光寶科 (2301)-元富-烏日券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	101.00	2	100.75	101.00	-1	22,496	0.00%
2024/04/24	1	98.40	1	96.70	98.40	0	22,441	0.00%
2024/04/23	2.3	94.87	0	0.00	94.60	2.3	22,495	0.01%
2024/04/22	1	96.80	1	97.30	96.80	0	22,353	0.00%
2024/04/19	4	96.18	0	0.00	96.10	4	22,327	0.02%
2024/04/17	2	95.75	0	0.00	96.30	2	22,060	0.01%
2024/04/16	5.1	95.79	2	99.15	95.30	3.1	22,143	0.01%
2024/04/15	1	101.00	3	101.00	102.00	-2	21,669	-0.01%
2024/04/12	2.2	104.00	0	103.50	103.00	2.2	21,513	0.01%
2024/04/11	1	103.00	2	103.50	104.00	-1	21,493	0.00%
2024/04/10	1	103.50	9	104.00	103.50	-8	21,433	-0.04%
2024/04/09	3	103.83	2.5	103.91	104.00	0.5	21,390	0.00%
2024/04/08	3	105.33	4	105.13	105.00	-1	21,360	0.00%
2024/04/03	7	104.86	7	105.29	104.00	0	21,284	0.00%
2024/04/02	8	103.88	7.1	103.23	104.00	0.9	21,089	0.00%
2024/04/01	12.5	101.07	1	101.00	100.00	11.5	20,575	0.06%
2024/03/29	9.2	100.79	5	101.80	101.00	4.2	20,404	0.02%
2024/03/28	20	108.95	6	106.67	106.00	14	19,494	0.07%
2024/03/27	19.2	114.63	10	113.00	112.50	9.2	19,028	0.05%
2024/03/26	4	117.25	4	116.50	120.50	0	18,645	0.00%
2024/03/25	5	119.60	3	118.33	119.00	2	18,501	0.01%
2024/03/22	4.3	120.44	4	120.75	121.50	0.3	18,373	0.00%
2024/03/21	8	124.00	4	124.12	123.50	4	17,776	0.02%
2024/03/20	8	120.72	14.2	120.63	123.00	-6.1	17,149	-0.04%
2024/03/19	2.3	115.80	7	115.36	116.00	-4.7	16,220	-0.03%
2024/03/18	3	111.17	4	111.63	112.00	-1	16,014	-0.01%
2024/03/15	4	112.38	0	0.00	112.00	4	15,877	0.03%
2024/03/14	1	113.00	1	113.00	112.00	0	15,754	0.00%
2024/03/13	5.6	115.46	11.6	114.50	114.50	-6	15,658	-0.04%
2024/03/12	5.1	114.71	5.1	114.51	115.00	0.1	15,421	0.00%
2024/03/11	2	113.50	0	0.00	113.50	2	15,300	0.01%
2024/03/08	14	114.61	8.1	115.01	114.00	5.9	15,216	0.04%
2024/03/07	1	112.00	1	111.00	111.00	0	14,955	0.00%
2024/03/06	2.1	113.98	0	0.00	113.50	2.1	14,923	0.01%
2024/03/05	6	113.00	3	113.50	114.00	3	15,414	0.02%
2024/03/04	0	0.00	1	115.49	114.00	-1	15,340	-0.01%
2024/03/01	2	111.50	2	111.75	112.50	0	15,103	0.00%
2024/02/29	6	108.92	3	109.83	109.50	3	14,922	0.02%
2024/02/27	3	108.00	0	0.00	107.50	3	14,665	0.02%
2024/02/26	0.3	107.50	0	0.00	107.00	0.3	14,218	0.00%
2024/02/23	1	109.00	1	110.00	108.50	0	14,389	0.00%
2024/02/22	0	0.00	1	109.00	108.50	-1	14,475	-0.01%
2024/02/21	3	106.83	0	0.00	106.00	3	14,507	0.02%
2024/02/20	1	108.00	1	108.00	108.50	0	14,492	0.00%
2024/02/19	1	109.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	9	110.00	110.00	-9	14,698	-0.06%
2024/02/15	12	111.83	0	0.00	108.50	12	14,602	0.08%
2024/02/05	2	111.51	6	111.00	113.00	-4	14,449	-0.03%
2024/02/02	0	0.00	5	111.00	111.50	-5	14,410	-0.03%
2024/01/31	1	109.50	0	0.00	108.50	1	14,995	0.01%
2024/01/30	0.2	110.00	0	0.00	108.50	0.2	14,951	0.00%
2024/01/26	1	108.00	0	0.00	107.50	1	15,097	0.01%
2024/01/25	1	110.50	0	0.00	111.00	1	15,316	0.01%
2024/01/24	1	113.00	0	0.00	112.00	1	15,583	0.01%
2024/01/23	0	0.00	6	113.67	113.50	-6	16,223	-0.04%
2024/01/22	15	115.40	4	113.88	114.50	11	16,246	0.07%
2024/01/19	1	109.50	0	0.00	110.00	1	15,779	0.01%
2024/01/18	0	0.00	2	107.50	106.50	-2	15,715	-0.01%
2024/01/16	1	106.50	0	0.00	106.50	1	16,006	0.01%
2024/01/15	2	108.50	0	0.00	107.00	2	16,135	0.01%
2024/01/11	2	106.25	1	106.50	108.50	1	16,484	0.01%
2024/01/10	4.5	107.22	0	0.00	107.00	4.5	16,822	0.03%
2024/01/05	0	0.00	0.1	114.00	114.50	-0.1	17,597	0.00%
2024/01/04	0.1	113.00	0	0.00	113.50	0.1	17,722	0.00%
2024/01/03	0.5	112.50	0	0.00	112.50	0.5	18,163	0.00%
2024/01/02	0	114.00	0	0.00	115.00	0	18,268	0.00%
2023/12/29	1	118.00	0	0.00	117.00	1	18,342	0.01%
2023/12/28	0.2	118.00	0.6	118.00	118.00	-0.5	18,469	0.00%
2023/12/27	0	0.00	0	117.50	117.00	0	18,597	0.00%
2023/12/25	2	116.00	0	0.00	116.50	2	19,286	0.01%
2023/12/21	1	114.50	0	0.00	114.00	1	19,305	0.01%
2023/12/20	0	115.00	5	114.00	114.00	-5	19,235	-0.03%
2023/12/19	0	0.00	5	113.00	112.50	-5	19,210	-0.03%
2023/12/15	2	113.00	1	115.50	112.00	1	19,464	0.01%
2023/12/14	0.1	114.50	0	0.00	114.50	0.1	19,506	0.00%
2023/12/13	11	114.82	2	112.00	113.00	9	19,776	0.05%
2023/12/11	0	0.00	10	111.50	110.50	-10	20,717	-0.05%
2023/12/08	2	113.00	1.2	112.92	113.00	0.8	20,897	0.00%
2023/12/07	1	112.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	0	0.00	1	112.00	111.50	-1	21,603	0.00%
2023/12/04	2	110.75	8	110.00	110.50	-6	21,848	-0.03%
2023/11/30	1.1	108.82	0	0.00	110.00	1.1	22,204	0.00%
2023/11/29	2	108.50	2	109.50	109.00	0	21,907	0.00%
2023/11/24	0.3	107.33	0	0.00	107.50	0.3	23,074	0.00%
2023/11/23	4.2	107.48	2	106.50	106.50	2.2	23,281	0.01%
2023/11/22	10.1	107.70	1	107.50	107.00	9.1	23,623	0.04%
2023/11/21	10.5	111.52	1	113.00	112.00	9.5	23,791	0.04%
2023/11/17	3	109.50	0	0.00	109.50	3	24,927	0.01%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	0	0.00	25	115.80	112.50	-25	26,162	-0.10%
2023/11/14	0	0.00	1	113.50	113.00	-1	26,650	0.00%
2023/11/13	0	0.00	0.1	112.50	112.50	-0.1	27,219	0.00%
2023/11/10	0	0.00	1	113.50	112.50	-1	27,695	0.00%
2023/11/09	1	110.50	2	110.75	112.00	-1	28,276	0.00%
