	0.00%
2022/05/16	1	62.10	0	0.00	63.10	1	6,237	0.02%
2022/05/12	1	62.30	0	0.00	62.60	1	6,301	0.02%
2022/05/09	0.1	64.00	0	0.00	63.80	0.1	6,487	0.00%
2022/05/04	0	0.00	1	65.40	65.20	-1	6,758	-0.01%
2022/04/29	1	64.90	0	0.00	65.00	1	6,835	0.01%
2022/04/28	0	65.10	0	0.00	65.30	0	6,877	0.00%
2022/04/27	2	65.50	0	0.00	65.60	2	6,836	0.03%
2022/04/25	0	0.00	10	66.69	68.00	-10	6,753	-0.15%
2022/04/22	0	0.00	1	66.90	68.00	-1	6,612	-0.02%
2022/04/20	2	64.67	11	65.47	65.70	-9	6,431	-0.14%
2022/04/19	0	0.00	1	69.20	68.20	-1	6,134	-0.02%
2022/04/13	0	0.00	0.5	67.90	68.10	-0.5	6,148	-0.01%
2022/04/12	0	66.70	1	66.80	66.70	-1	6,181	-0.02%
2022/04/08	0.1	67.40	0	0.00	67.60	0.1	6,211	0.00%
2022/04/07	2	66.65	3	66.70	66.40	-1	6,206	-0.02%
2022/04/01	0.1	67.90	0	0.00	68.30	0.1	6,148	0.00%
2022/03/30	0.1	68.30	0	0.00	68.20	0.1	6,145	0.00%
2022/03/23	1	67.50	0	0.00	67.50	1	6,307	0.02%
2022/03/21	1	65.80	1	66.50	66.60	0	6,302	0.00%
2022/03/18	2.2	66.77	2	65.95	65.50	0.2	6,251	0.00%
2022/03/17	2.1	70.93	0	0.00	71.00	2.1	5,935	0.04%
2022/03/16	0.1	69.70	0	0.00	70.10	0.1	5,822	0.00%
2022/03/15	0.1	69.60	1	69.50	69.50	-1	5,775	-0.02%
2022/03/11	1	70.60	1	70.80	70.60	0	5,733	0.00%
2022/03/08	4.1	68.15	0	0.00	68.20	4.1	5,736	0.07%
2022/03/07	5	67.82	1	68.50	68.50	4	5,684	0.07%
2022/03/01	1	68.70	0	0.00	68.60	1	5,603	0.02%
2022/02/18	1	68.60	1	68.00	68.20	0	5,150	0.00%
2022/02/17	2	69.00	4.2	68.44	68.60	-2.2	5,109	-0.04%
2022/02/16	1	67.90	0	0.00	67.90	1	5,011	0.02%
2022/02/15	1	66.50	3	66.63	66.50	-2	4,916	-0.04%
2022/02/11	0	0.00	1	67.30	67.50	-1	4,718	-0.02%
2022/02/10	1	68.00	0	0.00	68.60	1	4,680	0.02%
2022/02/09	0.1	69.00	0.1	68.90	69.10	0	4,603	0.00%
2022/02/08	1	65.90	2	67.80	68.80	-1	4,421	-0.02%
2022/02/07	3	64.20	1	64.50	64.60	2	4,184	0.05%
2022/01/25	1	63.40	0	0.00	63.80	1	4,165	0.02%
2022/01/21	1	63.00	0	0.00	63.70	1	4,096	0.02%
2022/01/20	1	63.50	0	0.00	63.70	1	4,023	0.02%
2022/01/19	1	63.60	0	0.00	63.60	1	4,037	0.02%
2022/01/17	0	0.00	0.8	64.00	63.80	-0.8	4,041	-0.02%
2022/01/13	0	0.00	1	64.30	64.30	-1	4,211	-0.02%
2022/01/05	0	0.00	1	64.10	64.40	-1	4,721	-0.02%
2022/01/03	2	63.35	0	0.00	63.40	2	4,679	0.04%
2021/12/27	0	0.00	1	63.60	63.60	-1	4,892	-0.02%
2021/12/21	0	0.00	0	61.30	61.70	0	5,079	0.00%
2021/12/15	0	0.00	1	61.70	61.50	-1	5,291	-0.02%
2021/12/14	0	0.00	3	61.93	61.80	-3	5,392	-0.06%
2021/12/10	0	0.00	1	62.90	62.70	-1	5,531	-0.02%
2021/12/08	0	0.00	1	61.60	62.30	-1	5,538	-0.02%
2021/12/06	0	0.00	1	62.20	62.10	-1	5,513	-0.02%
2021/12/02	1	60.40	0	0.00	60.50	1	5,514	0.02%
2021/11/29	1	60.30	0	0.00	60.60	1	5,440	0.02%
2021/11/26	0	0.00	1	60.20	60.10	-1	5,452	-0.02%
2021/11/25	0.1	60.60	0	0.00	60.90	0.1	5,480	0.00%
2021/11/23	3	60.57	0	0.00	60.40	3	5,560	0.05%
2021/11/17	1	61.80	0	0.00	62.00	1	5,640	0.02%
2021/11/12	1	61.40	0	0.00	61.50	1	5,769	0.02%
2021/11/10	0	0.00	1	61.40	61.20	-1	5,871	-0.02%
2021/11/04	1	61.20	0	0.00	61.00	1	5,994	0.02%
2021/10/27	1	61.70	1	61.70	62.00	0	6,233	0.00%
2021/10/21	1	60.40	0	0.00	60.40	1	6,652	0.02%
