光寶科 (2301)-元富-世貿券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,443張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	101.12	6	101.50	101.00	24	22,022	0.11%
2024/04/26	7	100.86	17	101.47	101.00	-10	22,496	-0.04%
2024/04/25	13	99.85	2	100.25	99.40	11	22,557	0.05%
2024/04/24	5	96.46	0	0.00	98.40	5	22,441	0.02%
2024/04/23	9.1	95.45	1	96.40	94.60	8.1	22,495	0.04%
2024/04/22	1	96.80	0	0.00	96.80	1	22,353	0.00%
2024/04/19	3.3	95.81	5	97.20	96.10	-1.7	22,327	-0.01%
2024/04/18	2	99.05	13	98.51	99.00	-11	22,146	-0.05%
2024/04/17	5.4	95.81	2	96.40	96.30	3.4	22,060	0.02%
2024/04/16	24.1	96.88	5.1	94.85	95.30	19	22,143	0.09%
2024/04/15	3	101.17	1	101.00	102.00	2	21,669	0.01%
2024/04/12	2	103.75	0	0.00	103.00	2	21,513	0.01%
2024/04/11	1.1	104.00	0	0.00	104.00	1.1	21,493	0.01%
2024/04/10	3	103.83	11	104.00	103.50	-8	21,433	-0.04%
2024/04/09	3.2	104.03	7	104.14	104.00	-3.8	21,390	-0.02%
2024/04/08	1	105.50	1.1	105.50	105.00	-0.1	21,360	0.00%
2024/04/03	2	104.50	0	0.00	104.00	2	21,284	0.01%
2024/04/02	29	102.98	19	103.82	104.00	10	21,089	0.05%
2024/04/01	20.1	100.80	12	100.50	100.00	8.1	20,575	0.04%
2024/03/29	53.5	100.97	38.7	100.86	101.00	14.8	20,404	0.07%
2024/03/28	24.9	108.35	3.4	106.91	106.00	21.5	19,494	0.11%
2024/03/27	7.6	113.78	1	113.00	112.50	6.6	19,028	0.03%
2024/03/26	2.5	115.95	20	118.05	120.50	-17.6	18,645	-0.09%
2024/03/25	7.2	119.78	9	119.11	119.00	-1.8	18,501	-0.01%
2024/03/22	6.1	120.41	4	120.25	121.50	2.1	18,373	0.01%
2024/03/21	28	124.02	23.1	124.00	123.50	4.9	17,776	0.03%
2024/03/20	30.2	120.83	41.6	121.27	123.00	-11.4	17,149	-0.07%
2024/03/19	10	115.30	15	115.34	116.00	-5	16,220	-0.03%
2024/03/18	5.1	111.01	1	111.00	112.00	4.1	16,014	0.03%
2024/03/14	1.1	112.09	0	0.00	112.00	1.1	15,754	0.01%
2024/03/13	3	114.83	2	116.75	114.50	1	15,658	0.01%
2024/03/12	9	114.56	2	114.50	115.00	7	15,421	0.05%
2024/03/11	10	114.20	6	113.58	113.50	4	15,300	0.03%
2024/03/08	2	115.24	4	114.50	114.00	-2	15,216	-0.01%
2024/03/07	3	112.50	1	111.00	111.00	2	14,955	0.01%
2024/03/06	1	113.00	4	113.50	113.50	-3	14,923	-0.02%
2024/03/05	2	112.50	0	0.00	114.00	2	15,414	0.01%
2024/03/04	3	114.67	6	114.58	114.00	-3	15,340	-0.02%
2024/03/01	6.3	112.26	16	112.34	112.50	-9.8	15,103	-0.06%
2024/02/29	12	109.13	4	109.88	109.50	8	14,922	0.05%
2024/02/27	25	107.88	4	110.88	107.50	21	14,665	0.14%
2024/02/26	8	107.25	3	107.83	107.00	5	14,218	0.04%
2024/02/23	0	0.00	4	109.50	108.50	-4	14,389	-0.03%
2024/02/22	5	108.60	3	109.00	108.50	2	14,475	0.01%
2024/02/21	4	106.50	3	107.33	106.00	1	14,507	0.01%
2024/02/20	1	109.00	1	108.00	108.50	0	14,492	0.00%
2024/02/19	2	110.99	1.1	109.59	109.00	0.9	14,504	0.01%
2024/02/16	2.1	110.48	7	110.57	110.00	-4.9	14,698	-0.03%
2024/02/15	5.5	109.55	1	108.50	108.50	4.5	14,602	0.03%
2024/02/05	13	112.23	14	112.57	113.00	-1	14,449	-0.01%
2024/02/02	6	110.75	3	110.83	111.50	3	14,410	0.02%
2024/02/01	4	108.50	0.1	109.00	109.00	3.9	14,677	0.03%
2024/01/31	10	110.00	10	108.50	108.50	0	14,995	0.00%
2024/01/30	14.6	109.58	10.1	108.51	108.50	4.5	14,951	0.03%
2024/01/29	1	110.00	2	110.25	109.50	-1	14,980	-0.01%
2024/01/26	3	108.33	1.1	108.50	107.50	1.9	15,097	0.01%
2024/01/25	2	113.00	3	111.00	111.00	-1	15,316	-0.01%
2024/01/24	0	0.00	3	113.00	112.00	-3	15,583	-0.02%
2024/01/23	0	0.00	4	114.00	113.50	-4	16,223	-0.02%
2024/01/22	8.1	114.57	4	114.75	114.50	4.1	16,246	0.03%
2024/01/19	1.2	109.50	4	110.00	110.00	-2.8	15,779	-0.02%
2024/01/18	0	0.00	2	106.50	106.50	-2	15,715	-0.01%
2024/01/17	0	107.00	0	0.00	107.50	0	15,890	0.00%
2024/01/16	4	107.63	0	0.00	106.50	4	16,006	0.02%
2024/01/11	1	106.50	3	107.83	108.50	-2	16,484	-0.01%
2024/01/10	7.1	108.71	1	108.00	107.00	6.1	16,822	0.04%
2024/01/09	3.5	116.86	1	114.50	114.50	2.5	17,003	0.01%
2024/01/05	0	0.00	1	114.50	114.50	-1	17,597	-0.01%
2024/01/04	1	114.00	0	0.00	113.50	1	17,722	0.01%
2024/01/03	1	112.50	0	0.00	112.50	1	18,163	0.01%
2024/01/02	1	114.00	0	0.00	115.00	1	18,268	0.01%
2023/12/29	0.5	117.50	0	0.00	117.00	0.5	18,342	0.00%
2023/12/28	2	118.50	2.2	118.04	118.00	-0.2	18,469	0.00%
2023/12/27	0	0.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/26	0	0.00	5	116.30	117.00	-5	19,043	-0.03%
2023/12/25	1	116.00	29	116.10	116.50	-28	19,286	-0.15%
2023/12/22	5	115.30	4	116.00	115.50	1	19,348	0.01%
2023/12/21	27	114.48	27	112.57	114.00	0	19,305	0.00%
2023/12/20	26.3	114.71	3	113.84	114.00	23.2	19,235	0.12%
2023/12/19	2	113.25	1	113.00	112.50	1	19,210	0.01%
2023/12/18	2	112.00	1	113.50	112.00	1	19,261	0.01%
2023/12/15	5	114.00	3	115.33	112.00	2	19,464	0.01%
2023/12/14	6.5	115.58	0	0.00	114.50	6.5	19,506	0.03%
2023/12/13	1	111.00	1	113.50	113.00	0	19,776	0.00%
2023/12/11	1.1	110.64	0	0.00	110.50	1.1	20,717	0.01%
2023/12/08	3	112.67	3	112.83	113.00	0	20,897	0.00%
2023/12/07	0	0.00	2	111.00	110.00	-2	21,144	-0.01%
2023/12/06	2	111.50	2	111.75	111.50	0	21,603	0.00%
2023/12/05	0	109.00	0	0.00	110.50	0	21,792	0.00%
2023/12/04	2	110.50	11	110.41	110.50	-9	21,848	-0.04%
2023/12/01	12	108.79	11	108.00	108.00	1	21,927	0.00%
2023/11/30	2	107.25	2	108.75	110.00	0	22,204	0.00%
2023/11/29	18	108.78	24	109.27	109.00	-6	21,907	-0.03%
2023/11/28	1	107.50	0	0.00	107.50	1	22,184	0.00%