2023/11/08	23	114.41	9.4	114.30	113.50	13.6	28,308	0.05%
2023/11/07	4.5	110.22	1	111.00	110.50	3.5	28,422	0.01%
2023/11/06	2	111.00	3	110.33	111.00	-1	29,172	0.00%
2023/11/03	4.1	109.74	3	109.00	109.00	1.1	29,733	0.00%
2023/11/02	1	108.50	4	109.25	108.50	-3	30,927	-0.01%
2023/11/01	1	103.50	0	104.00	103.50	1	32,530	0.00%
2023/10/31	23	103.98	9	101.17	100.00	14	33,831	0.04%
2023/10/30	1	107.00	1	107.00	107.00	0	34,781	0.00%
2023/10/26	1	106.00	0	0.00	107.00	1	39,862	0.00%
2023/10/25	2	109.50	10	108.50	109.00	-8	41,518	-0.02%
2023/10/24	0.2	107.50	2	108.75	109.00	-1.8	42,275	0.00%
2023/10/23	0.2	107.00	0	0.00	106.00	0.2	43,207	0.00%
2023/10/20	0	0.00	1	107.50	108.00	-1	44,789	0.00%
2023/10/19	12	106.92	1	105.50	107.00	11	46,031	0.02%
2023/10/18	0	0.00	1	106.01	106.00	-1	47,121	0.00%
2023/10/17	5	109.70	8	109.63	109.50	-3	47,248	-0.01%
2023/10/16	0	0.00	1	113.00	113.00	-1	47,611	0.00%
2023/10/13	8	117.00	2	114.75	115.50	6	49,033	0.01%
2023/10/12	2.7	121.52	8	123.19	122.50	-5.3	50,019	-0.01%
2023/10/11	4	120.14	6	123.17	119.50	-2	51,825	0.00%
2023/10/06	4	120.12	1	124.00	119.50	3	53,145	0.01%
2023/10/05	0	0.00	2	121.75	121.50	-2	54,397	0.00%
2023/10/04	2	120.00	0	0.00	121.00	2	55,204	0.00%
2023/10/03	2	125.50	0	0.00	123.00	2	55,426	0.00%
2023/10/02	2	126.00	16	125.66	125.50	-14	55,661	-0.03%
2023/09/28	3	121.01	11	119.55	121.50	-8	55,678	-0.01%
2023/09/27	1	118.55	2	119.00	120.00	-1	55,761	0.00%
2023/09/26	1	121.00	5	120.00	120.00	-4	56,557	-0.01%
2023/09/25	2	119.75	10	120.00	120.00	-8	57,134	-0.01%
2023/09/22	1	119.00	0	0.00	120.00	1	57,243	0.00%
2023/09/21	11	119.23	2	119.00	119.00	9	57,167	0.02%
2023/09/20	21	120.14	0	0.00	120.00	21	57,135	0.04%
2023/09/19	1.1	122.77	3	121.50	120.00	-1.9	57,017	0.00%
2023/09/18	5.2	120.63	0	0.00	121.00	5.2	57,037	0.01%
2023/09/15	5	126.60	1	128.50	126.00	4	56,867	0.01%
2023/09/14	2	126.00	3	126.67	126.50	-1	56,479	0.00%
2023/09/13	2	123.75	1	123.50	124.00	1	56,683	0.00%
2023/09/12	1.1	124.59	0	0.00	125.00	1.1	57,375	0.00%
2023/09/11	1	132.00	0	0.00	127.50	1	57,497	0.00%
2023/09/08	16.2	134.82	9	136.05	134.50	7.2	57,338	0.01%
2023/09/07	1	133.54	1	135.50	134.00	0	57,293	0.00%
2023/09/06	1	134.50	1.1	136.00	134.50	-0.1	57,478	0.00%
2023/09/05	4.2	131.60	3	133.33	134.00	1.2	57,483	0.00%
2023/09/04	5	133.40	1	135.00	134.00	4	57,142	0.01%
2023/09/01	3	135.50	0	136.00	134.50	3	57,005	0.01%
2023/08/31	4	136.13	9	135.67	137.00	-5	56,688	-0.01%
2023/08/30	5.1	140.69	4	140.25	138.50	1.1	56,369	0.00%
2023/08/29	2	142.50	1	141.00	141.50	1	56,148	0.00%
2023/08/28	3	139.33	2	144.00	138.50	1	55,969	0.00%
2023/08/25	4.1	146.63	0	148.50	145.00	4.1	56,009	0.01%
2023/08/24	2	154.50	9	153.44	151.50	-7	55,662	-0.01%
2023/08/23	1	148.50	1	148.50	148.50	0	54,756	0.00%
2023/08/22	13	150.46	10	150.85	149.00	3	54,411	0.01%
2023/08/21	8	145.31	5	144.80	144.00	3	53,448	0.01%
2023/08/18	4	147.38	9	146.67	146.00	-5	52,991	-0.01%
2023/08/17	7.1	148.26	9.3	148.01	150.00	-2.2	52,290	0.00%
2023/08/16	11	143.19	10	144.65	147.00	1	51,639	0.00%
2023/08/15	3	143.17	11	143.18	143.50	-8	51,032	-0.02%
2023/08/14	5	137.40	4	137.13	136.50	1	50,387	0.00%
2023/08/11	10	139.25	11	138.77	137.00	-1	50,063	0.00%
2023/08/10	8	136.81	5	136.10	139.00	3	49,689	0.01%
2023/08/09	10	140.20	6	140.99	141.00	4	48,829	0.01%
2023/08/08	7	141.00	23	141.80	143.00	-16	48,117	-0.03%
2023/08/07	32	146.11	12	146.08	148.00	20	46,702	0.04%
2023/08/04	7	139.44	5	140.20	140.00	2	44,740	0.00%
2023/08/02	22.2	146.93	16.4	144.52	139.00	5.9	43,029	0.01%
2023/08/01	21.1	151.98	24	151.31	154.00	-3	41,371	-0.01%
2023/07/31	28	162.29	15	164.74	150.50	13	39,612	0.03%
2023/07/28	2	145.50	15	150.57	159.50	-13	36,026	-0.04%
2023/07/27	16	147.63	19	146.03	145.00	-3	34,268	-0.01%
2023/07/26	21	146.19	16	144.84	146.50	5	33,322	0.02%
2023/07/25	14.2	146.36	13.2	145.95	142.00	0.9	32,102	0.00%
2023/07/24	19	147.89	15	149.17	149.00	4	30,314	0.01%
2023/07/21	4.4	143.81	8	141.94	146.00	-3.6	28,767	-0.01%
2023/07/20	5	139.10	5	138.80	139.00	0	27,572	0.00%
2023/07/19	12	140.83	12.2	138.13	136.50	-0.2	27,010	0.00%
2023/07/18	20	145.18	16	140.09	139.50	4	26,162	0.02%
2023/07/17	26.2	149.00	16.1	148.32	145.50	10.1	24,515	0.04%
2023/07/14	33	138.42	35	137.84	144.00	-2	23,051	-0.01%
2023/07/13	16	131.72	11.1	134.67	134.00	5	21,163	0.02%
2023/07/12	21	125.93	8	126.38	126.50	13	19,458	0.07%
2023/07/11	2.1	119.22	6.1	120.60	120.00	-4	18,087	-0.02%
2023/07/10	2.1	111.76	3	113.83	112.00	-0.9	17,143	-0.01%
2023/07/07	3	113.82	2.2	111.28	111.00	0.8	16,763	0.00%
2023/07/06	5	116.11	7	114.71	114.50	-2	16,320	-0.01%
2023/07/05	6	115.92	5	114.11	115.00	1	15,799	0.01%
2023/07/04	11	116.95	10	118.70	119.00	1	15,353	0.01%
2023/07/03	3	109.66	2	109.75	113.50	1	14,419	0.01%
2023/06/30	1	101.00	2.1	103.03	103.50	-1.1	13,706	-0.01%
2023/06/29	1	101.50	1	102.00	102.00	0	13,486	0.00%
2023/06/28	3	100.60	2	101.00	100.00	1	13,410	0.01%
2023/06/27	0.1	99.85	2	100.50	99.30	-1.9	13,300	-0.01%
2023/06/26	3.1	100.38	3	100.50	101.00	0.1	13,128	0.00%