2021/10/20	1	61.10	1	61.00	60.40	0	6,581	0.00%
2021/10/19	4	62.33	0	0.00	62.10	4	6,426	0.06%
2021/10/08	0	0.00	1	63.90	64.00	-1	6,381	-0.02%
2021/10/05	2	61.95	0	0.00	62.30	2	6,472	0.03%
2021/09/27	0	0.00	2	64.10	64.10	-2	6,628	-0.03%
2021/09/22	0	0.00	2	61.15	61.80	-2	7,012	-0.03%
2021/09/15	0	0.00	1	61.70	61.50	-1	7,126	-0.01%
2021/09/08	1	60.00	0	0.00	59.60	1	7,532	0.01%
2021/09/07	0	0.00	1	60.90	60.60	-1	7,486	-0.01%
2021/09/06	0	0.00	0.1	61.10	60.90	-0.1	7,441	0.00%
2021/09/03	2	60.50	0	0.00	60.90	2	7,394	0.03%
2021/09/01	1	60.80	1	61.60	60.80	0	7,385	0.00%
2021/08/26	1	58.70	1	59.10	58.90	0	7,262	0.00%
2021/08/25	0	0.00	3	59.10	59.40	-3	7,197	-0.04%
2021/08/24	0	0.00	1.2	58.60	58.40	-1.2	7,142	-0.02%
2021/08/23	3	58.37	1	58.30	58.30	2	7,156	0.03%
2021/08/13	0	0.00	1	61.80	61.30	-1	7,037	-0.01%
2021/08/12	2	61.20	0	0.00	61.20	2	7,000	0.03%
2021/08/05	0.1	63.00	0	0.00	62.90	0.1	7,051	0.00%
2021/08/04	0	0.00	1	63.50	63.20	-1	7,168	-0.01%
2021/08/03	0.1	63.30	0	0.00	63.90	0.1	7,211	0.00%
2021/08/02	0.1	63.80	3	63.90	63.90	-2.9	7,178	-0.04%
2021/07/30	10	63.36	19	64.01	64.10	-9	7,141	-0.13%
2021/07/28	0	0.00	1	58.40	58.90	-1	6,813	-0.01%
2021/07/26	0	0.00	1	58.70	58.70	-1	7,109	-0.01%
2021/07/23	1	58.40	0	0.00	57.90	1	7,161	0.01%
2021/07/22	1	58.40	0	0.00	58.70	1	7,133	0.01%
2021/07/21	0	0.00	2	58.80	58.50	-2	7,069	-0.03%
2021/07/20	0	0.00	3	57.60	58.00	-3	7,000	-0.04%
2021/07/19	2	58.20	1	58.10	58.30	1	6,988	0.01%
2021/07/16	2	58.05	1	58.10	58.10	1	7,027	0.01%
2021/07/14	1	58.10	0	0.00	58.20	1	7,032	0.01%
2021/07/12	2	56.90	0	0.00	57.00	2	6,911	0.03%
2021/07/09	2.1	56.93	0	0.00	57.50	2.1	6,898	0.03%
2021/07/08	2	57.55	0	0.00	57.80	2	6,935	0.03%
2021/07/06	13	58.33	0	0.00	58.20	13	6,893	0.19%
2021/07/05	1	57.50	0	0.00	57.90	1	6,857	0.01%
2021/07/02	0	56.90	0	0.00	56.90	0	6,726	0.00%
2021/07/01	1	56.60	0	0.00	56.60	1	6,649	0.02%
2021/06/30	0.2	57.85	1	57.50	57.60	-0.8	6,553	-0.01%
2021/06/29	16	58.03	0	0.00	57.40	16	6,509	0.25%
2021/06/28	0.2	64.00	0	0.00	63.70	0.2	6,222	0.00%
2021/06/25	1.3	64.86	0	0.00	64.10	1.3	6,148	0.02%
2021/06/23	1	63.20	0	0.00	64.10	1	5,975	0.02%
2021/06/21	0	0.00	0.2	64.50	64.50	-0.2	5,742	0.00%
2021/05/26	0	0.00	1	63.20	63.20	-1	7,288	-0.01%
2021/05/21	1	63.20	0	0.00	63.10	1	7,600	0.01%
2021/05/10	0	0.00	1	66.10	66.00	-1	8,070	-0.01%
2021/05/07	0	0.00	3	65.90	67.40	-3	8,241	-0.04%
2021/05/06	1	64.40	1	64.10	64.00	0	8,286	0.00%
2021/05/05	3	66.40	0	0.00	65.80	3	8,361	0.04%
2021/05/03	0	0.00	4	65.60	67.10	-4	8,517	-0.05%
2021/04/28	0	0.00	0.4	64.10	64.50	-0.4	8,294	-0.01%
2021/04/27	0	0.00	0.1	64.50	64.40	-0.1	8,368	0.00%
2021/04/26	0	0.00	0	64.40	64.90	0	8,364	0.00%
2021/04/23	1	63.70	0	0.00	64.10	1	8,391	0.01%
2021/04/13	0	0.00	5	63.30	63.00	-5	8,837	-0.06%
2021/04/07	0	0.00	0.2	64.20	64.50	-0.2	8,998	0.00%
2021/04/01	0	0.00	1	63.50	63.20	-1	8,959	-0.01%
2021/03/31	0	0.00	2	64.00	62.80	-2	8,883	-0.02%
2021/03/30	0.1	63.00	3.7	63.25	64.00	-3.6	8,781	-0.04%
2021/03/29	0	0.00	1	62.50	62.70	-1	8,740	-0.01%