2023/11/27	1	106.00	0	0.00	107.00	1	22,734	0.00%
2023/11/24	12	106.71	1	107.50	107.50	11	23,074	0.05%
2023/11/23	3	107.17	0	0.00	106.50	3	23,281	0.01%
2023/11/22	4	107.63	1	107.50	107.00	3	23,623	0.01%
2023/11/21	1	110.00	5	112.20	112.00	-4	23,791	-0.02%
2023/11/20	2.1	108.26	0	0.00	109.00	2.1	24,621	0.01%
2023/11/17	5	109.50	0	0.00	109.50	5	24,927	0.02%
2023/11/16	2.3	110.80	0	0.00	110.50	2.3	25,782	0.01%
2023/11/15	0	0.00	1	116.50	112.50	-1	26,162	0.00%
2023/11/14	0	0.00	1	113.00	113.00	-1	26,650	0.00%
2023/11/13	1	111.50	0	0.00	112.50	1	27,219	0.00%
2023/11/10	2	113.50	2	111.50	112.50	0	27,695	0.00%
2023/11/09	5	111.10	11	111.55	112.00	-6	28,276	-0.02%
2023/11/08	13	113.65	9	113.67	113.50	4	28,308	0.01%
2023/11/07	1	110.50	0	0.00	110.50	1	28,422	0.00%
2023/11/06	0	0.00	1	111.00	111.00	-1	29,172	0.00%
2023/11/03	4	109.75	5.1	110.68	109.00	-1.1	29,733	0.00%
2023/11/02	5	108.50	7	108.86	108.50	-2	30,927	-0.01%
2023/11/01	26.2	102.59	29	103.69	103.50	-2.8	32,530	-0.01%
2023/10/31	19.1	105.52	15	100.33	100.00	4.1	33,831	0.01%
2023/10/30	3	107.67	2	106.50	107.00	1	34,781	0.00%
2023/10/27	5	108.90	7.2	108.99	108.50	-2.2	36,368	-0.01%
2023/10/26	1.1	106.14	5.1	107.40	107.00	-4	39,862	-0.01%
2023/10/25	1	108.50	1	109.50	109.00	0	41,518	0.00%
2023/10/24	2	108.50	9.1	109.05	109.00	-7.1	42,275	-0.02%
2023/10/23	4	106.75	3.1	106.00	106.00	0.9	43,207	0.00%
2023/10/20	1	107.50	1	107.00	108.00	0	44,789	0.00%
2023/10/19	5	107.00	6	106.58	107.00	-1	46,031	0.00%
2023/10/18	3	105.83	9	106.72	106.00	-6	47,121	-0.01%
2023/10/17	13	110.35	8.2	109.25	109.50	4.8	47,248	0.01%
2023/10/16	3.1	113.00	2	113.50	113.00	1.1	47,611	0.00%
2023/10/13	20	116.25	11.1	115.33	115.50	8.9	49,033	0.02%
2023/10/12	10	122.20	5	123.10	122.50	5	50,019	0.01%
2023/10/11	3	121.50	2	124.50	119.50	1	51,825	0.00%
2023/10/06	3	119.67	0	0.00	119.50	3	53,145	0.01%
2023/10/05	1	121.00	0	0.00	121.50	1	54,397	0.00%
2023/10/04	3	120.17	0	0.00	121.00	3	55,204	0.01%
2023/10/03	5	124.60	0	0.00	123.00	5	55,426	0.01%
2023/10/02	24.1	125.04	22.1	125.64	125.50	1.9	55,661	0.00%
2023/09/28	12.1	120.51	11	120.95	121.50	1.1	55,678	0.00%
2023/09/27	2.1	117.81	0	0.00	120.00	2.1	55,761	0.00%
2023/09/26	1	120.50	9	120.67	120.00	-8	56,557	-0.01%
2023/09/25	5	120.10	5	120.20	120.00	0	57,134	0.00%
2023/09/22	5	118.80	3	119.50	120.00	2	57,243	0.00%
2023/09/21	5	118.40	5	117.60	119.00	0	57,167	0.00%
2023/09/20	1	122.50	3	119.68	120.00	-2	57,135	0.00%
2023/09/19	6	120.67	6	121.50	120.00	0	57,017	0.00%
2023/09/18	7.1	120.86	4	120.38	121.00	3.1	57,037	0.01%
2023/09/15	2	127.50	1	127.50	126.00	1	56,867	0.00%
2023/09/14	2	125.50	4	127.00	126.50	-2	56,479	0.00%
2023/09/13	8.5	123.76	9	123.00	124.00	-0.5	56,683	0.00%
2023/09/12	7	125.14	22.2	124.73	125.00	-15.2	57,375	-0.03%
2023/09/11	1.2	125.26	0	0.00	127.50	1.2	57,497	0.00%
2023/09/08	14	135.46	7	135.36	134.50	7	57,338	0.01%
2023/09/07	0.1	134.40	0	0.00	134.00	0.1	57,293	0.00%
2023/09/06	2.1	134.99	6	134.75	134.50	-4	57,478	-0.01%
2023/09/05	121	133.38	116.1	131.50	134.00	4.9	57,483	0.01%	大買/大賣/
2023/09/04	5	133.60	0	0.00	134.00	5	57,142	0.01%
2023/09/01	4	134.25	6.1	135.16	134.50	-2.1	57,005	0.00%
2023/08/31	5.1	136.33	4	135.75	137.00	1.1	56,688	0.00%
2023/08/30	1	143.00	3	139.67	138.50	-2	56,369	0.00%
2023/08/29	5.2	140.96	3	141.00	141.50	2.2	56,148	0.00%
2023/08/28	11	140.64	8.1	139.08	138.50	3	55,969	0.01%
2023/08/25	16.1	147.62	14	148.93	145.00	2.1	56,009	0.00%
2023/08/24	9	152.72	51	153.89	151.50	-42	55,662	-0.08%
2023/08/23	5	148.10	7	147.43	148.50	-2	54,756	0.00%
2023/08/22	18	151.17	29	150.24	149.00	-11	54,411	-0.02%
2023/08/21	20	143.90	11	143.73	144.00	9	53,448	0.02%
2023/08/18	48	147.14	18	146.53	146.00	30	52,991	0.06%
2023/08/17	20	147.52	27	148.54	150.00	-7	52,290	-0.01%
2023/08/16	18.2	144.40	10.5	143.62	147.00	7.7	51,639	0.01%
2023/08/15	9.1	142.82	15	142.63	143.50	-5.9	51,032	-0.01%
2023/08/14	2	136.75	2	134.00	136.50	0	50,387	0.00%
2023/08/11	16.1	139.37	9	138.28	137.00	7.1	50,063	0.01%
2023/08/10	33	136.48	40	136.21	139.00	-7	49,689	-0.01%
2023/08/09	17.1	140.47	12	140.63	141.00	5.1	48,829	0.01%
2023/08/08	57	143.47	52	143.90	143.00	5	48,117	0.01%
2023/08/07	126	144.12	101.7	145.68	148.00	24.4	46,702	0.05%	大買/大賣/
2023/08/04	24	138.83	55	137.04	140.00	-31	44,740	-0.07%
2023/08/02	55.2	142.87	52.1	148.39	139.00	3.1	43,029	0.01%
2023/08/01	30.4	151.97	37	152.92	154.00	-6.6	41,371	-0.02%
2023/07/31	74.1	159.52	71.1	155.75	150.50	3.1	39,612	0.01%
2023/07/28	31	147.44	40.2	150.78	159.50	-9.2	36,026	-0.03%
2023/07/27	25.1	147.30	98	147.40	145.00	-73	34,268	-0.21%
2023/07/26	33	146.62	25	145.08	146.50	8	33,322	0.02%
2023/07/25	80.1	146.42	67	144.65	142.00	13.1	32,102	0.04%
2023/07/24	48.2	146.18	54	148.06	149.00	-5.8	30,314	-0.02%
2023/07/21	55	143.14	15.5	143.78	146.00	39.5	28,767	0.14%
2023/07/20	25	138.62	20	139.00	139.00	5	27,572	0.02%
2023/07/19	22.3	139.22	27	137.65	136.50	-4.7	27,010	-0.02%
2023/07/18	142.6	145.34	67	138.99	139.50	75.6	26,162	0.29%	大買/
2023/07/17	47.1	147.39	43.2	146.21	145.50	3.9	24,515	0.02%
2023/07/14	54.2	140.79	56.6	141.80	144.00	-2.4	23,051	-0.01%