2023/06/21	1	105.47	0	0.00	105.00	1	12,831	0.01%
2023/06/20	0.1	105.00	0	0.00	105.00	0.1	12,492	0.00%
2023/06/19	1	106.53	5	109.70	107.00	-4	12,045	-0.03%
2023/06/16	6	106.50	2	107.25	105.00	4	11,437	0.03%
2023/06/15	3	107.83	3	110.01	111.00	0	10,309	0.00%
2023/06/14	0	104.00	1	105.00	101.00	-1	9,973	-0.01%
2023/06/13	3	103.67	2	102.00	103.00	1	9,704	0.01%
2023/06/12	6	105.00	5	106.80	103.00	1	9,570	0.01%
2023/06/09	3	96.83	1	95.50	97.60	2	9,348	0.02%
2023/06/07	0	0.00	1	96.20	96.20	-1	9,169	-0.01%
2023/06/06	3	93.03	1	93.60	93.90	2	9,024	0.02%
2023/06/05	1	90.20	3	94.30	96.00	-2	9,084	-0.02%
2023/06/01	1	87.00	0	0.00	86.20	1	8,725	0.01%
2023/05/31	1	85.80	0	0.00	89.00	1	8,669	0.01%
2023/05/30	1	86.00	1	87.00	86.70	0	8,213	0.00%
2023/05/26	0	0.00	0.1	81.40	83.30	-0.1	8,025	0.00%
2023/05/25	0	80.50	0	0.00	80.70	0	7,915	0.00%
2023/05/24	0	79.80	0	0.00	79.80	0	7,900	0.00%
2023/05/23	0	80.10	0	0.00	80.20	0	7,825	0.00%
2023/05/19	0	0.00	1	81.60	81.90	-1	7,666	-0.01%
2023/05/18	0.1	82.00	0.1	80.80	82.00	-0.1	7,660	0.00%
2023/05/16	1.1	77.13	0	0.00	78.60	1.1	7,471	0.01%
2023/05/05	0	0.00	0.1	76.10	76.20	-0.1	7,460	0.00%
2023/05/02	0.1	75.50	0	0.00	75.90	0.1	7,500	0.00%
2023/04/20	0	0.00	1	73.50	72.90	-1	7,163	-0.01%
2023/04/18	1	72.90	0	0.00	73.60	1	7,170	0.01%
2023/04/14	0	0.00	1	75.00	76.30	-1	6,973	-0.01%
2023/04/12	0	0.00	2	74.50	74.60	-2	6,844	-0.03%
2023/04/10	0.5	73.30	0	0.00	73.40	0.5	6,786	0.01%
2023/03/31	0	0.00	1	73.50	73.30	-1	6,693	-0.01%
2023/03/28	1	73.10	0	0.00	72.70	1	7,766	0.01%
2023/03/27	0	0.00	1	73.20	73.00	-1	8,045	-0.01%
2023/03/20	1	69.90	0	0.00	69.80	1	8,571	0.01%
2023/03/16	1	70.50	0	0.00	70.00	1	8,528	0.01%
2023/03/14	0	0.00	1	75.00	74.20	-1	8,568	-0.01%
2023/03/10	1	73.20	0	0.00	73.10	1	8,371	0.01%
2023/03/09	0	0.00	0	73.60	73.60	0	8,368	0.00%
2023/03/08	2	75.00	0	0.00	75.00	2	8,389	0.02%
2023/03/07	0	0.00	0.1	75.00	75.30	-0.1	8,261	0.00%
2023/03/06	0	0.00	1	73.80	74.30	-1	8,212	-0.01%
2023/03/03	0.1	72.80	0	73.00	72.70	0.1	8,155	0.00%
2023/03/02	0.1	71.10	1	70.60	71.80	-0.9	8,112	-0.01%
2023/02/20	0	0.00	5	70.20	70.40	-5	8,046	-0.06%
2023/02/16	0	0.00	1	69.80	70.00	-1	8,186	-0.01%
2023/02/09	1	70.40	0	0.00	70.30	1	8,232	0.01%
2023/02/06	0	0.00	4	68.70	68.30	-4	8,198	-0.05%
2023/02/03	0	0.00	2	67.95	68.20	-2	8,259	-0.02%
2023/02/02	0	0.00	1	67.70	67.00	-1	8,238	-0.01%
2023/01/30	0	0.00	1	67.50	67.50	-1	8,190	-0.01%
2023/01/16	1	65.50	0	0.00	65.00	1	8,154	0.01%
2023/01/05	0	0.00	8.1	65.00	64.90	-8.1	8,829	-0.09%
2023/01/03	0	0.00	0.3	64.30	64.20	-0.3	8,986	0.00%
2022/12/30	0	0.00	0.2	64.20	63.80	-0.2	8,983	0.00%
2022/12/20	8	62.80	0	0.00	63.20	8	8,711	0.09%
2022/12/14	0	0.00	9	64.94	65.10	-9	7,781	-0.12%
2022/12/12	1	63.50	0	0.00	64.00	1	7,871	0.01%
2022/12/08	8	62.80	0	0.00	63.10	8	8,051	0.10%
2022/12/07	3	63.23	0	0.00	62.60	3	7,992	0.04%
2022/11/28	0.2	64.50	0	0.00	65.50	0.2	7,591	0.00%
2022/11/25	6	64.73	0	0.00	64.50	6	7,561	0.08%
2022/11/22	0.3	64.50	0	0.00	64.10	0.3	7,402	0.00%
2022/11/14	0	0.00	1	67.00	67.10	-1	7,167	-0.01%
2022/11/09	5	66.60	0	0.00	66.60	5	7,205	0.07%
2022/11/08	1	67.00	0	0.00	67.00	1	7,280	0.01%
2022/11/01	0	0.00	1	66.50	66.70	-1	7,468	-0.01%
2022/10/21	0	0.00	2	65.20	65.50	-2	7,407	-0.03%
2022/10/14	2	63.70	0	0.00	63.40	2	7,016	0.03%
2022/10/11	1	63.80	0	0.00	63.80	1	7,174	0.01%
2022/10/06	1	66.30	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	1	66.50	66.70	-1	7,107	-0.01%
2022/10/04	1	64.50	0	0.00	65.40	1	6,991	0.01%
2022/09/19	0	0.00	1	69.00	68.60	-1	6,527	-0.02%
2022/09/16	1	68.00	0	0.00	68.10	1	6,495	0.02%
2022/09/15	1	67.70	1	68.50	69.00	0	6,432	0.00%
2022/09/13	0	0.00	2	69.05	69.20	-2	6,481	-0.03%
2022/09/08	0	0.00	2	68.65	68.70	-2	6,634	-0.03%
2022/09/06	0	0.00	4	67.65	67.80	-4	6,568	-0.06%
2022/09/05	0	0.00	1.3	67.34	67.50	-1.3	6,497	-0.02%
2022/09/02	0.3	65.80	0	0.00	65.60	0.3	6,447	0.00%
2022/09/01	1	64.50	0	0.00	65.20	1	6,423	0.02%
2022/08/23	0.1	64.60	0	0.00	64.60	0.1	6,856	0.00%
2022/08/22	1	65.60	0	0.00	65.20	1	6,855	0.01%
2022/08/16	1	66.70	1	67.20	67.20	0	6,818	0.00%
2022/08/09	0	0.00	2	67.80	68.10	-2	6,571	-0.03%
2022/08/08	2	66.25	0	0.00	66.50	2	6,563	0.03%
2022/08/02	0	0.00	1	65.30	65.10	-1	6,608	-0.02%
2022/07/28	0	0.00	1	64.50	64.30	-1	6,466	-0.02%
2022/07/27	0.1	63.20	0	0.00	64.00	0.1	6,445	0.00%
2022/07/26	0	0.00	2	63.55	63.50	-2	6,409	-0.03%
2022/07/21	3.1	62.13	1	62.30	62.20	2.1	6,405	0.03%
2022/07/20	3	62.73	9	63.26	64.60	-6	6,237	-0.10%
2022/07/11	0	57.10	0	0.00	57.10	0	6,401	0.00%
2022/07/07	0	0.00	1	57.30	57.10	-1	6,403	-0.02%
2022/06/24	2	57.05	0	0.00	56.80	2	6,048	0.03%
2022/06/17	2	58.85	0	0.00	59.10	2	5,627	0.04%
2022/06/16	1	60.90	0	0.00	60.30	1	5,535	0.02%
2022/06/15	0	0.00	1	61.70	61.00	-1	5,836	-0.02%
2022/06/13	2	60.95	0	0.00	61.00	2	6,012	0.03%
2022/06/10	0	62.50	0	0.00	62.40	0	6,037	0.00%
2022/06/01	0	0.00	1	64.10	63.50	-1	6,240	-0.02%
2022/05/31	0	0.00	1	62.80	63.20	-1	6,218	-0.02%
2022/05/26	2	61.15	0	0.00	60.90	2	5,739	0.03%