2021/03/24	0	0.00	2	61.50	61.60	-2	8,981	-0.02%
2021/03/18	0	0.00	4	61.35	61.60	-4	8,868	-0.05%
2021/03/16	2	60.30	2	60.90	60.30	0	8,797	0.00%
2021/03/15	3	60.53	2	60.00	59.90	1	8,767	0.01%
2021/03/12	2	62.10	2	61.75	62.10	0	8,654	0.00%
2021/03/11	0	0.00	1	58.70	58.70	-1	8,470	-0.01%
2021/03/10	1	58.00	0	0.00	58.00	1	8,425	0.01%
2021/03/09	1	56.80	0	0.00	57.20	1	8,380	0.01%
2021/03/02	0	0.00	0.1	59.90	58.80	-0.1	7,948	0.00%
2021/02/26	0.1	59.90	4	59.48	59.40	-4	7,815	-0.05%
2021/02/23	0	0.00	0.1	60.40	60.20	-0.1	7,422	0.00%
2021/02/22	0	0.00	1	60.01	61.20	-1	7,354	-0.01%
2021/02/18	0	0.00	2	58.50	58.40	-2	7,244	-0.03%
2021/02/17	2	56.40	0	0.00	56.80	2	7,173	0.03%
2021/02/01	0	0.00	0.3	55.30	55.10	-0.3	6,783	0.00%
2021/01/29	0	0.00	1	55.80	54.90	-1	6,717	-0.01%
2021/01/27	0.1	57.90	3.1	58.18	57.60	-3	6,467	-0.05%
2021/01/26	5	57.10	2	56.80	56.60	3	6,336	0.05%
2021/01/22	0	0.00	10	53.20	53.00	-10	6,154	-0.16%
2021/01/20	1	51.70	1	52.20	51.90	0	6,165	0.00%
2021/01/15	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	1	53.70	53.60	-1	5,979	-0.02%
2021/01/13	0.3	53.70	1.2	53.75	53.60	-0.9	5,932	-0.02%
2021/01/12	1	52.60	2	53.30	52.80	-1	5,878	-0.02%
2021/01/11	0.1	53.20	1.1	53.49	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	2	52.50	52.60	-2	5,738	-0.03%
2021/01/07	1	52.00	0	0.00	52.20	1	5,643	0.02%
2021/01/06	0	0.00	4	52.80	51.50	-4	5,581	-0.07%
2021/01/05	0	0.00	16.8	51.46	51.60	-16.8	5,375	-0.31%
2020/12/30	0	0.00	4	49.95	50.00	-4	5,174	-0.08%
2020/12/29	0	0.00	1	49.90	49.95	-1	5,164	-0.02%
2020/12/28	0	0.00	3	49.80	49.90	-3	5,162	-0.06%
2020/12/25	0	0.00	1	49.35	49.30	-1	5,159	-0.02%
2020/12/22	0	0.00	1.6	49.03	48.75	-1.6	5,157	-0.03%
2020/12/15	1	48.30	0	0.00	48.20	1	4,923	0.02%
2020/12/03	0	0.00	8	49.44	49.20	-8	4,805	-0.17%
2020/12/02	0	0.00	1	49.25	49.35	-1	4,779	-0.02%
2020/11/24	0	0.00	1	48.30	48.30	-1	4,747	-0.02%
2020/11/23	0.1	48.35	0	0.00	48.50	0.1	4,715	0.00%
2020/11/20	0	0.00	2	48.20	48.00	-2	4,681	-0.04%
2020/11/19	0	0.00	1	48.75	48.75	-1	4,638	-0.02%
2020/11/16	0	0.00	36	47.65	47.60	-36	4,603	-0.78%
2020/11/11	1	47.50	0.2	47.55	47.70	0.8	4,608	0.02%
2020/11/06	0	0.00	7	47.45	47.25	-7	4,654	-0.15%
2020/11/04	0	0.00	1	47.30	47.25	-1	4,729	-0.02%
2020/11/03	1	46.50	0	0.00	46.50	1	4,732	0.02%
2020/10/26	0	0.00	0.3	45.57	45.95	-0.3	6,008	0.00%
2020/10/23	0.1	45.55	0	0.00	45.55	0.1	6,057	0.00%
2020/10/22	5	45.40	0	0.00	45.40	5	6,145	0.08%
2020/10/21	1	45.50	0	0.00	45.50	1	6,149	0.02%
2020/10/15	0	0.00	0.1	45.60	45.55	-0.1	6,309	0.00%
2020/10/14	0	0.00	1	45.60	45.40	-1	6,344	-0.02%
2020/10/08	3	45.45	0	0.00	45.65	3	6,709	0.04%
2020/10/07	5	45.45	10	45.43	45.40	-5	6,787	-0.07%
2020/10/06	5	45.65	0	0.00	45.90	5	6,870	0.07%
2020/09/30	10.1	46.15	10	46.05	46.10	0.1	7,076	0.00%
2020/09/29	20.2	45.95	0	0.00	45.50	20.2	7,142	0.28%
2020/09/28	0	0.00	0	45.90	45.90	0	7,213	0.00%
2020/09/25	0.1	45.10	0	0.00	45.00	0.1	7,296	0.00%
2020/09/24	5	45.18	0	0.00	45.00	5	7,318	0.07%
2020/09/22	5	46.05	0	0.00	45.85	5	7,388	0.07%
2020/09/15	3	46.80	0	0.00	47.00	3	8,635	0.03%