2023/07/13	43	130.99	41.2	135.72	134.00	1.8	21,163	0.01%
2023/07/12	14	125.68	16	126.69	126.50	-2	19,458	-0.01%
2023/07/11	10.2	118.76	27.6	119.96	120.00	-17.4	18,087	-0.10%
2023/07/10	4	112.00	5	113.30	112.00	-1	17,143	-0.01%
2023/07/07	44.1	111.55	49	111.88	111.00	-4.9	16,763	-0.03%
2023/07/06	51.1	116.28	46	115.03	114.50	5.1	16,320	0.03%
2023/07/05	44.1	115.68	43	113.33	115.00	1.1	15,799	0.01%
2023/07/04	35	117.73	15.1	119.10	119.00	20	15,353	0.13%
2023/07/03	4.1	110.04	21.1	113.24	113.50	-17.1	14,419	-0.12%
2023/06/30	0	0.00	1	103.00	103.50	-1	13,706	-0.01%
2023/06/29	3	102.17	3	102.33	102.00	0	13,486	0.00%
2023/06/28	2	99.50	6	100.67	100.00	-4	13,410	-0.03%
2023/06/27	8	99.83	8	100.29	99.30	0	13,300	0.00%
2023/06/26	21	100.15	40	100.90	101.00	-19	13,128	-0.14%
2023/06/21	13	104.96	14	104.36	105.00	-1	12,831	-0.01%
2023/06/20	16	105.50	15	105.00	105.00	1	12,492	0.01%
2023/06/19	17	105.47	17	108.32	107.00	0	12,045	0.00%
2023/06/16	37.2	108.66	6	105.50	105.00	31.2	11,437	0.27%
2023/06/15	3	108.50	13.5	110.89	111.00	-10.5	10,309	-0.10%
2023/06/14	10	101.85	9	101.00	101.00	1	9,973	0.01%
2023/06/13	14	103.57	9	102.94	103.00	5	9,704	0.05%
2023/06/12	12.1	103.24	23.2	105.02	103.00	-11.1	9,570	-0.12%
2023/06/09	0	0.00	10.1	93.61	97.60	-10.1	9,348	-0.11%
2023/06/08	1	95.00	0	0.00	93.80	1	9,261	0.01%
2023/06/07	1	95.20	1	95.00	96.20	0	9,169	0.00%
2023/06/05	10	91.80	10.1	95.97	96.00	-0.1	9,084	0.00%
2023/06/02	0	0.00	7	89.83	89.80	-7	8,835	-0.08%
2023/06/01	7	86.91	0	0.00	86.20	7	8,725	0.08%
2023/05/31	3	85.73	5	87.90	89.00	-2	8,669	-0.02%
2023/05/30	17	85.68	0	0.00	86.70	17	8,213	0.21%
2023/05/29	30.1	86.30	4.1	86.66	86.40	26	8,084	0.32%
2023/05/25	0	0.00	4	80.40	80.70	-4	7,915	-0.05%
2023/05/24	4	79.40	0	0.00	79.80	4	7,900	0.05%
2023/05/23	4	79.50	3	80.40	80.20	1	7,825	0.01%
2023/05/18	0	0.00	2	82.40	82.00	-2	7,660	-0.03%
2023/05/17	0	0.00	0.1	80.06	80.50	-0.1	7,578	0.00%
2023/05/16	0	0.00	15	77.32	78.60	-15	7,471	-0.20%
2023/05/15	10	76.40	0	0.00	76.40	10	7,364	0.14%
2023/05/12	0	0.00	2	77.00	76.10	-2	7,394	-0.03%
2023/05/11	0	0.00	2	77.00	77.20	-2	7,436	-0.03%
2023/05/10	1	75.40	0	0.00	76.60	1	7,440	0.01%
2023/05/09	1	75.90	2	76.70	76.60	-1	7,431	-0.01%
2023/05/08	3	77.00	0	0.00	76.90	3	7,460	0.04%
2023/05/05	3	76.20	0	0.00	76.20	3	7,460	0.04%
2023/05/03	0	0.00	2	75.50	75.40	-2	7,453	-0.03%
2023/05/02	0	0.00	7	75.76	75.90	-7	7,500	-0.09%
2023/04/28	1	73.50	0	0.00	73.50	1	7,575	0.01%
2023/04/27	0.1	73.30	0	0.00	73.30	0.1	7,550	0.00%
2023/04/24	0	0.00	2	72.50	72.00	-2	7,261	-0.03%
2023/04/21	0	0.00	5	72.84	73.20	-5	7,214	-0.07%
2023/04/20	1	72.70	0	0.00	72.90	1	7,163	0.01%
2023/04/18	5	73.66	0	0.00	73.60	5	7,170	0.07%
2023/04/17	7	74.94	0	0.00	75.30	7	7,081	0.10%
2023/04/14	0	0.00	0.1	76.60	76.30	-0.1	6,973	0.00%
2023/04/12	0	0.00	1	74.40	74.60	-1	6,844	-0.01%
2023/04/10	0	0.00	1	73.20	73.40	-1	6,786	-0.01%
2023/04/07	0	0.00	1	73.40	73.20	-1	6,755	-0.01%
2023/03/27	0.1	73.00	0.2	72.50	73.00	-0.1	8,045	0.00%
2023/03/24	1	71.90	0	0.00	72.30	1	8,446	0.01%
2023/03/23	1	71.00	1.3	70.66	71.30	-0.3	8,440	0.00%
2023/03/22	2	70.60	0	0.00	71.00	2	8,505	0.02%
2023/03/21	0	0.00	0.2	69.60	69.60	-0.2	8,539	0.00%
2023/03/20	1	70.00	0	0.00	69.80	1	8,571	0.01%
2023/03/13	2	73.55	0	0.00	74.40	2	8,455	0.02%
2023/03/10	0	0.00	3.3	73.15	73.10	-3.3	8,371	-0.04%
2023/03/09	0.1	75.00	3	74.00	73.60	-2.9	8,368	-0.03%
2023/03/07	0.2	74.93	2	75.50	75.30	-1.9	8,261	-0.02%
2023/03/06	2	74.10	2.2	74.23	74.30	-0.2	8,212	0.00%
2023/03/03	0	0.00	1	72.30	72.70	-1	8,155	-0.01%
2023/03/02	0	0.00	0.7	71.71	71.80	-0.7	8,112	-0.01%
2023/03/01	0.1	69.20	1.2	69.27	69.20	-1.1	8,104	-0.01%
2023/02/23	1	69.70	0.3	69.81	69.50	0.7	8,075	0.01%
2023/02/22	2	69.40	4	69.40	69.40	-2	8,029	-0.02%
2023/02/20	0	0.00	0.2	70.10	70.40	-0.2	8,046	0.00%
2023/02/16	4	69.98	0.1	69.90	70.00	3.9	8,186	0.05%
2023/02/13	0.3	69.50	0.2	69.50	69.60	0.1	8,223	0.00%
2023/02/08	0	0.00	1.7	69.29	69.40	-1.7	8,188	-0.02%
2023/02/07	0.2	68.30	1	68.70	68.70	-0.8	8,171	-0.01%
2023/02/06	1.2	68.23	0	0.00	68.30	1.2	8,198	0.01%
2023/02/03	4.2	66.99	0.3	68.10	68.20	4	8,259	0.05%
2023/02/02	1	67.50	0	0.00	67.00	1	8,238	0.01%
2023/02/01	0.1	66.70	0	0.00	66.40	0.1	8,198	0.00%
2023/01/31	0	66.20	1	67.80	66.40	-1	8,226	-0.01%
2023/01/30	0.1	67.10	1	68.90	67.50	-0.9	8,190	-0.01%
2023/01/17	0	0.00	2	65.75	65.70	-2	8,155	-0.02%
2023/01/16	1	64.70	0	0.00	65.00	1	8,154	0.01%
2023/01/13	0	0.00	3	65.60	65.10	-3	8,288	-0.04%
2023/01/09	0	0.00	1	65.60	65.00	-1	8,773	-0.01%
2023/01/06	3	64.70	0	0.00	64.70	3	8,730	0.03%
2023/01/04	0.1	64.40	0	0.00	63.90	0.1	8,879	0.00%
2022/12/29	2	63.40	2	63.30	63.50	0	9,021	0.00%
2022/12/28	0	63.60	0	0.00	63.60	0	9,113	0.00%
2022/12/27	0.2	64.00	0	0.00	64.00	0.2	9,182	0.00%
2022/12/23	2.1	63.31	2	63.90	64.00	0.1	9,324	0.00%
2022/12/22	1	64.30	1	63.80	64.30	0	9,384	0.00%
2022/12/21	0.1	63.40	0	0.00	63.30	0.1	9,078	0.00%
2022/12/16	0.2	65.20	0	0.00	65.20	0.2	8,006	0.00%
2022/12/14	0	0.00	1	64.80	65.10	-1	7,781	-0.01%
2022/12/09	0	0.00	2	63.55	63.70	-2	8,007	-0.02%
2022/12/08	1	63.10	1	63.10	63.10	0	8,051	0.00%
2022/12/07	5	63.26	0	0.00	62.60	5	7,992	0.06%
2022/12/06	0	65.40	8	65.53	65.80	-8	7,778	-0.10%