2022/05/25	0	0.00	2	62.20	62.20	-2	5,896	-0.03%
2022/05/23	1	62.30	0	0.00	62.40	1	5,972	0.02%
2022/05/16	1	62.30	2	63.55	63.10	-1	6,237	-0.02%
2022/05/12	2	62.80	0	0.00	62.60	2	6,301	0.03%
2022/05/11	1	63.40	1	64.00	63.80	0	6,304	0.00%
2022/05/10	1	62.92	1	63.70	64.40	0	6,344	0.00%
2022/05/09	1	63.60	1	64.20	63.80	0	6,487	0.00%
2022/05/06	1	64.00	1	64.90	64.80	0	6,722	0.00%
2022/05/03	3	64.97	0	0.00	65.00	3	6,805	0.04%
2022/04/29	1	64.90	0	0.00	65.00	1	6,835	0.01%
2022/04/27	3	66.00	0	0.00	65.60	3	6,836	0.04%
2022/04/22	0	0.00	3	67.00	68.00	-3	6,612	-0.05%
2022/04/21	0	0.00	1	66.20	66.80	-1	6,513	-0.02%
2022/04/20	4	65.23	0	0.00	65.70	4	6,431	0.06%
2022/04/18	0	0.00	1.5	68.57	68.50	-1.5	6,087	-0.02%
2022/04/14	0	0.00	2	68.10	67.80	-2	6,104	-0.03%
2022/04/13	0	0.00	1	68.40	68.10	-1	6,148	-0.02%
2022/04/12	0	66.70	4	67.00	66.70	-4	6,181	-0.06%
2022/04/08	0	0.00	1	67.70	67.60	-1	6,211	-0.02%
2022/04/07	4	66.95	0	0.00	66.40	4	6,206	0.06%
2022/04/06	2	67.60	0	0.00	67.80	2	6,167	0.03%
2022/03/31	0	0.00	7	68.41	68.10	-7	6,192	-0.11%
2022/03/30	6	68.20	0	0.00	68.20	6	6,145	0.10%
2022/03/29	1	67.90	1	68.30	68.00	0	6,154	0.00%
2022/03/24	0	0.00	3	67.60	67.50	-3	6,264	-0.05%
2022/03/23	0	67.80	1	67.80	67.50	-1	6,307	-0.02%
2022/03/22	0	0.00	0.2	67.00	67.50	-0.2	6,296	0.00%
2022/03/21	0	0.00	1	66.70	66.60	-1	6,302	-0.02%
2022/03/18	7	66.03	0	0.00	65.50	7	6,251	0.11%
2022/03/17	0.2	70.80	0	0.00	71.00	0.2	5,935	0.00%
2022/03/15	1	69.50	0	0.00	69.50	1	5,775	0.02%
2022/03/11	0	0.00	3.1	70.79	70.60	-3.1	5,733	-0.05%
2022/03/10	2	70.10	1	70.40	70.60	1	5,763	0.02%
2022/03/09	2	69.60	1	68.90	69.50	1	5,767	0.02%
2022/03/07	2	67.75	0.5	68.20	68.50	1.5	5,684	0.03%
2022/03/03	0	0.00	1	69.60	69.80	-1	5,652	-0.02%
2022/03/01	0	0.00	4	69.00	68.60	-4	5,603	-0.07%
2022/02/23	1	67.30	0	0.00	67.80	1	5,251	0.02%
2022/02/22	3	66.80	0	0.00	67.50	3	5,231	0.06%
2022/02/21	0	0.00	1	68.10	68.20	-1	5,164	-0.02%
2022/02/18	2	67.50	0	0.00	68.20	2	5,150	0.04%
2022/02/16	0	0.00	8	67.27	67.90	-8	5,011	-0.16%
2022/02/15	1	66.50	0	0.00	66.50	1	4,916	0.02%
2022/02/11	2	67.20	0	0.00	67.50	2	4,718	0.04%
2022/02/10	1	68.20	1	68.20	68.60	0	4,680	0.00%
2022/02/09	8	68.45	0	0.00	69.10	8	4,603	0.17%
2022/02/08	0	0.00	6.4	67.76	68.80	-6.4	4,421	-0.14%
2022/02/07	10	64.70	5	64.50	64.60	5	4,184	0.12%
2022/01/11	0	0.00	1	63.20	63.50	-1	4,622	-0.02%
2022/01/10	0	63.50	0	0.00	63.50	0	4,657	0.00%
2022/01/06	1	63.60	0	0.00	63.50	1	4,689	0.02%
2022/01/05	1	64.40	0	0.00	64.40	1	4,721	0.02%
2021/12/15	0	61.50	0	0.00	61.50	0	5,291	0.00%
2021/12/10	0	62.40	0	0.00	62.70	0	5,531	0.00%
2021/12/08	0	0.00	1	62.10	62.30	-1	5,538	-0.02%
2021/12/06	0	0.00	4	62.00	62.10	-4	5,513	-0.07%
2021/12/03	0	0.00	0.1	60.90	60.60	-0.1	5,521	0.00%
2021/11/30	0.3	60.30	0	0.00	60.30	0.3	5,537	0.01%
2021/11/29	0	0.00	6	60.80	60.60	-6	5,440	-0.11%
2021/11/25	0.4	60.60	0	0.00	60.90	0.4	5,480	0.01%
2021/11/24	0	0.00	4	60.55	60.70	-4	5,520	-0.07%
2021/11/23	7	60.51	0	0.00	60.40	7	5,560	0.13%
2021/11/19	2	61.10	0	0.00	61.60	2	5,665	0.04%
2021/11/18	1	61.40	0	0.00	61.70	1	5,651	0.02%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/11/16	0	0.00	2	62.35	62.60	-2	5,661	-0.04%
2021/11/10	0	61.20	0	0.00	61.20	0	5,871	0.00%
2021/11/09	0.3	61.60	0	0.00	61.60	0.3	5,932	0.00%
2021/11/08	1.1	61.03	0	0.00	61.70	1.1	5,951	0.02%
2021/11/01	0	0.00	0.3	61.51	61.50	-0.3	6,031	-0.01%
2021/10/29	0	0.00	1	61.80	61.30	-1	6,098	-0.02%
2021/10/27	0	0.00	2	61.95	62.00	-2	6,233	-0.03%
2021/10/26	2.3	61.02	0	0.00	60.80	2.3	6,606	0.03%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/22	0	0.00	1	61.50	61.10	-1	6,690	-0.01%
2021/10/21	0	0.00	2	61.00	60.40	-2	6,652	-0.03%
2021/10/20	1	60.50	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1	62.10	0	0.00	62.10	1	6,426	0.02%
2021/10/18	0	0.00	0.5	65.00	64.80	-0.5	6,346	-0.01%
2021/10/13	0.3	64.10	0	0.00	64.20	0.3	6,414	0.00%
2021/10/12	0.2	63.30	0	0.00	63.20	0.2	6,344	0.00%
2021/10/08	1	63.50	1	64.00	64.00	0	6,381	0.00%
2021/10/04	0.3	61.90	0	0.00	62.20	0.3	6,476	0.00%
2021/09/30	0	0.00	2	62.65	62.50	-2	6,488	-0.03%
2021/09/24	0	0.00	1	63.70	64.00	-1	6,687	-0.02%
2021/09/23	0	0.00	6	63.00	63.80	-6	6,730	-0.09%
2021/09/22	0	0.00	0.2	61.10	61.80	-0.2	7,012	0.00%
2021/09/17	2	60.95	0	0.00	61.10	2	7,052	0.03%
2021/09/15	5	61.30	0	0.00	61.50	5	7,126	0.07%
2021/09/10	0	59.90	3	60.00	60.00	-3	7,382	-0.04%
2021/09/09	2	58.70	0.5	59.40	59.60	1.5	7,537	0.02%
2021/09/08	2	59.10	0	0.00	59.60	2	7,532	0.03%
2021/09/07	1	60.80	1	60.60	60.60	0	7,486	0.00%
2021/09/03	0	0.00	1	61.00	60.90	-1	7,394	-0.01%
2021/09/01	5	61.00	0	0.00	60.80	5	7,385	0.07%
2021/08/27	0.6	59.70	0	0.00	59.70	0.6	7,302	0.01%
2021/08/24	0	0.00	1	58.50	58.40	-1	7,142	-0.01%
2021/08/19	2	57.35	0	0.00	56.90	2	7,265	0.03%
2021/08/16	0	58.80	0	0.00	58.60	0	7,082	0.00%
2021/08/11	0	0.00	1.2	62.52	62.60	-1.2	6,972	-0.02%
2021/08/10	0	62.60	0	0.00	62.60	0	6,984	0.00%
2021/08/03	0	0.00	3	63.27	63.90	-3	7,211	-0.04%
2021/07/30	4	64.13	12	63.57	64.10	-8	7,141	-0.11%