2020/09/10	0	0.00	1	46.05	46.00	-1	9,250	-0.01%
2020/09/09	1	45.65	1	46.10	46.15	0	9,381	0.00%
2020/09/08	0.1	46.40	0	0.00	46.45	0.1	9,419	0.00%
2020/09/07	0	0.00	1	46.40	46.20	-1	9,561	-0.01%
2020/09/04	1	45.70	0	0.00	45.95	1	9,726	0.01%
2020/08/31	5	46.80	0	0.00	46.40	5	9,990	0.05%
2020/08/28	2	46.55	0	0.00	46.65	2	10,032	0.02%
2020/08/25	0	47.15	0	0.00	47.15	0	10,220	0.00%
2020/08/24	0.1	47.00	0	0.00	46.90	0.1	10,330	0.00%
2020/08/20	0	0.00	3	47.00	46.90	-3	10,416	-0.03%
2020/08/18	0	0.00	2	47.95	47.95	-2	10,385	-0.02%
2020/08/14	1	47.25	0	0.00	47.20	1	10,414	0.01%
2020/08/13	0.1	47.80	0	0.00	47.80	0.1	10,395	0.00%
2020/08/12	2	47.30	0	0.00	47.60	2	10,470	0.02%
2020/08/06	0	0.00	1	48.80	48.85	-1	10,557	-0.01%
2020/08/04	0	0.00	1	49.20	49.35	-1	10,545	-0.01%
2020/08/03	5	49.32	0	0.00	48.60	5	10,452	0.05%
2020/07/31	3	49.60	9	49.52	49.60	-6	10,222	-0.06%
2020/07/30	10	45.35	0	0.00	45.70	10	9,516	0.11%
2020/07/23	1.1	46.69	0	0.00	46.55	1.1	9,683	0.01%
2020/07/21	1	47.20	1	47.05	46.80	0	9,641	0.00%
2020/07/17	1	46.90	0	0.00	46.70	1	9,646	0.01%
2020/07/16	1	47.00	0	0.00	46.90	1	9,635	0.01%
2020/07/15	2	46.95	0	0.00	47.40	2	9,551	0.02%
2020/07/13	0	0.00	3	47.10	47.10	-3	9,445	-0.03%
2020/07/10	3	46.90	9	46.88	46.70	-6	9,418	-0.06%
2020/07/09	5	47.20	0	0.00	47.10	5	9,373	0.05%
2020/07/08	0.1	47.15	0	0.00	47.15	0.1	9,233	0.00%
2020/07/06	1	46.85	0	0.00	47.05	1	9,052	0.01%
2020/07/03	8	46.80	0	0.00	46.85	8	9,031	0.09%
2020/07/01	1	46.65	0	0.00	46.75	1	9,093	0.01%
2020/06/30	2	46.30	0	0.00	46.30	2	9,056	0.02%
2020/06/29	3	46.53	0	0.00	46.50	3	9,047	0.03%
2020/06/24	2	47.48	1	47.75	47.30	1	8,911	0.01%
2020/06/23	21	47.84	0	0.00	47.40	21	8,773	0.24%
2020/06/22	1	53.50	5	53.20	53.10	-4	8,201	-0.05%
2020/06/19	2	51.90	0	0.00	52.40	2	7,984	0.03%
2020/06/18	2	51.50	3	52.17	52.40	-1	7,710	-0.01%
2020/06/16	3	50.93	0	0.00	51.10	3	7,683	0.04%
2020/06/12	0	0.00	10	50.00	50.80	-10	7,842	-0.13%
2020/06/11	1	50.90	0	0.00	50.70	1	7,891	0.01%
2020/06/10	0	0.00	0.1	51.00	51.40	-0.1	7,831	0.00%
2020/06/09	0	50.50	0	0.00	50.60	0	7,922	0.00%
2020/06/08	1.1	50.87	0	0.00	50.80	1.1	8,045	0.01%
2020/06/05	0	0.00	1	50.20	50.40	-1	8,035	-0.01%
2020/06/04	0	0.00	5.1	49.79	49.85	-5.1	8,097	-0.06%
2020/06/03	1	49.45	0	0.00	49.55	1	8,104	0.01%
2020/06/01	0	0.00	8	48.95	48.85	-8	8,099	-0.10%
2020/05/28	0	0.00	2	48.70	48.20	-2	8,270	-0.02%
2020/05/27	0	0.00	1	48.00	48.65	-1	8,475	-0.01%
2020/05/26	3	48.05	0	0.00	48.00	3	8,632	0.03%
2020/05/25	0.1	47.05	0	0.00	47.25	0.1	8,538	0.00%
2020/05/22	1	46.80	0	0.00	46.75	1	8,600	0.01%
2020/05/21	0	47.25	0	0.00	47.35	0	8,654	0.00%
2020/05/20	1	46.95	0	0.00	46.80	1	8,706	0.01%
2020/05/19	0	0.00	4	46.51	46.80	-4	8,790	-0.05%
2020/05/18	3	45.63	1	45.50	45.50	2	8,698	0.02%
2020/05/15	5	46.02	0	0.00	46.10	5	8,648	0.06%
2020/05/14	2	46.85	2	46.65	46.85	0	8,495	0.00%
2020/05/13	1	46.90	0	0.00	46.85	1	8,397	0.01%
2020/05/12	1	47.00	1	47.00	46.90	0	8,342	0.00%
2020/05/06	0	46.50	0	0.00	46.55	0	8,039	0.00%
2020/05/05	0	46.65	0	0.00	46.65	0	7,985	0.00%