2022/12/05	4	64.68	2	65.15	65.30	2	7,748	0.03%
2022/12/02	3	65.07	0	0.00	65.10	3	7,717	0.04%
2022/12/01	5	65.38	1	65.80	65.80	4	7,677	0.05%
2022/11/29	0	65.30	6	65.37	65.60	-6	7,635	-0.08%
2022/11/28	0.2	65.00	1	65.50	65.50	-0.8	7,591	-0.01%
2022/11/25	5	64.82	2	64.90	64.50	3	7,561	0.04%
2022/11/24	1	64.00	1	64.40	66.10	0	7,516	0.00%
2022/11/23	2	63.45	2	64.10	64.10	0	7,472	0.00%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/21	2	65.60	0	0.00	65.70	2	7,329	0.03%
2022/11/17	2	66.60	2	67.50	67.50	0	7,263	0.00%
2022/11/16	0	67.20	0	0.00	67.60	0	7,251	0.00%
2022/11/15	0.1	66.40	0	0.00	66.70	0.1	7,233	0.00%
2022/11/14	0	0.00	4	67.00	67.10	-4	7,167	-0.06%
2022/11/11	4	66.18	0	0.00	65.90	4	7,152	0.06%
2022/11/07	0	67.00	0	0.00	67.00	0	7,317	0.00%
2022/11/01	1	64.70	2.3	66.41	66.70	-1.3	7,468	-0.02%
2022/10/26	0.2	65.00	0	0.00	65.40	0.2	7,481	0.00%
2022/10/21	1	65.60	4	65.80	65.50	-3	7,407	-0.04%
2022/10/20	0	63.70	0	0.00	63.70	0	7,305	0.00%
2022/10/19	1.2	63.56	1.3	65.02	65.00	-0.1	7,186	0.00%
2022/10/18	1	62.30	0	0.00	62.70	1	7,006	0.01%
2022/10/17	1	64.40	1	63.50	63.50	0	6,877	0.00%
2022/10/14	0.1	63.80	0	0.00	63.40	0.1	7,016	0.00%
2022/10/13	0.2	63.40	0	0.00	63.80	0.2	7,296	0.00%
2022/10/12	1	64.60	1	64.50	64.50	0	7,247	0.00%
2022/10/11	1	64.40	1	63.80	63.80	0	7,174	0.00%
2022/10/07	2	65.50	0	0.00	65.50	2	7,077	0.03%
2022/10/06	1	66.89	1	66.40	66.40	0	7,112	0.00%
2022/10/05	1	67.10	0.1	66.00	66.70	1	7,107	0.01%
2022/10/03	1	63.70	1	63.20	63.20	0	6,896	0.00%
2022/09/29	0.1	64.65	0	0.00	64.70	0.1	6,822	0.00%
2022/09/28	1.3	64.62	1	64.30	64.10	0.3	6,765	0.00%
2022/09/27	1.1	65.01	0	0.00	65.50	1.1	6,707	0.02%
2022/09/26	0	65.50	2	65.60	65.40	-2	6,756	-0.03%
2022/09/23	0.2	66.10	0	0.00	66.30	0.2	6,738	0.00%
2022/09/21	1	67.50	0	0.00	67.60	1	6,678	0.01%
2022/09/20	0	0.00	1	68.00	68.20	-1	6,583	-0.02%
2022/09/19	1	68.90	5	68.48	68.60	-4	6,527	-0.06%
2022/09/16	0.2	68.00	0	0.00	68.10	0.2	6,495	0.00%
2022/09/15	3.1	68.37	2	69.00	69.00	1.1	6,432	0.02%
2022/09/14	1	67.10	0.7	67.40	67.00	0.3	6,424	0.00%
2022/09/12	4	68.63	2	68.80	68.30	2	6,523	0.03%
2022/09/08	0	0.00	2	68.50	68.70	-2	6,634	-0.03%
2022/09/06	1.3	67.73	0	0.00	67.80	1.3	6,568	0.02%
2022/09/05	1	67.00	5	67.46	67.50	-4	6,497	-0.06%
2022/08/30	1	65.70	0	0.00	65.30	1	6,392	0.02%
2022/08/29	0	0.00	2	64.50	64.50	-2	6,374	-0.03%
2022/08/26	0.5	65.30	0	0.00	65.10	0.5	6,367	0.01%
2022/08/25	4	64.98	1	64.80	64.80	3	6,351	0.05%
2022/08/22	0.5	65.50	0	0.00	65.20	0.5	6,855	0.01%
2022/08/19	2	67.50	1	67.60	67.70	1	6,832	0.01%
2022/08/15	0.1	68.30	0	0.00	68.30	0.1	6,781	0.00%
2022/08/12	3	68.90	5	69.00	69.20	-2	6,699	-0.03%
2022/08/11	0	67.70	0	0.00	67.90	0	6,647	0.00%
2022/08/09	0	67.90	1	68.10	68.10	-1	6,571	-0.02%
2022/08/08	0.2	66.31	0	0.00	66.50	0.2	6,563	0.00%
2022/08/05	0	0.00	1	66.80	66.50	-1	6,597	-0.02%
2022/08/04	0	0.00	2	65.65	65.80	-2	6,601	-0.03%
2022/08/02	2	64.30	2	65.35	65.10	0	6,608	0.00%
2022/08/01	2	65.00	0	0.00	65.00	2	6,555	0.03%
2022/07/29	0.1	65.10	0	0.00	65.30	0.1	6,534	0.00%
2022/07/28	0	0.00	5	64.30	64.30	-5	6,466	-0.08%
2022/07/25	0	0.00	1	62.80	63.00	-1	6,355	-0.02%
2022/07/22	1	62.30	0	0.00	62.60	1	6,399	0.02%
2022/07/21	2.3	62.13	0	0.00	62.20	2.3	6,405	0.04%
2022/07/20	1	62.30	10.5	64.20	64.60	-9.5	6,237	-0.15%
2022/07/18	0	57.90	0	0.00	57.90	0	6,080	0.00%
2022/07/15	0.2	57.20	0	0.00	57.50	0.2	6,159	0.00%
2022/07/14	1	57.70	0	0.00	57.50	1	6,440	0.02%
2022/07/08	0	0.00	1	57.30	57.20	-1	6,415	-0.02%
2022/07/07	0	0.00	1	57.10	57.10	-1	6,403	-0.02%
2022/07/06	0	55.60	0	0.00	55.40	0	6,388	0.00%
2022/07/05	1	56.50	0	0.00	56.60	1	6,361	0.02%
2022/06/29	0	0.00	1	58.00	57.70	-1	6,124	-0.02%
2022/06/27	1	57.90	1	56.70	56.90	0	6,137	0.00%
2022/06/08	0	0.00	1	64.00	63.60	-1	6,082	-0.02%
2022/06/07	0.2	63.00	0	0.00	63.00	0.2	6,097	0.00%
2022/05/20	0	0.00	0	63.10	62.90	0	6,029	0.00%
2022/05/16	0.2	63.10	0	0.00	63.10	0.2	6,237	0.00%
2022/05/13	3	62.30	0	0.00	62.40	3	6,275	0.05%
2022/05/06	3	64.00	1	64.20	64.80	2	6,722	0.03%
2022/05/04	3	64.80	2	65.00	65.20	1	6,758	0.01%
2022/05/03	0.2	65.00	0	0.00	65.00	0.2	6,805	0.00%
2022/04/28	3	65.00	0	0.00	65.30	3	6,877	0.04%
2022/04/26	0.5	67.70	0	0.00	67.20	0.5	6,816	0.01%
2022/04/21	0	0.00	3	66.80	66.80	-3	6,513	-0.05%
2022/04/20	5	64.52	1	65.30	65.70	4	6,431	0.06%
2022/04/15	0.1	67.60	2	68.20	67.60	-1.9	6,078	-0.03%
2022/04/13	0	0.00	1	67.30	68.10	-1	6,148	-0.02%
2022/04/12	0.2	66.60	0	0.00	66.70	0.2	6,181	0.00%
2022/04/11	1	66.50	0	0.00	66.50	1	6,222	0.02%
2022/04/08	0	0.00	4	67.20	67.60	-4	6,211	-0.06%
2022/04/07	2	66.60	0	0.00	66.40	2	6,206	0.03%
2022/04/06	0.7	67.80	0	0.00	67.80	0.7	6,167	0.01%
2022/03/30	1	68.20	1	68.90	68.20	0	6,145	0.00%
2022/03/29	1	68.00	0	0.00	68.00	1	6,154	0.02%
2022/03/28	0.5	67.41	0	0.00	68.30	0.5	6,198	0.01%
2022/03/25	2	67.65	0	0.00	67.80	2	6,192	0.03%
2022/03/22	0	0.00	0.1	67.20	67.50	-0.1	6,296	0.00%
2022/03/21	0	0.00	0.1	66.90	66.60	-0.1	6,302	0.00%
2022/03/18	5	65.90	0	0.00	65.50	5	6,251	0.08%
2022/03/17	0	0.00	1	71.00	71.00	-1	5,935	-0.02%
2022/03/15	1.1	69.59	0	0.00	69.50	1.1	5,775	0.02%
2022/03/10	0	0.00	1	70.40	70.60	-1	5,763	-0.02%