2021/07/28	6	58.80	0	0.00	58.90	6	6,813	0.09%
2021/07/21	1	58.80	2	58.40	58.50	-1	7,069	-0.01%
2021/07/20	0	0.00	1	58.00	58.00	-1	7,000	-0.01%
2021/07/15	0	0.00	3	58.43	58.40	-3	7,052	-0.04%
2021/07/14	1	58.20	1.1	58.20	58.20	-0.1	7,032	0.00%
2021/07/13	0	0.00	2	57.60	57.90	-2	6,963	-0.03%
2021/07/12	0.1	57.10	0	0.00	57.00	0.1	6,911	0.00%
2021/07/07	0	0.00	1	57.70	58.00	-1	6,908	-0.01%
2021/07/06	1	58.00	3	57.77	58.20	-2	6,893	-0.03%
2021/07/05	4	57.93	0	0.00	57.90	4	6,857	0.06%
2021/07/02	1.8	56.45	1	56.90	56.90	0.8	6,726	0.01%
2021/07/01	0	0.00	1	57.30	56.60	-1	6,649	-0.02%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	11.5	57.57	0	0.00	57.40	11.5	6,509	0.18%
2021/06/25	1	64.60	1	65.60	64.10	0	6,148	0.00%
2021/06/24	1	64.30	1	64.90	64.70	0	6,104	0.00%
2021/06/22	1	64.40	0	0.00	63.60	1	5,838	0.02%
2021/06/21	2	64.40	0	0.00	64.50	2	5,742	0.03%
2021/06/17	0	0.00	2	66.30	66.30	-2	5,523	-0.04%
2021/06/15	2	65.40	0	0.00	65.60	2	5,688	0.04%
2021/06/08	1	65.50	0	0.00	65.60	1	6,241	0.02%
2021/06/02	0	0.00	0	66.20	66.20	0	6,715	0.00%
2021/06/01	2	66.40	0	0.00	66.40	2	6,879	0.03%
2021/05/28	0	0.00	1	64.90	65.70	-1	7,047	-0.01%
2021/05/25	0	0.00	3	63.60	63.00	-3	7,395	-0.04%
2021/05/24	1	63.10	1	62.60	63.20	0	7,499	0.00%
2021/05/21	3	63.30	0	0.00	63.10	3	7,600	0.04%
2021/05/17	0	0.00	2	60.80	61.10	-2	8,033	-0.02%
2021/05/13	0	0.00	1	60.00	60.90	-1	8,049	-0.01%
2021/05/12	1	60.91	0	0.00	61.20	1	8,044	0.01%
2021/05/10	1	65.90	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	2	65.55	67.40	-2	8,241	-0.02%
2021/05/05	3	65.70	0	0.00	65.80	3	8,361	0.04%
2021/05/04	1.4	66.43	4	66.73	66.30	-2.6	8,559	-0.03%
2021/05/03	4	67.20	2	66.00	67.10	2	8,517	0.02%
2021/04/29	1	63.90	0	0.00	63.90	1	8,343	0.01%
2021/04/26	0	0.00	1.4	64.57	64.90	-1.4	8,364	-0.02%
2021/04/22	12	63.83	10	63.70	63.50	2	8,463	0.02%
2021/04/16	0	0.00	1	62.30	63.00	-1	8,612	-0.01%
2021/04/12	0	63.90	0	0.00	64.00	0	8,901	0.00%
2021/04/06	0	0.00	1	62.90	63.00	-1	8,948	-0.01%
2021/04/01	0	0.00	2.8	63.29	63.20	-2.8	8,959	-0.03%
2021/03/31	0	0.00	2	64.10	62.80	-2	8,883	-0.02%
2021/03/30	0	0.00	2	63.45	64.00	-2	8,781	-0.02%
2021/03/29	0	0.00	2.1	62.73	62.70	-2.1	8,740	-0.02%
2021/03/26	2	62.00	0	0.00	61.90	2	8,735	0.02%
2021/03/23	0	0.00	2	61.30	61.60	-2	8,998	-0.02%
2021/03/19	0	0.00	1	60.40	61.10	-1	8,988	-0.01%
2021/03/18	0	0.00	3	61.67	61.60	-3	8,868	-0.03%
2021/03/16	2	60.30	0	0.00	60.30	2	8,797	0.02%
2021/03/12	0	61.80	4	60.60	62.10	-4	8,654	-0.05%
2021/03/11	0	0.00	2	58.30	58.70	-2	8,470	-0.02%
2021/03/09	1	57.00	1	56.80	57.20	0	8,380	0.00%
2021/03/05	1	58.30	0	0.00	58.40	1	8,103	0.01%
2021/03/04	2	58.70	0	0.00	58.80	2	8,104	0.02%
2021/03/03	1	59.30	0	0.00	59.30	1	8,025	0.01%
2021/02/26	1	59.60	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	2	61.05	60.70	-2	7,575	-0.03%
2021/02/24	1	60.10	0.2	61.00	60.00	0.8	7,513	0.01%
2021/02/23	1	60.30	0	0.00	60.20	1	7,422	0.01%
2021/02/22	2	59.50	3	60.37	61.20	-1	7,354	-0.01%
2021/02/17	0	56.20	1	56.50	56.80	-1	7,173	-0.01%
2021/02/03	0	56.00	0	0.00	56.30	0	7,007	0.00%
2021/02/02	1	56.10	0	0.00	56.10	1	6,942	0.01%
2021/02/01	0	0.00	1	55.10	55.10	-1	6,783	-0.01%
2021/01/28	0	0.00	3	56.23	57.00	-3	6,543	-0.05%
2021/01/27	0.2	57.50	2	57.70	57.60	-1.8	6,467	-0.03%
2021/01/26	30	57.63	30.6	56.70	56.60	-0.6	6,336	-0.01%
2021/01/25	0	0.00	5	54.02	54.40	-5	6,166	-0.08%
2021/01/20	0	0.00	2	52.70	51.90	-2	6,165	-0.03%
2021/01/19	2	53.10	1	53.00	53.10	1	6,095	0.02%
2021/01/18	1	53.80	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	1	53.80	53.80	-1	6,012	-0.02%
2021/01/08	1	51.90	1	52.60	52.60	0	5,738	0.00%
2021/01/07	1	52.00	0	0.00	52.20	1	5,643	0.02%
2021/01/06	0	0.00	2	52.05	51.50	-2	5,581	-0.04%
2021/01/05	0	0.00	1	51.60	51.60	-1	5,375	-0.02%
2021/01/04	0	0.00	4	50.85	51.40	-4	5,291	-0.08%
2020/12/31	1	49.95	1	50.30	49.80	0	5,173	0.00%
2020/12/29	0	0.00	1	49.90	49.95	-1	5,164	-0.02%
2020/12/28	0	0.00	4	49.79	49.90	-4	5,162	-0.08%
2020/12/24	1	49.15	0	0.00	49.20	1	5,185	0.02%
2020/12/23	0	0.00	1	49.10	49.00	-1	5,149	-0.02%
2020/12/21	0	0.00	7	48.79	49.05	-7	5,179	-0.14%
2020/12/17	1	48.60	0	0.00	48.50	1	4,936	0.02%
2020/12/16	2	48.60	0	0.00	49.15	2	4,909	0.04%
2020/12/11	0.2	48.80	0	0.00	48.90	0.2	4,987	0.00%
2020/12/10	1	49.05	1	49.20	49.05	0	4,991	0.00%
2020/12/09	1	48.80	0	0.00	49.25	1	4,972	0.02%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/07	3	48.95	0	0.00	49.10	3	4,897	0.06%
2020/12/04	2	49.30	20	49.29	49.40	-18	4,826	-0.37%
2020/12/03	0	0.00	11	49.17	49.20	-11	4,805	-0.23%
2020/12/02	20	49.21	0	0.00	49.35	20	4,779	0.42%
2020/11/27	1	48.90	0	0.00	49.05	1	4,647	0.02%
2020/11/26	0	0.00	1	48.60	48.65	-1	4,653	-0.02%
2020/11/24	1	48.35	1	48.55	48.30	0	4,747	0.00%
2020/11/23	1	48.35	0	0.00	48.50	1	4,715	0.02%
2020/11/18	0	0.00	20	48.55	48.55	-20	4,609	-0.43%
2020/11/17	0	0.00	6.8	48.14	48.30	-6.8	4,579	-0.15%
2020/11/12	0.2	47.40	1	47.45	47.45	-0.8	4,589	-0.02%
2020/11/11	10	47.60	0	0.00	47.70	10	4,608	0.22%
2020/11/09	0	0.00	2	47.50	47.40	-2	4,629	-0.04%