2020/05/04	1	44.60	1	45.30	46.50	0	7,975	0.00%
2020/04/30	1	46.00	1	46.35	46.50	0	7,841	0.00%
2020/04/29	0	0.00	4	45.64	45.40	-4	7,718	-0.05%
2020/04/28	0	0.00	1	44.90	45.05	-1	7,755	-0.01%
2020/04/27	0	44.50	0	0.00	44.40	0	7,854	0.00%
2020/04/24	0.1	43.90	0	0.00	43.80	0.1	7,811	0.00%
2020/04/23	1	44.00	0	0.00	44.00	1	7,797	0.01%
2020/04/22	0	0.00	1	43.50	43.50	-1	7,731	-0.01%
2020/04/21	1	43.25	0	0.00	43.00	1	7,654	0.01%
2020/04/17	3	43.18	7	43.50	42.95	-4	7,499	-0.05%
2020/04/16	2	43.30	0	43.40	43.20	2	7,392	0.03%
2020/04/15	1	43.50	0	0.00	43.70	1	7,306	0.01%
2020/04/13	0	42.60	0	0.00	42.55	0	7,209	0.00%
2020/04/10	0	42.50	0	0.00	42.50	0	7,197	0.00%
2020/04/09	1	42.20	1	42.30	42.15	0	7,205	0.00%
2020/04/08	0	0.00	3	42.30	42.15	-3	7,196	-0.04%
2020/04/01	0	41.45	0	0.00	41.35	0	6,917	0.00%
2020/03/31	1	41.05	0	0.00	41.30	1	6,843	0.01%
2020/03/27	3	41.00	0	0.00	40.95	3	6,649	0.05%
2020/03/26	1	41.00	0	0.00	40.85	1	6,591	0.02%
2020/03/25	0.1	40.55	0	0.00	40.50	0.1	6,604	0.00%
2020/03/19	2	38.20	0	0.00	37.80	2	6,314	0.03%
2020/03/18	0	0.00	3	39.40	39.10	-3	6,121	-0.05%
2020/03/13	3	39.88	0	0.00	41.30	3	5,725	0.05%
2020/03/12	18	42.24	0	0.00	42.00	18	5,480	0.33%
2020/03/10	1	44.55	2	44.55	44.00	-1	5,216	-0.02%
2020/03/09	2	43.59	0	0.00	44.00	2	5,074	0.04%
2020/03/06	1	44.20	0	0.00	44.35	1	5,015	0.02%
2020/03/04	0	0.00	9	45.18	45.10	-9	4,875	-0.18%
2020/03/02	9	42.54	1	43.00	42.85	8	4,574	0.17%
2020/02/27	5	44.04	0	0.00	43.85	5	4,715	0.11%
2020/02/25	0	44.10	0	0.00	43.95	0	4,492	0.00%
2020/02/24	2	44.40	1	44.40	44.00	1	4,496	0.02%
2020/02/21	3	45.90	0	0.00	45.60	3	4,422	0.07%
2020/02/20	5	46.92	0	0.00	46.60	5	4,361	0.11%
2020/02/10	0	47.00	0	0.00	47.00	0	4,607	0.00%
2020/02/03	1	46.50	1	47.50	47.00	0	4,925	0.00%
2020/01/31	0	0.00	1	48.00	47.20	-1	4,919	-0.02%
2020/01/30	2	47.55	0	0.00	45.65	2	4,862	0.04%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/09	0.1	48.80	0	0.00	48.75	0.1	5,933	0.00%
2020/01/02	1	49.35	0	0.00	49.20	1	6,312	0.02%
2019/12/27	0	0.00	5	49.90	49.95	-5	6,483	-0.08%
2019/12/23	0.1	49.65	0	0.00	49.75	0.1	6,920	0.00%
2019/12/19	0	0.00	4	50.80	50.50	-4	6,975	-0.06%
2019/12/18	0	0.00	7	50.73	51.10	-7	6,984	-0.10%
2019/12/17	2	50.40	1	50.40	50.60	1	7,060	0.01%
2019/12/12	0	0.00	1	50.10	49.70	-1	7,039	-0.01%
2019/12/09	0.1	49.30	0	0.00	49.55	0.1	7,070	0.00%
2019/12/02	14	48.19	1	48.20	48.30	13	7,129	0.18%
2019/11/29	1	48.55	0	0.00	48.40	1	7,151	0.01%
2019/11/28	3	49.40	0	0.00	49.10	3	7,169	0.04%
2019/11/27	1	49.65	0	0.00	49.60	1	7,282	0.01%
2019/11/25	0	0.00	2	50.40	50.10	-2	6,922	-0.03%
2019/11/11	0.1	49.90	0	0.00	49.90	0.1	7,577	0.00%
2019/11/05	6	50.13	9	50.69	51.50	-3	7,928	-0.04%
2019/10/29	0	0.00	5	49.65	49.90	-5	8,695	-0.06%
2019/10/28	5	48.65	0	0.00	49.55	5	8,690	0.06%
2019/10/25	0	0.00	0	49.50	49.50	0	8,652	0.00%
2019/10/24	0	0.00	3	50.20	50.10	-3	8,605	-0.03%
2019/10/23	6	49.43	0	0.00	49.20	6	8,508	0.07%
2019/10/22	0	0.00	1	51.00	51.50	-1	8,344	-0.01%
2019/10/09	0.1	48.35	0	0.00	48.30	0.1	7,978	0.00%