2022/03/09	0	0.00	3	69.57	69.50	-3	5,767	-0.05%
2022/03/07	1	68.60	1	68.70	68.50	0	5,684	0.00%
2022/03/04	1	69.40	3	69.43	69.60	-2	5,678	-0.04%
2022/03/03	1	69.40	6	69.80	69.80	-5	5,652	-0.09%
2022/03/02	0.1	68.80	0	0.00	68.90	0.1	5,629	0.00%
2022/03/01	0	68.60	1	68.80	68.60	-1	5,603	-0.02%
2022/02/24	1	67.30	0	0.00	67.60	1	5,346	0.02%
2022/02/22	3	66.93	1	67.50	67.50	2	5,231	0.04%
2022/02/18	3.1	68.67	0	0.00	68.20	3.1	5,150	0.06%
2022/02/17	2	68.60	5	68.10	68.60	-3	5,109	-0.06%
2022/02/16	2.1	68.02	1	67.50	67.90	1.1	5,011	0.02%
2022/02/15	6	66.67	0	0.00	66.50	6	4,916	0.12%
2022/02/14	1	66.10	0	0.00	66.70	1	4,808	0.02%
2022/02/11	1	67.50	0	0.00	67.50	1	4,718	0.02%
2022/02/10	0.1	68.80	0	0.00	68.60	0.1	4,680	0.00%
2022/02/09	5	68.78	1.1	68.42	69.10	3.9	4,603	0.09%
2022/02/08	3	68.07	8.1	68.19	68.80	-5.1	4,421	-0.11%
2022/02/07	0.2	64.60	0	0.00	64.60	0.2	4,184	0.00%
2022/01/26	0.5	63.90	1	63.80	63.50	-0.5	4,129	-0.01%
2022/01/25	0	0.00	1	63.50	63.80	-1	4,165	-0.02%
2022/01/21	2	63.05	13	63.07	63.70	-11	4,096	-0.27%
2022/01/19	0	0.00	1.4	63.30	63.60	-1.4	4,037	-0.03%
2022/01/18	0	63.50	1	64.40	63.50	-1	4,043	-0.02%
2022/01/17	0.2	63.50	0	0.00	63.80	0.2	4,041	0.00%
2022/01/13	1	64.00	1	63.90	64.30	0	4,211	0.00%
2022/01/12	0	0.00	0.1	63.20	63.60	-0.1	4,407	0.00%
2022/01/10	1	63.00	0	0.00	63.50	1	4,657	0.02%
2022/01/03	0.2	63.40	0	0.00	63.40	0.2	4,679	0.00%
2021/12/29	0	63.90	0.2	63.90	64.10	-0.1	4,817	0.00%
2021/12/28	0	0.00	1	63.40	63.80	-1	4,865	-0.02%
2021/12/27	1.5	63.33	0	0.00	63.60	1.5	4,892	0.03%
2021/12/24	0	0.00	7	62.81	62.70	-7	4,919	-0.14%
2021/12/23	0	0.00	1	62.50	62.50	-1	5,000	-0.02%
2021/12/10	0	0.00	2	62.70	62.70	-2	5,531	-0.04%
2021/12/09	1	61.80	0	0.00	62.60	1	5,564	0.02%
2021/12/08	2	62.25	0	0.00	62.30	2	5,538	0.04%
2021/12/07	2	61.55	1	61.40	61.40	1	5,523	0.02%
2021/12/06	0.2	61.80	3	61.40	62.10	-2.8	5,513	-0.05%
2021/12/03	5	60.70	10	60.70	60.60	-5	5,521	-0.09%
2021/11/29	0	60.40	0	0.00	60.60	0	5,440	0.00%
2021/11/26	0.5	60.60	0	0.00	60.10	0.5	5,452	0.01%
2021/11/25	1	60.60	0	0.00	60.90	1	5,480	0.02%
2021/11/24	11	60.52	0	0.00	60.70	11	5,520	0.20%
2021/11/23	1	60.50	0	0.00	60.40	1	5,560	0.02%
2021/11/22	5	61.30	0	0.00	61.30	5	5,603	0.09%
2021/11/19	2	61.10	0	0.00	61.60	2	5,665	0.04%
2021/11/17	0	0.00	5	61.80	62.00	-5	5,640	-0.09%
2021/11/12	0.5	61.30	0	0.00	61.50	0.5	5,769	0.01%
2021/11/11	0	0.00	5	61.20	61.30	-5	5,832	-0.09%
2021/11/08	0.3	61.30	0	0.00	61.70	0.3	5,951	0.01%
2021/11/05	11	60.60	0	0.00	61.50	11	5,988	0.18%
2021/11/03	0.2	61.80	1	61.70	61.80	-0.8	6,007	-0.01%
2021/11/02	1	61.40	1	61.90	61.00	0	6,042	0.00%
2021/10/29	0	61.30	22	61.32	61.30	-22	6,098	-0.36%
2021/10/28	1.2	61.62	0	0.00	61.30	1.2	6,123	0.02%
2021/10/27	20	61.90	0	0.00	62.00	20	6,233	0.32%
2021/10/22	1	61.60	1	61.20	61.10	0	6,690	0.00%
2021/10/20	0.1	61.02	0	0.00	60.40	0.1	6,581	0.00%
2021/10/19	6.1	62.37	0	0.00	62.10	6.1	6,426	0.09%
2021/10/15	0	0.00	1	64.80	64.90	-1	6,402	-0.02%
2021/10/14	0	0.00	1.1	65.39	64.30	-1.1	6,410	-0.02%
2021/10/13	3	64.40	4	64.30	64.20	-1	6,414	-0.02%
2021/10/08	0	0.00	1	64.10	64.00	-1	6,381	-0.02%
2021/10/06	0	0.00	1	62.30	63.00	-1	6,490	-0.02%
2021/10/05	0	62.30	0	0.00	62.30	0	6,472	0.00%
2021/10/04	0.2	61.90	0	0.00	62.20	0.2	6,476	0.00%
2021/09/29	2	64.69	0	0.00	64.40	2	6,473	0.03%
2021/09/28	2	65.10	3	64.60	64.50	-1	6,552	-0.02%
2021/09/27	3	64.30	0	0.00	64.10	3	6,628	0.05%
2021/09/24	2	64.50	3	64.23	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	0.1	63.30	63.80	-0.1	6,730	0.00%
2021/09/15	0	0.00	1.5	61.69	61.50	-1.5	7,126	-0.02%
2021/09/14	1	61.20	1	61.20	61.10	0	7,201	0.00%
2021/09/13	0	0.00	1	60.60	60.60	-1	7,262	-0.01%
2021/09/08	6	59.60	0	0.00	59.60	6	7,532	0.08%
2021/09/06	0.1	60.50	0	0.00	60.90	0.1	7,441	0.00%
2021/09/03	4	60.78	0	0.00	60.90	4	7,394	0.05%
2021/09/02	0.2	60.60	1	60.90	60.60	-0.8	7,395	-0.01%
2021/08/30	0	60.90	0	0.00	61.00	0	7,338	0.00%
2021/08/24	0.2	58.60	1	58.90	58.40	-0.8	7,142	-0.01%
2021/08/23	0	0.00	0.3	58.70	58.30	-0.3	7,156	0.00%
2021/08/20	1	57.80	0	0.00	57.50	1	7,207	0.01%
2021/08/19	0.5	57.10	0	0.00	56.90	0.5	7,265	0.01%
2021/08/18	2	58.70	0	0.00	58.50	2	7,157	0.03%
2021/08/16	5.3	58.64	3	58.87	58.60	2.3	7,082	0.03%
2021/08/13	2	61.00	0	0.00	61.30	2	7,037	0.03%
2021/08/12	3	61.30	0	62.10	61.20	3	7,000	0.04%
2021/08/10	0	0.00	10	62.20	62.60	-10	6,984	-0.14%
2021/08/09	5	61.66	0	0.00	62.60	5	7,005	0.07%
2021/08/06	0	0.00	3	62.37	62.50	-3	7,002	-0.04%
2021/08/05	0	0.00	1	63.20	62.90	-1	7,051	-0.01%
2021/08/04	0	0.00	2	63.20	63.20	-2	7,168	-0.03%
2021/08/03	2	63.80	0	0.00	63.90	2	7,211	0.03%
2021/08/02	1.2	64.25	5	63.92	63.90	-3.8	7,178	-0.05%
2021/07/30	5.6	64.00	12	63.42	64.10	-6.4	7,141	-0.09%
2021/07/29	7	59.31	1	59.50	59.80	6	6,841	0.09%
2021/07/27	1	58.60	0	0.00	58.70	1	6,896	0.01%
2021/07/23	3	58.23	0	0.00	57.90	3	7,161	0.04%
2021/07/22	10	58.80	1	58.70	58.70	9	7,133	0.13%
2021/07/20	0	0.00	1	57.90	58.00	-1	7,000	-0.01%
2021/07/15	0	0.00	1	58.30	58.40	-1	7,052	-0.01%
2021/07/13	0	0.00	2	57.90	57.90	-2	6,963	-0.03%
2021/07/12	1	57.30	0	0.00	57.00	1	6,911	0.01%
2021/07/09	3	57.30	0	0.00	57.50	3	6,898	0.04%
2021/07/07	1	57.60	0	0.00	58.00	1	6,908	0.01%