2020/11/04	1	47.20	11	47.19	47.25	-10	4,729	-0.21%
2020/10/30	1	46.75	0	0.00	46.55	1	4,824	0.02%
2020/10/29	0	0.00	20	46.55	46.50	-20	4,903	-0.41%
2020/10/26	1	45.95	1	46.05	45.95	0	6,008	0.00%
2020/10/20	1	45.75	1.2	45.89	45.80	-0.2	6,185	0.00%
2020/10/19	2	46.15	2	46.15	46.00	0	6,223	0.00%
2020/10/16	0	0.00	2	45.80	46.00	-2	6,269	-0.03%
2020/10/13	1	45.65	0	0.00	45.70	1	6,410	0.02%
2020/09/29	1	45.65	1	45.70	45.50	0	7,142	0.00%
2020/09/28	0	0.00	2	45.75	45.90	-2	7,213	-0.03%
2020/09/25	1.1	45.01	1	45.20	45.00	0.1	7,296	0.00%
2020/09/24	22	45.19	2	45.25	45.00	20	7,318	0.27%
2020/09/22	10	46.05	0	0.00	45.85	10	7,388	0.14%
2020/09/21	0.1	46.65	1	46.55	46.60	-0.9	7,457	-0.01%
2020/09/17	1	47.65	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	10	47.45	47.50	-10	8,393	-0.12%
2020/09/15	1	46.80	0	0.00	47.00	1	8,635	0.01%
2020/09/09	5	45.85	0	0.00	46.15	5	9,381	0.05%
2020/09/08	0	0.00	1	46.35	46.45	-1	9,419	-0.01%
2020/09/07	1	46.00	1	46.45	46.20	0	9,561	0.00%
2020/09/04	16	45.52	0	0.00	45.95	16	9,726	0.16%
2020/09/03	1	46.05	0	0.00	46.05	1	9,816	0.01%
2020/09/02	1	46.35	0	0.00	46.05	1	9,893	0.01%
2020/08/28	0	0.00	37	46.60	46.65	-37	10,032	-0.37%
2020/08/26	1	46.90	0	0.00	47.00	1	10,196	0.01%
2020/08/24	0	0.00	1	46.90	46.90	-1	10,330	-0.01%
2020/08/21	10	47.08	0	0.00	47.00	10	10,385	0.10%
2020/08/20	0	0.00	11	46.92	46.90	-11	10,416	-0.11%
2020/08/19	0	0.00	2	48.35	48.10	-2	10,435	-0.02%
2020/08/18	1	48.10	0	0.00	47.95	1	10,385	0.01%
2020/08/17	10	47.97	1	47.80	47.85	9	10,402	0.09%
2020/08/14	1	47.00	0	0.00	47.20	1	10,414	0.01%
2020/08/11	20	47.75	0	0.00	48.00	20	10,470	0.19%
2020/08/10	7	48.69	1	48.80	48.50	6	10,523	0.06%
2020/08/07	3	48.90	0	0.00	48.95	3	10,562	0.03%
2020/08/05	2	49.05	5	49.30	49.10	-3	10,579	-0.03%
2020/08/04	0	0.00	1	48.75	49.35	-1	10,545	-0.01%
2020/08/03	6	49.10	7	49.79	48.60	-1	10,452	-0.01%
2020/07/31	12.2	50.00	17	49.49	49.60	-4.8	10,222	-0.05%
2020/07/30	5	45.27	1	45.40	45.70	4	9,516	0.04%
2020/07/29	4	45.08	0	0.00	44.80	4	9,473	0.04%
2020/07/27	1	45.50	0	0.00	45.50	1	9,662	0.01%
2020/07/24	1	46.25	0	0.00	46.50	1	9,665	0.01%
2020/07/21	3	47.00	0	0.00	46.80	3	9,641	0.03%
2020/07/15	5	47.40	0	0.00	47.40	5	9,551	0.05%
2020/07/10	0	0.00	1	46.70	46.70	-1	9,418	-0.01%
2020/07/09	1	47.10	6.5	47.23	47.10	-5.5	9,373	-0.06%
2020/07/08	3	47.00	6	47.15	47.15	-3	9,233	-0.03%
2020/07/06	0	0.00	1	46.90	47.05	-1	9,052	-0.01%
2020/07/03	4	46.75	0	0.00	46.85	4	9,031	0.04%
2020/07/02	1	47.00	0	0.00	47.15	1	9,062	0.01%
2020/07/01	10	46.65	1	46.90	46.75	9	9,093	0.10%
2020/06/29	3	46.78	0	0.00	46.50	3	9,047	0.03%
2020/06/24	3	47.42	1	48.10	47.30	2	8,911	0.02%
2020/06/23	7	47.96	0	0.00	47.40	7	8,773	0.08%
2020/06/22	1	53.50	1	53.00	53.10	0	8,201	0.00%
2020/06/18	0	0.00	5	51.80	52.40	-5	7,710	-0.06%
2020/06/16	1	50.90	0	0.00	51.10	1	7,683	0.01%
2020/06/15	2	51.00	0	0.00	51.30	2	7,769	0.03%
2020/06/12	0	0.00	2	50.80	50.80	-2	7,842	-0.03%
2020/06/11	0	0.00	6	51.37	50.70	-6	7,891	-0.08%
2020/06/10	5	51.10	16	51.14	51.40	-11	7,831	-0.14%
2020/06/08	0	0.00	5	51.00	50.80	-5	8,045	-0.06%
2020/06/05	3	50.13	16	50.23	50.40	-13	8,035	-0.16%
2020/06/03	1	49.35	6	49.50	49.55	-5	8,104	-0.06%
2020/05/27	3	48.10	3	48.23	48.65	0	8,475	0.00%
2020/05/26	0	0.00	13	48.05	48.00	-13	8,632	-0.15%
2020/05/20	1	46.80	0	0.00	46.80	1	8,706	0.01%
2020/05/19	0	0.00	4	46.85	46.80	-4	8,790	-0.05%
2020/05/18	1	45.55	0	0.00	45.50	1	8,698	0.01%
2020/05/15	3	46.03	0	0.00	46.10	3	8,648	0.03%
2020/05/13	0	0.00	1	46.90	46.85	-1	8,397	-0.01%
2020/05/12	0	0.00	4	47.08	46.90	-4	8,342	-0.05%
2020/05/05	0	0.00	1	46.55	46.65	-1	7,985	-0.01%
2020/05/04	2	45.60	5	46.31	46.50	-3	7,975	-0.04%
2020/04/30	2	46.43	4	46.38	46.50	-2	7,841	-0.03%
2020/04/28	1	44.95	0	0.00	45.05	1	7,755	0.01%
2020/04/27	1	44.50	0	0.00	44.40	1	7,854	0.01%
2020/04/24	3	43.85	2	43.90	43.80	1	7,811	0.01%
2020/04/23	2	43.80	0	0.00	44.00	2	7,797	0.03%
2020/04/17	0	0.00	2	42.95	42.95	-2	7,499	-0.03%
2020/04/15	3	43.50	1	43.60	43.70	2	7,306	0.03%
2020/04/09	1	42.30	2	42.50	42.15	-1	7,205	-0.01%
2020/04/06	0	0.00	1	41.95	42.25	-1	7,047	-0.01%
2020/03/27	2	41.55	0	0.00	40.95	2	6,649	0.03%
2020/03/26	1	41.05	1	41.15	40.85	0	6,591	0.00%
2020/03/25	10	40.30	0	0.00	40.50	10	6,604	0.15%
2020/03/24	0	0.00	1	40.10	39.35	-1	6,524	-0.02%
2020/03/20	3	39.32	1	40.40	40.65	2	6,462	0.03%
2020/03/19	2	38.05	0	0.00	37.80	2	6,314	0.03%
2020/03/16	2	40.60	0	0.00	40.35	2	5,848	0.03%
2020/03/13	1	39.70	0	0.00	41.30	1	5,725	0.02%
2020/03/12	1	42.00	0	0.00	42.00	1	5,480	0.02%
2020/03/11	1	44.00	5	43.98	44.20	-4	5,258	-0.08%
2020/03/09	5	44.05	0	0.00	44.00	5	5,074	0.10%
2020/03/06	1	44.20	1	44.60	44.35	0	5,015	0.00%
2020/03/05	0	0.00	2	45.10	44.85	-2	4,966	-0.04%
2020/03/04	2	44.40	2	45.35	45.10	0	4,875	0.00%
2020/03/03	2	44.35	0	0.00	43.95	2	4,719	0.04%
2020/02/27	1	44.05	0	0.00	43.85	1	4,715	0.02%
2020/02/26	5	43.45	0	0.00	43.45	5	4,524	0.11%
2020/02/25	2	43.95	0	0.00	43.95	2	4,492	0.04%
2020/02/24	11	44.14	1	44.80	44.00	10	4,496	0.22%