2019/09/25	0	0.00	1	49.50	49.80	-1	7,362	-0.01%
2019/09/16	0	0.00	1	48.20	48.15	-1	7,141	-0.01%
2019/09/10	1	49.35	0	0.00	48.95	1	7,090	0.01%
2019/09/09	0.1	49.15	1	49.10	49.40	-0.9	7,083	-0.01%
2019/09/02	3	49.27	0	0.00	48.95	3	6,898	0.04%
2019/08/23	0	48.20	1	48.68	48.20	-1	6,689	-0.01%
2019/08/21	1	47.70	0	0.00	48.00	1	6,822	0.01%
2019/08/12	0.1	46.40	0	0.00	46.40	0.1	6,048	0.00%
2019/08/05	0	0.00	2	46.80	47.00	-2	5,463	-0.04%
2019/07/22	2	43.20	0	0.00	43.00	2	4,642	0.04%
2019/07/16	0	0.00	0.4	47.00	47.20	-0.4	4,222	-0.01%
2019/07/15	0	0.00	0.1	46.80	47.00	-0.1	4,107	0.00%
2019/07/12	0	0.00	2	46.85	46.80	-2	4,122	-0.05%
2019/07/11	0	0.00	1	47.00	46.95	-1	4,113	-0.02%
2019/07/09	0.1	45.85	0	0.00	46.05	0.1	4,096	0.00%
2019/07/03	0	0.00	1	46.20	46.10	-1	4,224	-0.02%
2019/07/01	0	0.00	1	45.75	45.80	-1	4,259	-0.02%
2019/06/18	0	0.00	1	45.25	44.90	-1	4,431	-0.02%
2019/06/13	0	0.00	11	45.42	45.15	-11	4,511	-0.24%
2019/06/10	0.1	45.80	1	45.80	46.00	-0.9	4,664	-0.02%
2019/06/04	1	45.45	0	45.10	45.25	1	4,691	0.02%
2019/06/03	0	0.00	2	45.55	45.50	-2	4,712	-0.04%
2019/05/28	0	0.00	1	44.60	44.35	-1	5,194	-0.02%
2019/05/27	1	43.85	0	0.00	43.90	1	5,130	0.02%
2019/05/21	0	0.00	1.1	44.10	44.20	-1.1	5,284	-0.02%
2019/05/14	1	43.30	0	0.00	42.80	1	5,453	0.02%
2019/05/09	0.1	43.40	1	43.10	43.40	-0.9	5,755	-0.02%
2019/05/07	12	43.32	0	0.00	44.30	12	5,821	0.21%
2019/04/30	2	43.45	0	0.00	43.55	2	6,144	0.03%
2019/04/10	0.1	45.00	0	0.00	45.25	0.1	7,060	0.00%
2019/03/29	1	43.85	0	0.00	44.85	1	6,982	0.01%
2019/03/28	0	0.00	1	44.05	44.05	-1	6,945	-0.01%
2019/03/26	0	0.00	1	45.30	45.35	-1	7,050	-0.01%
2019/03/22	0	0.00	1	44.70	44.85	-1	7,130	-0.01%
2019/03/21	1	44.30	0	0.00	44.40	1	7,142	0.01%
2019/03/19	0	0.00	1	44.25	44.15	-1	7,223	-0.01%
2019/03/12	1	43.80	0	0.00	43.60	1	7,293	0.01%
2019/03/11	2	43.55	0	0.00	43.60	2	7,377	0.03%
2019/03/06	0	43.60	0	0.00	43.55	0	7,935	0.00%
2019/03/04	1.1	43.52	0	0.00	43.10	1.1	8,087	0.01%
2019/02/27	5	44.48	0	0.00	44.55	5	7,947	0.06%
2019/02/22	1	45.65	0	0.00	45.85	1	7,702	0.01%
2019/02/12	0	46.45	0.1	46.45	46.60	-0.1	7,819	0.00%
2019/02/11	0	46.45	25.2	46.00	46.65	-25.2	7,868	-0.32%
2019/01/24	0	0.00	1	43.95	44.15	-1	7,668	-0.01%
2019/01/21	0	0.00	0.1	42.85	43.00	-0.1	7,476	0.00%
2019/01/18	0	0.00	2	43.30	43.00	-2	7,416	-0.03%
2019/01/17	0	0.00	4	42.93	42.95	-4	7,352	-0.05%
2019/01/16	0	0.00	2	42.80	42.70	-2	7,305	-0.03%
2019/01/15	0	0.00	1	42.80	43.05	-1	7,286	-0.01%
2019/01/10	0	0.00	7	43.80	42.95	-7	7,226	-0.10%
2019/01/09	0	0.00	0.1	43.10	43.30	-0.1	7,077	0.00%
2019/01/07	1	41.00	1	41.25	41.45	0	6,838	0.00%
2019/01/04	0	0.00	3	40.85	40.65	-3	6,835	-0.04%
2019/01/03	0	0.00	1	41.40	41.50	-1	6,932	-0.01%
2019/01/02	1	40.40	0	0.00	40.65	1	6,840	0.01%
2018/12/27	0	0.00	1	40.60	40.65	-1	6,852	-0.01%
2018/12/20	0	0.00	1	41.00	41.20	-1	6,826	-0.01%
2018/12/19	0	0.00	8	40.88	41.00	-8	6,774	-0.12%
2018/12/13	0	0.00	10	40.65	40.75	-10	6,633	-0.15%
2018/12/10	0	0.00	2	40.85	40.95	-2	6,518	-0.03%
2018/12/06	0	0.00	1	40.80	41.00	-1	6,658	-0.02%