2021/07/05	1.2	58.07	1	58.00	57.90	0.2	6,857	0.00%
2021/07/02	3	56.53	1	57.00	56.90	2	6,726	0.03%
2021/07/01	4	56.75	0	0.00	56.60	4	6,649	0.06%
2021/06/30	0.1	57.86	0.1	57.90	57.60	0	6,553	0.00%
2021/06/29	9	57.99	1	57.70	57.40	8	6,509	0.12%
2021/06/28	0	0.00	1	63.70	63.70	-1	6,222	-0.02%
2021/06/25	1	64.30	0	0.00	64.10	1	6,148	0.02%
2021/06/23	5	63.90	2.5	63.35	64.10	2.5	5,975	0.04%
2021/06/18	2	67.00	0	0.00	64.90	2	5,662	0.04%
2021/06/08	0	0.00	0	65.30	65.60	0	6,241	0.00%
2021/06/03	0	0.00	4.5	65.59	65.60	-4.5	6,683	-0.07%
2021/06/02	0	0.00	0	66.00	66.20	0	6,715	0.00%
2021/05/31	0	65.80	0	0.00	66.20	0	7,003	0.00%
2021/05/28	3.2	64.35	0	0.00	65.70	3.2	7,047	0.04%
2021/05/27	0	0.00	4	63.60	63.50	-4	7,125	-0.06%
2021/05/25	0	0.00	4	63.30	63.00	-4	7,395	-0.05%
2021/05/20	1	63.10	0	0.00	62.60	1	7,744	0.01%
2021/05/19	0	0.00	1	61.80	62.00	-1	7,840	-0.01%
2021/05/18	0	0.00	8.1	62.55	62.00	-8.1	7,955	-0.10%
2021/05/17	1	61.00	2	60.80	61.10	-1	8,033	-0.01%
2021/05/13	0	0.00	10	60.29	60.90	-10	8,049	-0.12%
2021/05/12	3.1	60.81	9	61.14	61.20	-5.9	8,044	-0.07%
2021/05/11	1	64.50	2	63.40	63.00	-1	8,078	-0.01%
2021/05/07	0	0.00	1	67.30	67.40	-1	8,241	-0.01%
2021/05/06	1	65.50	0	0.00	64.00	1	8,286	0.01%
2021/05/05	3	66.23	2	66.20	65.80	1	8,361	0.01%
2021/05/04	4	67.12	8	66.44	66.30	-4	8,559	-0.05%
2021/05/03	13.2	66.09	5.7	66.62	67.10	7.5	8,517	0.09%
2021/04/29	0	63.50	3.1	64.18	63.90	-3.1	8,343	-0.04%
2021/04/28	0.2	63.80	0.1	64.20	64.50	0.1	8,294	0.00%
2021/04/23	0	0.00	2	63.50	64.10	-2	8,391	-0.02%
2021/04/22	0	0.00	0.7	63.30	63.50	-0.7	8,463	-0.01%
2021/04/21	0	0.00	0.1	63.96	63.70	-0.1	8,452	0.00%
2021/04/20	2	64.20	2	64.20	64.20	0	8,499	0.00%
2021/04/19	0.1	63.40	0	0.00	63.50	0.1	8,541	0.00%
2021/04/16	0	0.00	1.1	62.95	63.00	-1.1	8,612	-0.01%
2021/04/15	0	0.00	1	62.50	62.50	-1	8,690	-0.01%
2021/04/14	1	61.20	25	61.60	62.30	-24	8,731	-0.27%
2021/04/13	5	63.30	1	63.50	63.00	4	8,837	0.05%
2021/04/12	5	64.06	1	64.90	64.00	4	8,901	0.04%
2021/04/09	0.3	65.00	0	0.00	64.80	0.3	9,032	0.00%
2021/04/08	0	0.00	1	65.00	65.20	-1	9,032	-0.01%
2021/04/07	0	64.01	1	64.20	64.50	-1	8,998	-0.01%
2021/04/06	4.2	62.71	0.2	63.00	63.00	4.1	8,948	0.05%
2021/04/01	0	63.20	3	63.43	63.20	-3	8,959	-0.03%
2021/03/31	0	0.00	1	63.60	62.80	-1	8,883	-0.01%
2021/03/30	0.2	63.00	1.3	62.98	64.00	-1.1	8,781	-0.01%
2021/03/29	1.2	62.72	5	62.36	62.70	-3.9	8,740	-0.04%
2021/03/26	6	61.53	0	0.00	61.90	6	8,735	0.07%
2021/03/25	0	0.00	1	61.60	61.90	-1	8,762	-0.01%
2021/03/24	0	0.00	36	61.40	61.60	-36	8,981	-0.40%
2021/03/23	1	61.30	0	0.00	61.60	1	8,998	0.01%
2021/03/19	5	60.70	0	0.00	61.10	5	8,988	0.06%
2021/03/18	0	0.00	1	61.20	61.60	-1	8,868	-0.01%
2021/03/17	11	60.17	0	0.00	60.50	11	8,820	0.12%
2021/03/15	7	59.89	0	0.00	59.90	7	8,767	0.08%
2021/03/12	0	0.00	7.6	60.78	62.10	-7.6	8,654	-0.09%
2021/03/11	1	58.70	0	0.00	58.70	1	8,470	0.01%
2021/03/10	0.1	57.70	2	57.80	58.00	-1.9	8,425	-0.02%
2021/03/09	7.5	56.85	2	57.35	57.20	5.5	8,380	0.07%
2021/03/08	0.1	58.50	0	0.00	58.50	0.1	8,115	0.00%
2021/03/05	1	57.70	0	0.00	58.40	1	8,103	0.01%
2021/03/04	0	58.90	1	59.10	58.80	-1	8,104	-0.01%
2021/03/03	1.3	59.10	0	0.00	59.30	1.3	8,025	0.02%
2021/03/02	0.3	59.13	0	0.00	58.80	0.3	7,948	0.00%
2021/02/26	7	59.39	0	0.00	59.40	7	7,815	0.09%
2021/02/25	1	60.90	0	0.00	60.70	1	7,575	0.01%
2021/02/24	1.2	60.81	7	60.26	60.00	-5.9	7,513	-0.08%
2021/02/23	4.1	60.50	0	0.00	60.20	4.1	7,422	0.06%
2021/02/22	1.5	59.88	0.2	60.00	61.20	1.2	7,354	0.02%
2021/02/19	3	58.27	1	58.40	58.50	2	7,273	0.03%
2021/02/18	1	58.10	12	58.16	58.40	-11	7,244	-0.15%
2021/02/17	0.2	56.20	0	0.00	56.80	0.2	7,173	0.00%
2021/02/05	3	55.50	0	0.00	55.90	3	7,068	0.04%
2021/02/03	0	0.00	0.1	56.00	56.30	-0.1	7,007	0.00%
2021/02/02	3	56.23	2	56.80	56.10	1	6,942	0.01%
2021/02/01	0	0.00	52	55.01	55.10	-52	6,783	-0.77%
2021/01/29	3	55.50	0	0.00	54.90	3	6,717	0.04%
2021/01/28	4.2	56.30	0	0.00	57.00	4.2	6,543	0.06%
2021/01/27	1	57.20	4	57.50	57.60	-3	6,467	-0.05%
2021/01/26	11	57.29	20	56.61	56.60	-9	6,336	-0.14%
2021/01/25	0	0.00	0.2	53.00	54.40	-0.2	6,166	0.00%
2021/01/22	50	53.60	0	0.00	53.00	50	6,154	0.81%
2021/01/21	0	0.00	2	52.85	52.70	-2	6,133	-0.03%
2021/01/20	0	0.00	8	52.00	51.90	-8	6,165	-0.13%
2021/01/19	0	52.80	23	53.13	53.10	-23	6,095	-0.38%
2021/01/18	0.2	53.20	0	0.00	53.40	0.2	6,052	0.00%
2021/01/15	0	0.00	59	53.98	53.80	-59	6,012	-0.98%
2021/01/14	0	0.00	1.8	53.51	53.60	-1.8	5,979	-0.03%
2021/01/13	0	0.00	9.1	53.68	53.60	-9.1	5,932	-0.15%
2021/01/12	0	0.00	1	53.30	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	2	53.30	53.80	-2	5,800	-0.03%
2021/01/08	0	0.00	1	52.10	52.60	-1	5,738	-0.02%
2021/01/07	1	52.40	1	52.30	52.20	0	5,643	0.00%
2021/01/06	3.5	51.96	8	52.21	51.50	-4.5	5,581	-0.08%
2021/01/05	10	51.60	0	0.00	51.60	10	5,375	0.19%
2021/01/04	59	51.43	23	51.21	51.40	36	5,291	0.68%
2020/12/31	10	50.00	0	0.00	49.80	10	5,173	0.19%
2020/12/30	1	49.95	1	49.95	50.00	0	5,174	0.00%
2020/12/29	1	49.90	0	0.00	49.95	1	5,164	0.02%
2020/12/28	1.2	49.83	3	49.75	49.90	-1.8	5,162	-0.03%
2020/12/25	1	49.30	0	0.00	49.30	1	5,159	0.02%
2020/12/24	0	0.00	1	49.35	49.20	-1	5,185	-0.02%