2020/02/21	40	45.77	0	0.00	45.60	40	4,422	0.90%
2020/02/17	0	0.00	1	47.45	47.60	-1	4,342	-0.02%
2020/02/12	0	0.00	0	47.10	47.10	0	4,532	0.00%
2020/02/06	0	0.00	1	47.60	47.55	-1	4,794	-0.02%
2020/02/03	1	47.00	0	0.00	47.00	1	4,925	0.02%
2020/01/31	1	48.15	0	0.00	47.20	1	4,919	0.02%
2020/01/30	0	0.00	1	47.49	45.65	-1	4,862	-0.02%
2020/01/20	0	0.00	5	50.02	50.00	-5	4,775	-0.10%
2020/01/17	0	0.00	1	50.20	50.00	-1	4,867	-0.02%
2020/01/16	1	49.25	0	0.00	49.50	1	4,979	0.02%
2020/01/08	0	0.00	0	48.70	48.70	0	6,027	0.00%
2020/01/06	6	49.20	0	0.00	49.05	6	6,158	0.10%
2019/12/31	1	49.35	0	0.00	49.35	1	6,321	0.02%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/17	0	0.00	0	50.20	50.60	0	7,060	0.00%
2019/11/21	0	0.00	10	50.75	50.60	-10	7,051	-0.14%
2019/11/20	1	50.30	0	0.00	50.60	1	6,986	0.01%
2019/11/07	0	0.00	1	50.70	51.10	-1	7,684	-0.01%
2019/11/06	2	50.95	0	0.00	50.80	2	7,782	0.03%
2019/11/01	0	0.00	1	49.60	49.95	-1	7,976	-0.01%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/23	2	49.80	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	1	50.80	51.50	-1	8,344	-0.01%
2019/10/17	1	48.50	0	0.00	48.55	1	8,089	0.01%
2019/10/14	0.2	48.70	0	0.00	49.00	0.2	8,032	0.00%
2019/09/26	0	0.00	1	49.80	49.55	-1	7,439	-0.01%
2019/09/25	0	0.00	1	49.60	49.80	-1	7,362	-0.01%
2019/09/11	4	48.50	0	0.00	48.65	4	7,108	0.06%
2019/09/10	0	0.00	0.3	48.80	48.95	-0.3	7,090	0.00%
2019/09/09	0	0.00	0.5	49.15	49.40	-0.5	7,083	-0.01%
2019/09/04	0	0.00	1	48.50	48.60	-1	6,968	-0.01%
2019/09/03	0	0.00	3	48.00	47.70	-3	6,916	-0.04%
2019/09/02	2	49.30	1	48.90	48.95	1	6,898	0.01%
2019/08/30	0	0.00	1	49.60	50.00	-1	6,881	-0.01%
2019/08/29	0	0.00	1	48.40	48.90	-1	6,773	-0.01%
2019/08/28	0	0.00	1	48.85	48.45	-1	6,770	-0.01%
2019/08/23	0	0.00	2	48.25	48.20	-2	6,689	-0.03%
2019/08/22	0	0.00	2	48.35	48.55	-2	6,697	-0.03%
2019/08/21	3	48.23	0	0.00	48.00	3	6,822	0.04%
2019/08/20	0	0.00	3	48.63	49.00	-3	6,719	-0.04%
2019/08/19	2	47.20	0	0.00	47.10	2	6,537	0.03%
2019/08/12	1	47.80	1	46.75	46.40	0	6,048	0.00%
2019/08/08	0	0.00	2	47.00	46.80	-2	5,952	-0.03%
2019/08/07	1	46.20	0	0.00	46.00	1	5,807	0.02%
2019/08/05	2	46.90	1	46.90	47.00	1	5,463	0.02%
2019/08/02	0	0.00	2	46.68	47.00	-2	5,354	-0.04%
2019/08/01	0	0.00	5	46.12	46.25	-5	5,076	-0.10%
2019/07/29	0	0.00	1	43.50	43.55	-1	4,599	-0.02%
2019/07/26	1	43.50	0	0.00	43.15	1	4,559	0.02%
2019/07/22	2	42.70	0	0.00	43.00	2	4,642	0.04%
2019/07/19	1	47.55	1	47.05	47.10	0	4,397	0.00%
2019/07/18	1	47.05	1	47.05	47.10	0	4,320	0.00%
2019/07/17	0	0.00	1	47.00	47.10	-1	4,291	-0.02%
2019/07/16	1	47.30	0	0.00	47.20	1	4,222	0.02%
2019/07/12	2	46.98	2.3	46.85	46.80	-0.3	4,122	-0.01%
2019/06/20	0	0.00	4	45.75	45.70	-4	4,439	-0.09%
2019/06/14	2	44.85	0	0.00	45.10	2	4,491	0.04%
2019/06/13	0	0.00	1	45.65	45.15	-1	4,511	-0.02%
2019/06/12	0	0.00	1	45.90	45.70	-1	4,588	-0.02%
2019/06/10	0	0.00	1	45.90	46.00	-1	4,664	-0.02%
2019/06/04	3	45.47	0	0.00	45.25	3	4,691	0.06%
2019/06/03	2	45.60	0	0.00	45.50	2	4,712	0.04%
2019/05/31	1	45.10	0	0.00	45.10	1	4,723	0.02%
2019/05/30	0	0.00	1	45.00	45.10	-1	4,772	-0.02%
2019/05/10	0	0.00	1	43.10	43.05	-1	5,622	-0.02%
2019/05/07	1	43.40	0	0.00	44.30	1	5,821	0.02%
2019/05/03	1	43.50	0	0.00	43.70	1	5,914	0.02%
2019/04/30	0	0.00	2	43.40	43.55	-2	6,144	-0.03%
2019/04/25	0	0.00	7	45.10	45.10	-7	6,195	-0.11%
2019/04/24	2	44.85	0	0.00	44.65	2	6,281	0.03%
2019/04/19	0	0.00	6	44.45	44.40	-6	6,437	-0.09%
2019/04/17	0	0.00	2	44.35	44.30	-2	6,802	-0.03%
2019/04/15	1	44.35	1	44.35	44.50	0	6,940	0.00%
2019/03/26	3	45.30	0	0.00	45.35	3	7,050	0.04%
2019/03/25	2	44.88	2	44.90	45.30	0	7,124	0.00%
2019/03/22	1	44.65	0	0.00	44.85	1	7,130	0.01%
2019/03/20	0	0.00	1	44.55	44.45	-1	7,192	-0.01%
2019/03/19	1	44.20	0	0.00	44.15	1	7,223	0.01%
2019/03/15	0	0.00	22	43.55	44.10	-22	7,313	-0.30%
2019/03/14	0	0.00	1	43.70	43.40	-1	7,266	-0.01%
2019/03/13	0	0.00	1	43.85	43.75	-1	7,266	-0.01%
2019/03/06	1	43.65	3	43.57	43.55	-2	7,935	-0.03%
2019/03/04	9	43.21	0	0.00	43.10	9	8,087	0.11%
2019/02/27	8	44.19	1.4	44.55	44.55	6.6	7,947	0.08%
2019/02/26	20	47.00	0	0.00	47.20	20	7,749	0.26%
2019/02/18	0.2	45.90	2	46.10	46.15	-1.8	7,802	-0.02%
2019/02/11	0	0.00	2	46.05	46.65	-2	7,868	-0.03%
2019/01/23	0	0.00	2	43.95	44.10	-2	7,699	-0.03%
2019/01/22	0	0.00	1	43.45	43.35	-1	7,586	-0.01%
2019/01/11	2	42.60	0	0.00	42.95	2	7,295	0.03%
2019/01/10	0	0.00	2	43.45	42.95	-2	7,226	-0.03%
2019/01/09	0	0.00	9	43.04	43.30	-9	7,077	-0.13%
2019/01/08	1	41.45	0	0.00	41.60	1	6,880	0.01%
2019/01/04	1	41.25	0	0.00	40.65	1	6,835	0.01%
2018/12/17	0	0.00	3	40.25	40.20	-3	6,682	-0.04%
2018/12/12	0	0.00	2	40.50	40.50	-2	6,585	-0.03%
2018/12/07	0	0.00	1	40.80	40.55	-1	6,647	-0.02%
2018/12/03	1	40.95	0	0.00	41.30	1	6,481	0.02%
2018/11/30	0	0.00	3	40.43	40.90	-3	6,372	-0.05%
2018/11/28	1.4	39.63	2	39.88	39.70	-0.6	5,771	-0.01%
2018/11/27	0	0.00	3	38.87	39.35	-3	5,615	-0.05%
2018/11/16	1	38.45	0	0.00	38.40	1	5,128	0.02%
2018/11/15	0	0.00	1	38.75	38.70	-1	5,059	-0.02%