2018/12/05	0	0.00	26	40.84	41.00	-26	6,605	-0.39%
2018/12/04	5	41.65	8	41.46	41.65	-3	6,591	-0.05%
2018/12/03	0	0.00	14	41.15	41.30	-14	6,481	-0.22%
2018/11/30	0	0.00	11	40.83	40.90	-11	6,372	-0.17%
2018/11/29	0	0.00	2	40.08	40.00	-2	5,899	-0.03%
2018/11/28	0	0.00	10	39.80	39.70	-10	5,771	-0.17%
2018/11/27	0	0.00	1	39.40	39.35	-1	5,615	-0.02%
2018/11/23	0	0.00	1	38.10	38.00	-1	5,413	-0.02%
2018/11/19	0	0.00	1	38.40	38.70	-1	5,198	-0.02%
2018/11/13	1	37.45	1	38.15	38.15	0	4,951	0.00%
2018/11/08	1	38.80	1	38.70	38.80	0	4,838	0.00%
2018/11/06	0	0.00	1	38.00	38.00	-1	4,792	-0.02%
2018/11/05	0	0.00	13	37.63	37.80	-13	4,786	-0.27%
2018/11/01	0	0.00	1	36.90	37.00	-1	4,812	-0.02%
2018/10/30	0	0.00	25	35.60	35.75	-25	4,618	-0.54%
2018/10/29	0	0.00	1	35.30	35.15	-1	4,587	-0.02%
2018/10/26	0	0.00	1	35.20	35.40	-1	4,620	-0.02%
2018/10/23	0	0.00	1	35.45	35.65	-1	4,777	-0.02%
2018/10/19	3	34.10	0	0.00	34.50	3	4,807	0.06%
2018/10/18	2	34.15	0	0.00	34.35	2	4,789	0.04%
2018/10/17	1	34.35	0	0.00	34.15	1	4,840	0.02%
2018/10/15	2	33.65	0	0.00	33.65	2	4,934	0.04%
2018/10/11	33	34.36	0	0.00	33.05	33	4,978	0.66%
2018/10/05	1	36.00	0	0.00	36.50	1	5,088	0.02%
2018/10/02	0	0.00	1	37.75	37.80	-1	5,122	-0.02%
2018/10/01	11	38.39	0	0.00	38.15	11	5,124	0.21%
2018/09/28	1	38.40	1	38.85	38.40	0	5,182	0.00%
2018/09/27	1	37.90	0	0.00	38.40	1	5,130	0.02%
2018/09/21	0	0.00	1	38.20	38.10	-1	5,172	-0.02%
2018/09/20	3	37.33	0	0.00	37.20	3	5,092	0.06%
2018/09/19	1	37.80	0	0.00	37.80	1	5,127	0.02%
2018/09/18	1	37.50	0	0.00	37.70	1	5,159	0.02%
2018/09/13	0	0.00	5	37.40	37.35	-5	5,356	-0.09%
2018/09/11	1	35.30	0	0.00	35.35	1	5,239	0.02%
2018/09/07	1	35.40	0	0.00	35.70	1	5,532	0.02%
2018/09/06	3	35.70	0	0.00	35.80	3	5,543	0.05%
2018/08/21	0	0.00	1	35.70	35.85	-1	5,999	-0.02%
2018/08/15	4	35.83	0	0.00	35.70	4	5,961	0.07%
2018/08/14	2	36.03	0	0.00	35.90	2	5,911	0.03%
2018/08/13	2	36.55	0	0.00	36.60	2	5,821	0.03%
2018/08/10	1	37.20	0	0.00	37.20	1	5,789	0.02%
2018/08/09	4	40.05	0	0.00	39.85	4	5,760	0.07%
2018/08/06	0.1	39.90	0	0.00	39.95	0.1	5,583	0.00%
2018/08/03	1	39.65	1	39.75	39.80	0	5,577	0.00%
2018/08/01	1	39.85	0	0.00	40.00	1	5,577	0.02%
2018/07/31	6	39.50	0	0.00	40.20	6	5,611	0.11%
2018/07/26	0	0.00	1	39.70	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	3	39.20	39.10	-3	5,453	-0.06%
2018/07/20	0	0.00	7	38.86	38.80	-7	5,373	-0.13%
2018/07/19	1	38.90	2	38.80	38.55	-1	5,334	-0.02%
2018/07/18	1	38.50	1	38.45	38.50	0	5,322	0.00%
2018/07/17	1	38.15	1	38.20	38.15	0	5,279	0.00%
2018/07/13	1	37.40	1	37.30	37.55	0	5,093	0.00%
2018/07/10	0.1	36.80	0	0.00	36.80	0.1	5,024	0.00%
2018/07/04	5	36.60	0	0.00	36.50	5	5,016	0.10%
2018/07/03	2	36.58	1	36.50	36.50	1	5,123	0.02%
2018/07/02	10	36.85	0	0.00	36.80	10	5,118	0.20%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/28	3	36.92	0	0.00	36.95	3	5,009	0.06%
2018/06/27	0	37.15	0	0.00	37.00	0	4,984	0.00%
2018/06/26	2	37.00	0	0.00	37.00	2	4,973	0.04%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	3	37.73	0	0.00	37.95	3	4,763	0.06%