2020/12/18	2	48.00	0	0.00	48.00	2	5,132	0.04%
2020/12/17	5	48.55	0	0.00	48.50	5	4,936	0.10%
2020/12/16	4.2	48.67	1	49.35	49.15	3.2	4,909	0.07%
2020/12/11	0	0.00	2	49.15	48.90	-2	4,987	-0.04%
2020/12/10	0	0.00	1	49.15	49.05	-1	4,991	-0.02%
2020/12/09	2	49.10	0	0.00	49.25	2	4,972	0.04%
2020/12/08	0	48.70	0	0.00	48.95	0	4,933	0.00%
2020/12/07	2.3	48.57	1	48.95	49.10	1.3	4,897	0.03%
2020/12/04	0	0.00	3	49.40	49.40	-3	4,826	-0.06%
2020/12/02	2	49.45	1	49.25	49.35	1	4,779	0.02%
2020/12/01	0.2	48.65	2	48.58	48.85	-1.8	4,779	-0.04%
2020/11/30	2	48.90	0	0.00	48.05	2	4,794	0.04%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/24	0	0.00	1	48.50	48.30	-1	4,747	-0.02%
2020/11/23	2	48.65	3	48.53	48.50	-1	4,715	-0.02%
2020/11/20	2	48.13	0	0.00	48.00	2	4,681	0.04%
2020/11/19	2	48.33	4	48.68	48.75	-2	4,638	-0.04%
2020/11/18	15	48.45	2	48.53	48.55	13	4,609	0.28%
2020/11/17	14	48.24	1	48.00	48.30	13	4,579	0.28%
2020/11/16	0.2	47.40	2	47.75	47.60	-1.8	4,603	-0.04%
2020/11/11	6	47.50	0	0.00	47.70	6	4,608	0.13%
2020/11/09	0	47.20	0	0.00	47.40	0	4,629	0.00%
2020/11/06	0.3	47.25	2	47.60	47.25	-1.7	4,654	-0.04%
2020/11/04	4	47.15	4	47.20	47.25	0	4,729	0.00%
2020/11/03	0	0.00	1	46.45	46.50	-1	4,732	-0.02%
2020/11/02	1	46.20	0	0.00	45.85	1	4,759	0.02%
2020/10/30	2	46.85	0	0.00	46.55	2	4,824	0.04%
2020/10/29	0	46.50	0	0.00	46.50	0	4,903	0.00%
2020/10/28	0.2	46.35	2	46.33	46.55	-1.8	5,203	-0.03%
2020/10/27	3	45.93	0	0.00	46.00	3	5,929	0.05%
2020/10/23	1	45.50	1	45.60	45.55	0	6,057	0.00%
2020/10/19	0	0.00	1	46.15	46.00	-1	6,223	-0.02%
2020/10/16	0.2	46.00	0	0.00	46.00	0.2	6,269	0.00%
2020/10/14	0	0.00	1	45.55	45.40	-1	6,344	-0.02%
2020/10/08	0	45.70	0	0.00	45.65	0	6,709	0.00%
2020/10/06	0.3	46.00	1	46.10	45.90	-0.7	6,870	-0.01%
2020/09/30	1.2	46.14	0	0.00	46.10	1.2	7,076	0.02%
2020/09/28	1	45.75	0	0.00	45.90	1	7,213	0.01%
2020/09/24	0	0.00	3	45.15	45.00	-3	7,318	-0.04%
2020/09/22	0	0.00	1	46.05	45.85	-1	7,388	-0.01%
2020/09/21	1	46.80	0.1	46.65	46.60	0.9	7,457	0.01%
2020/09/18	0	46.85	0	0.00	46.85	0	7,638	0.00%
2020/09/16	0.2	47.35	1	47.50	47.50	-0.8	8,393	-0.01%
2020/09/10	0	0.00	3	46.05	46.00	-3	9,250	-0.03%
2020/09/09	1	45.85	1	45.85	46.15	0	9,381	0.00%
2020/09/08	1	46.40	0	0.00	46.45	1	9,419	0.01%
2020/09/07	0.3	46.25	1	46.40	46.20	-0.7	9,561	-0.01%
2020/09/03	2	46.55	0	0.00	46.05	2	9,816	0.02%
2020/09/02	0	0.00	0.9	46.20	46.05	-0.9	9,893	-0.01%
2020/09/01	1	46.00	0	0.00	46.20	1	9,956	0.01%
2020/08/25	1	47.00	1	47.05	47.15	0	10,220	0.00%
2020/08/20	1	46.95	0	0.00	46.90	1	10,416	0.01%
2020/08/19	0	0.00	1	48.40	48.10	-1	10,435	-0.01%
2020/08/17	3.2	47.77	0	0.00	47.85	3.2	10,402	0.03%
2020/08/13	0	0.00	2	47.75	47.80	-2	10,395	-0.02%
2020/08/12	0	0.00	1	47.60	47.60	-1	10,470	-0.01%
2020/08/11	0	0.00	2	48.05	48.00	-2	10,470	-0.02%
2020/08/10	1	48.85	1	48.75	48.50	0	10,523	0.00%
2020/08/07	0	48.95	5	49.05	48.95	-5	10,562	-0.05%
2020/08/06	0.3	48.85	0	0.00	48.85	0.3	10,557	0.00%
2020/08/05	3	49.43	1	49.40	49.10	2	10,579	0.02%
2020/08/04	6	48.91	1	49.10	49.35	5	10,545	0.05%
2020/08/03	14	49.75	14	49.52	48.60	0	10,452	0.00%
2020/07/31	12.2	49.40	17	49.27	49.60	-4.8	10,222	-0.05%
2020/07/30	0	0.00	1	45.15	45.70	-1	9,516	-0.01%
2020/07/29	1	44.80	0	0.00	44.80	1	9,473	0.01%
2020/07/28	4	45.06	0	0.00	45.05	4	9,560	0.04%
2020/07/27	5	46.00	0	0.00	45.50	5	9,662	0.05%
2020/07/24	1	46.35	0	0.00	46.50	1	9,665	0.01%
2020/07/23	1	46.50	0	0.00	46.55	1	9,683	0.01%
2020/07/22	3	46.65	0	0.00	46.70	3	9,665	0.03%
2020/07/20	6.2	46.63	0	0.00	47.00	6.2	9,628	0.06%
2020/07/16	1	47.50	0	0.00	46.90	1	9,635	0.01%
2020/07/15	0	0.00	10	47.30	47.40	-10	9,551	-0.10%
2020/07/14	2	47.00	3	47.05	46.95	-1	9,476	-0.01%
2020/07/13	4	46.53	0	0.00	47.10	4	9,445	0.04%
2020/07/10	14	47.00	0	0.00	46.70	14	9,418	0.15%
2020/07/07	2	46.90	1	47.05	47.05	1	9,124	0.01%
2020/07/06	0.3	47.05	8	46.92	47.05	-7.7	9,052	-0.08%
2020/07/03	7	46.86	1	46.75	46.85	6	9,031	0.07%
2020/06/30	1	46.75	0	0.00	46.30	1	9,056	0.01%
2020/06/29	1	46.50	0	0.00	46.50	1	9,047	0.01%
2020/06/24	2	47.48	1	47.70	47.30	1	8,911	0.01%
2020/06/23	14	48.14	1	47.70	47.40	13	8,773	0.15%
2020/06/22	8	53.00	6	53.12	53.10	2	8,201	0.02%
2020/06/19	3	51.90	5	52.24	52.40	-2	7,984	-0.03%
2020/06/18	1	52.20	1.4	52.24	52.40	-0.4	7,710	-0.01%
2020/06/17	0	50.90	0	0.00	51.30	0	7,599	0.00%
2020/06/16	0.2	50.90	2	51.00	51.10	-1.8	7,683	-0.02%
2020/06/15	0	51.00	1	51.30	51.30	-1	7,769	-0.01%
2020/06/12	0	0.00	4	50.45	50.80	-4	7,842	-0.05%
2020/06/11	0	0.00	3	51.50	50.70	-3	7,891	-0.04%
2020/06/10	0	0.00	2	51.00	51.40	-2	7,831	-0.03%
2020/06/09	0	50.50	2	50.85	50.60	-2	7,922	-0.03%
2020/06/08	0.3	50.40	0	0.00	50.80	0.3	8,045	0.00%
2020/06/04	3	49.77	2	49.93	49.85	1	8,097	0.01%
2020/06/03	0	0.00	1	49.15	49.55	-1	8,104	-0.01%
2020/06/02	0	0.00	2	49.00	48.75	-2	8,024	-0.02%
2020/06/01	0	0.00	1	49.00	48.85	-1	8,099	-0.01%
2020/05/29	0	0.00	14	48.36	48.10	-14	8,246	-0.17%
2020/05/28	0	0.00	1	48.20	48.20	-1	8,270	-0.01%
2020/05/27	0	0.00	1	48.75	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	2	48.18	48.00	-2	8,632	-0.02%
2020/05/21	4	47.25	1	47.25	47.35	3	8,654	0.03%
2020/05/20	6	46.99	1	47.05	46.80	5	8,706	0.06%