2018/11/12	0	0.00	1	38.00	38.45	-1	4,894	-0.02%
2018/11/08	1	38.70	2	38.75	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	1	38.30	38.55	-1	4,828	-0.02%
2018/11/05	0	0.00	2	37.50	37.80	-2	4,786	-0.04%
2018/11/01	0	0.00	3	36.85	37.00	-3	4,812	-0.06%
2018/10/31	2	35.53	0	0.00	35.50	2	4,742	0.04%
2018/10/29	0	0.00	1	35.30	35.15	-1	4,587	-0.02%
2018/10/26	0	0.00	1	35.30	35.40	-1	4,620	-0.02%
2018/10/23	0	0.00	11	35.47	35.65	-11	4,777	-0.23%
2018/10/22	1	35.10	0	0.00	34.70	1	4,757	0.02%
2018/10/17	1	34.30	0	0.00	34.15	1	4,840	0.02%
2018/10/11	17	33.62	0	0.00	33.05	17	4,978	0.34%
2018/10/09	0	0.00	0.1	36.50	36.10	-0.1	4,948	0.00%
2018/10/08	3	36.10	0	0.00	36.00	3	5,030	0.06%
2018/10/04	2	36.88	0	0.00	36.80	2	5,058	0.04%
2018/09/28	5	38.40	0	0.00	38.40	5	5,182	0.10%
2018/09/27	0	0.00	2	38.15	38.40	-2	5,130	-0.04%
2018/09/21	0	0.00	7	37.83	38.10	-7	5,172	-0.14%
2018/09/17	0	0.00	2	37.45	37.65	-2	5,260	-0.04%
2018/09/13	0	0.00	5	37.66	37.35	-5	5,356	-0.09%
2018/09/12	1	36.10	0	0.00	35.60	1	5,214	0.02%
2018/09/11	2	35.35	0	0.00	35.35	2	5,239	0.04%
2018/09/10	0	0.00	1	35.35	35.35	-1	5,371	-0.02%
2018/09/07	2	35.40	0	0.00	35.70	2	5,532	0.04%
2018/09/05	0	0.00	4	36.25	36.05	-4	5,601	-0.07%
2018/09/03	0	0.00	1	36.55	36.50	-1	5,698	-0.02%
2018/08/31	0	0.00	1	36.55	36.95	-1	5,760	-0.02%
2018/08/29	3	36.15	0	0.00	36.50	3	5,779	0.05%
2018/08/28	1	36.00	0	0.00	36.00	1	5,794	0.02%
2018/08/24	0	0.00	1	35.40	35.35	-1	5,819	-0.02%
2018/08/22	1	35.70	0	0.00	35.90	1	6,021	0.02%
2018/08/21	3	35.63	0	0.00	35.85	3	5,999	0.05%
2018/08/17	2	35.23	0	0.00	35.25	2	5,988	0.03%
2018/08/16	2	35.23	0	0.00	35.35	2	5,966	0.03%
2018/08/14	1	36.45	0	0.00	35.90	1	5,911	0.02%
2018/08/13	2	36.70	1	37.14	36.60	1	5,821	0.02%
2018/08/10	6	37.10	2	37.15	37.20	4	5,789	0.07%
2018/08/07	0	0.00	1	40.00	39.95	-1	5,628	-0.02%
2018/08/06	1	39.85	0	0.00	39.95	1	5,583	0.02%
2018/08/03	1	39.60	0	0.00	39.80	1	5,577	0.02%
2018/08/02	0	0.00	1	40.00	39.70	-1	5,595	-0.02%
2018/08/01	1	40.00	0	0.00	40.00	1	5,577	0.02%
2018/07/31	2	39.35	0	0.00	40.20	2	5,611	0.04%
2018/07/27	0	0.00	1	39.65	39.75	-1	5,455	-0.02%
2018/07/26	0	0.00	1	39.50	39.75	-1	5,466	-0.02%
2018/07/20	1	38.95	0	0.00	38.80	1	5,373	0.02%
2018/07/19	3	38.97	1	38.80	38.55	2	5,334	0.04%
2018/07/17	0	0.00	3	38.50	38.15	-3	5,279	-0.06%
2018/07/16	1	38.00	0	0.00	37.70	1	5,155	0.02%
2018/07/13	2	37.00	0	0.00	37.55	2	5,093	0.04%
2018/07/12	1	36.75	0	0.00	36.75	1	5,056	0.02%
2018/07/06	1	35.90	0	0.00	35.80	1	5,007	0.02%
2018/07/05	2	36.25	0	0.00	36.20	2	4,984	0.04%
2018/07/04	1	36.55	0	0.00	36.50	1	5,016	0.02%
2018/07/03	2	36.70	0	0.00	36.50	2	5,123	0.04%
2018/07/02	1	36.90	0	0.00	36.80	1	5,118	0.02%
2018/06/29	1	36.90	2	36.90	36.90	-1	5,067	-0.02%
2018/06/28	1	36.90	0	0.00	36.95	1	5,009	0.02%
2018/06/26	1	36.90	0	0.00	37.00	1	4,973	0.02%
2018/06/25	4	37.46	0	0.00	37.45	4	4,848	0.08%
2018/06/22	5	37.86	2	37.90	37.95	3	4,763	0.06%
2018/06/21	3	38.13	0	0.00	38.00	3	4,686	0.06%
2018/06/20	3	38.03	0	0.00	38.10	3	4,731	0.06%
2018/06/19	5	38.24	0	0.00	38.15	5	4,700	0.11%
2018/06/01	0	0.00	1	38.90	39.05	-1	5,167	-0.02%
2018/05/30	0	0.00	1	38.60	38.50	-1	5,092	-0.02%
2018/05/10	0	0.00	10	38.55	38.45	-10	7,125	-0.14%
2018/05/09	11	38.37	0	0.00	38.15	11	7,114	0.15%
2018/05/08	0	0.00	2	38.43	38.50	-2	7,162	-0.03%
2018/05/07	1	37.55	0	0.00	37.60	1	7,132	0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/04/20	0	0.00	2	40.60	40.85	-2	7,237	-0.03%
2018/04/19	2	40.50	0	0.00	40.50	2	7,208	0.03%
2018/04/03	1	40.40	0	0.00	40.30	1	7,080	0.01%
2018/03/31	3	41.40	2	41.18	41.40	1	7,119	0.01%
2018/03/30	1	40.90	1	41.00	40.65	0	7,112	0.00%
2018/03/23	1	40.10	0	0.00	40.50	1	7,119	0.01%
2018/03/22	0	0.00	1	41.35	41.40	-1	7,142	-0.01%
2018/03/21	1	41.05	0	0.00	41.10	1	7,231	0.01%
2018/03/20	2	41.53	2	41.65	41.75	0	7,292	0.00%
2018/03/16	1	41.70	1	42.05	41.75	0	7,679	0.00%
2018/03/15	0	0.00	8	42.21	42.35	-8	7,535	-0.11%
2018/03/14	1	41.10	0	0.00	40.75	1	7,453	0.01%
2018/03/13	1	41.50	1	41.90	41.75	0	7,307	0.00%
2018/03/12	2	41.93	1	41.80	42.00	1	7,268	0.01%
2018/03/08	2	42.63	0	0.00	42.70	2	7,228	0.03%
2018/03/07	2	43.25	0	0.00	42.60	2	7,236	0.03%
2018/03/05	1	43.60	0	0.00	43.00	1	7,768	0.01%
2018/03/01	1	43.00	0	0.00	42.70	1	7,735	0.01%
2018/02/27	3	42.37	0	0.00	42.00	3	7,397	0.04%
2018/02/12	0	0.00	2	37.60	37.45	-2	6,535	-0.03%
2018/02/01	1	42.35	0	0.00	41.85	1	7,092	0.01%
2018/01/26	0	0.00	1	42.35	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	4	42.68	43.10	-4	7,575	-0.05%
2018/01/23	0	0.00	1	41.40	41.60	-1	7,740	-0.01%
2018/01/22	2	40.88	1	41.20	41.20	1	7,845	0.01%
2018/01/19	1	41.10	1	41.70	41.25	0	7,878	0.00%
2018/01/18	1	41.25	0	0.00	41.40	1	7,889	0.01%
2018/01/17	0	0.00	10	40.00	40.35	-10	7,809	-0.13%
2018/01/16	0	0.00	1	40.30	40.35	-1	7,860	-0.01%
2018/01/11	5	38.90	0	0.00	38.80	5	8,045	0.06%
2018/01/09	5	39.45	0	0.00	39.40	5	8,350	0.06%
2018/01/08	0	39.80	0	0.00	39.90	0	8,383	0.00%
2018/01/05	1	39.80	0	0.00	39.90	1	8,413	0.01%
2018/01/02	1	40.60	10	40.35	40.60	-9	8,581	-0.10%