2018/06/21	3	38.18	0	0.00	38.00	3	4,686	0.06%
2018/06/20	2	38.10	0	0.00	38.10	2	4,731	0.04%
2018/06/19	5	38.12	0	0.00	38.15	5	4,700	0.11%
2018/06/15	8	38.79	0	0.00	38.55	8	4,664	0.17%
2018/06/14	2	39.43	2	39.65	39.25	0	4,513	0.00%
2018/06/13	11	39.81	0	0.00	39.80	11	4,493	0.24%
2018/06/12	1	40.05	0	0.00	40.20	1	4,619	0.02%
2018/06/06	0.1	39.90	1	39.70	39.90	-1	5,053	-0.02%
2018/06/01	0	0.00	0	39.05	39.05	0	5,167	0.00%
2018/05/30	1	38.50	0	0.00	38.50	1	5,092	0.02%
2018/05/28	10	39.15	0	0.00	39.20	10	5,575	0.18%
2018/05/22	0	38.45	0	0.00	38.45	0	6,619	0.00%
2018/05/16	0	0.00	1	38.60	38.45	-1	6,862	-0.01%
2018/05/15	2	38.45	0	0.00	38.20	2	6,935	0.03%
2018/05/11	25	38.90	0	0.00	38.85	25	7,125	0.35%
2018/05/10	0	0.00	1	38.60	38.45	-1	7,125	-0.01%
2018/05/08	6	38.33	0	0.00	38.50	6	7,162	0.08%
2018/05/07	2	37.65	0	0.00	37.60	2	7,132	0.03%
2018/05/04	4	37.70	0	0.00	38.00	4	7,115	0.06%
2018/05/03	4	38.09	0	0.00	38.00	4	7,152	0.06%
2018/05/02	1	38.60	2	38.65	38.60	-1	7,218	-0.01%
2018/04/30	1	39.05	0	0.00	39.25	1	7,204	0.01%
2018/04/24	2	39.68	7	39.15	39.15	-5	7,276	-0.07%
2018/04/23	1	40.25	0	0.00	40.25	1	7,255	0.01%
2018/04/11	0	0.00	1	40.50	40.50	-1	7,219	-0.01%
2018/04/10	1	40.21	0	0.00	40.50	1	7,210	0.01%
2018/04/09	1	40.30	0	0.00	40.40	1	7,204	0.01%
2018/04/03	2	40.30	0	0.00	40.30	2	7,080	0.03%
2018/04/02	0	0.00	1	41.40	41.10	-1	7,087	-0.01%
2018/03/31	1	41.35	0	0.00	41.40	1	7,119	0.01%
2018/03/28	0	40.65	0	0.00	40.60	0	7,046	0.00%
2018/03/27	4	40.70	3	40.75	40.80	1	7,048	0.01%
2018/03/26	6	40.20	0	0.00	40.25	6	7,075	0.08%
2018/03/14	0	0.00	1	41.10	40.75	-1	7,453	-0.01%
2018/03/13	9	41.91	5	41.45	41.75	4	7,307	0.05%
2018/03/06	0	43.20	0	0.00	43.30	0	7,397	0.00%
2018/03/02	0	0.00	4	42.75	43.00	-4	7,769	-0.05%
2018/03/01	6	42.94	0	0.00	42.70	6	7,735	0.08%
2018/02/27	0	0.00	5	43.12	42.00	-5	7,397	-0.07%
2018/02/26	0	0.00	8	43.37	43.00	-8	7,153	-0.11%
2018/02/23	9	41.13	11	41.85	42.70	-2	6,778	-0.03%
2018/02/22	1	39.05	1	39.60	39.35	0	6,571	0.00%
2018/02/21	1	39.90	5	39.33	39.60	-4	6,570	-0.06%
2018/02/12	1	37.20	5	37.30	37.45	-4	6,535	-0.06%
2018/02/09	14	37.41	0	0.00	37.65	14	6,548	0.21%
2018/02/08	11	38.45	16	38.96	38.35	-5	6,568	-0.08%
2018/02/07	0.1	39.60	0	0.00	39.60	0.1	6,701	0.00%
2018/02/06	16	39.11	10	39.55	39.30	6	6,835	0.09%
2018/02/05	1	40.00	0	0.00	41.20	1	6,900	0.01%
2018/02/02	0	0.00	10	42.00	41.95	-10	7,010	-0.14%
2018/02/01	0	0.00	1	42.50	41.85	-1	7,092	-0.01%
2018/01/31	1	42.80	2	42.00	42.80	-1	7,129	-0.01%
2018/01/29	0	0.00	12	43.00	43.00	-12	7,271	-0.17%
2018/01/26	1	42.45	1	42.55	42.90	0	7,407	0.00%
2018/01/25	0	0.00	6	43.00	43.10	-6	7,575	-0.08%
2018/01/24	0	0.00	1	41.90	41.90	-1	7,627	-0.01%
2018/01/23	10	41.45	0	0.00	41.60	10	7,740	0.13%
2018/01/22	1	40.95	0	0.00	41.20	1	7,845	0.01%
2018/01/19	7	41.31	0	0.00	41.25	7	7,878	0.09%
2018/01/18	1	40.96	6	41.17	41.40	-5	7,889	-0.06%
2018/01/15	0	0.00	1	40.20	40.20	-1	7,881	-0.01%
2018/01/11	1	38.65	0	0.00	38.80	1	8,045	0.01%
2018/01/08	10.1	39.75	0	0.00	39.90	10.1	8,383	0.12%