2020/05/19	10.2	46.75	8	46.46	46.80	2.2	8,790	0.03%
2020/05/18	1	45.55	0	0.00	45.50	1	8,698	0.01%
2020/05/15	4	46.20	0	0.00	46.10	4	8,648	0.05%
2020/05/14	0	46.80	0	0.00	46.85	0	8,495	0.00%
2020/05/13	2	47.00	0	0.00	46.85	2	8,397	0.02%
2020/05/12	0	0.00	1	47.10	46.90	-1	8,342	-0.01%
2020/05/08	0	0.00	2	47.05	46.95	-2	8,178	-0.02%
2020/05/07	2	46.67	0	0.00	46.45	2	8,124	0.02%
2020/05/06	0.3	46.50	1	46.35	46.55	-0.7	8,039	-0.01%
2020/05/05	0.1	46.65	0	0.00	46.65	0.1	7,985	0.00%
2020/05/04	1	46.20	0	0.00	46.50	1	7,975	0.01%
2020/04/30	0	0.00	5	46.48	46.50	-5	7,841	-0.06%
2020/04/29	2	45.55	0	0.00	45.40	2	7,718	0.03%
2020/04/28	2	44.80	3	44.82	45.05	-1	7,755	-0.01%
2020/04/27	0	0.00	1	44.60	44.40	-1	7,854	-0.01%
2020/04/23	0	0.00	2	44.00	44.00	-2	7,797	-0.03%
2020/04/22	0.2	43.55	0	0.00	43.50	0.2	7,731	0.00%
2020/04/21	2	42.93	0	0.00	43.00	2	7,654	0.03%
2020/04/20	0	0.00	1	43.50	43.45	-1	7,573	-0.01%
2020/04/17	0	0.00	1	43.35	42.95	-1	7,499	-0.01%
2020/04/15	1	43.60	0	0.00	43.70	1	7,306	0.01%
2020/04/14	0	0.00	4	43.30	43.25	-4	7,251	-0.06%
2020/04/10	0.2	42.50	0	0.00	42.50	0.2	7,197	0.00%
2020/04/09	0	0.00	1	42.20	42.15	-1	7,205	-0.01%
2020/04/08	1	42.45	0	0.00	42.15	1	7,196	0.01%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/04/06	1.2	41.71	2	41.98	42.25	-0.8	7,047	-0.01%
2020/04/01	0	0.00	0.1	41.45	41.35	-0.1	6,917	0.00%
2020/03/30	1	40.85	0	0.00	41.00	1	6,708	0.01%
2020/03/26	0	0.00	2	41.40	40.85	-2	6,591	-0.03%
2020/03/25	1	40.30	1	40.85	40.50	0	6,604	0.00%
2020/03/23	0	0.00	0.4	39.10	38.55	-0.4	6,496	-0.01%
2020/03/20	1.1	40.74	1	40.35	40.65	0.1	6,462	0.00%
2020/03/19	2	38.15	0	0.00	37.80	2	6,314	0.03%
2020/03/18	1	39.40	0	0.00	39.10	1	6,121	0.02%
2020/03/16	1	40.75	1	41.20	40.35	0	5,848	0.00%
2020/03/13	4	39.61	5	40.04	41.30	-1	5,725	-0.02%
2020/03/12	6	42.49	0	0.00	42.00	6	5,480	0.11%
2020/03/11	1	44.10	0	0.00	44.20	1	5,258	0.02%
2020/03/10	2	44.40	2	44.30	44.00	0	5,216	0.00%
2020/03/09	3	43.60	0	0.00	44.00	3	5,074	0.06%
2020/03/06	6.3	44.35	0	0.00	44.35	6.3	5,015	0.13%
2020/03/05	0	0.00	1	45.60	44.85	-1	4,966	-0.02%
2020/03/04	6	45.10	0	0.00	45.10	6	4,875	0.12%
2020/03/03	4	44.15	1	43.75	43.95	3	4,719	0.06%
2020/03/02	1	42.85	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	44.05	3	44.10	43.85	-2	4,715	-0.04%
2020/02/25	0.1	44.10	0	0.00	43.95	0.1	4,492	0.00%
2020/02/24	1	44.00	0	0.00	44.00	1	4,496	0.02%
2020/02/21	1	45.60	1	45.80	45.60	0	4,422	0.00%
2020/02/20	2	46.73	0	0.00	46.60	2	4,361	0.05%
2020/02/19	0.1	47.65	0	0.00	47.65	0.1	4,290	0.00%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/12	0	0.00	0.5	47.10	47.10	-0.5	4,532	-0.01%
2020/02/07	0	47.25	0	0.00	47.20	0	4,644	0.00%
2020/02/06	0.3	47.60	0	0.00	47.55	0.3	4,794	0.01%
2020/02/04	3	47.37	0	0.00	47.50	3	4,862	0.06%
2020/01/31	0	0.00	2	48.20	47.20	-2	4,919	-0.04%
2020/01/30	3	46.80	0	0.00	45.65	3	4,862	0.06%
2020/01/20	1.1	49.99	0	0.00	50.00	1.1	4,775	0.02%
2020/01/17	1	50.00	3	50.00	50.00	-2	4,867	-0.04%
2020/01/13	0	49.20	1	49.10	49.25	-1	5,679	-0.02%
2020/01/08	1	49.05	0	0.00	48.70	1	6,027	0.02%
2020/01/07	0	48.90	0	0.00	48.90	0	6,080	0.00%
2020/01/06	3.8	49.09	0	0.00	49.05	3.8	6,158	0.06%
2020/01/03	1	49.75	0	0.00	49.70	1	6,196	0.02%
2019/12/31	3	49.42	0	0.00	49.35	3	6,321	0.05%
2019/12/26	0	49.70	0	0.00	49.90	0	6,561	0.00%
2019/12/25	0.8	49.45	0	0.00	49.55	0.8	6,681	0.01%
2019/12/24	1	49.40	0	0.00	49.50	1	6,829	0.01%
2019/12/20	0	49.65	1	51.20	49.65	-1	7,003	-0.01%
2019/12/19	0.1	50.30	2	51.00	50.50	-1.9	6,975	-0.03%
2019/12/18	0	0.00	1	50.80	51.10	-1	6,984	-0.01%
2019/12/17	0.4	50.20	0	0.00	50.60	0.4	7,060	0.01%
2019/12/16	1	50.30	1	50.30	50.50	0	7,045	0.00%
2019/12/13	0	50.00	0	0.00	50.20	0	7,061	0.00%
2019/12/12	0	0.00	1	50.10	49.70	-1	7,039	-0.01%
2019/12/10	0	0.00	1	49.50	49.15	-1	7,045	-0.01%
2019/12/09	0	0.00	1	49.55	49.55	-1	7,070	-0.01%
2019/12/06	1	49.15	0	0.00	49.10	1	7,085	0.01%
2019/12/04	0.1	48.60	0	0.00	48.75	0.1	7,085	0.00%
2019/12/03	1	48.35	0	0.00	48.50	1	7,139	0.01%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/27	2	49.93	0	0.00	49.60	2	7,282	0.03%
2019/11/26	0	49.75	0	0.00	49.75	0	7,305	0.00%
2019/11/25	0.2	50.10	0	0.00	50.10	0.2	6,922	0.00%
2019/11/22	0	0.00	2	50.60	50.90	-2	7,013	-0.03%
2019/11/19	1	49.85	3	50.40	50.40	-2	7,015	-0.03%
2019/11/15	0	49.90	0	0.00	49.95	0	7,244	0.00%
2019/11/13	0.4	50.00	0	0.00	49.95	0.4	7,462	0.01%
2019/11/12	0.1	50.20	0	0.00	50.60	0.1	7,580	0.00%
2019/11/11	1	49.80	0	0.00	49.90	1	7,577	0.01%
2019/11/08	1	50.60	0	0.00	50.40	1	7,597	0.01%
2019/11/07	2	50.65	0	0.00	51.10	2	7,684	0.03%
2019/11/06	2	51.40	1	51.10	50.80	1	7,782	0.01%
2019/11/05	6	50.90	7	51.14	51.50	-1	7,928	-0.01%
2019/11/04	0.1	50.40	0	0.00	50.70	0.1	7,945	0.00%
2019/10/31	10	49.40	10	49.75	50.20	0	8,248	0.00%
2019/10/30	1	49.35	0	49.50	49.50	1	8,577	0.01%
2019/10/28	0.1	49.50	0	0.00	49.55	0.1	8,690	0.00%
2019/10/25	0.2	49.50	0	0.00	49.50	0.2	8,652	0.00%
2019/10/24	0	0.00	1	49.75	50.10	-1	8,605	-0.01%
2019/10/23	4	49.11	0	0.00	49.20	4	8,508	0.05%
2019/10/22	1	51.10	4	50.53	51.50	-3	8,344	-0.04%
2019/10/21	4	48.01	0	0.00	48.00	4	7,972	0.05%
2019/10/15	1	49.10	0	0.00	48.95	1	8,022	0.01%
2019/10/14	0	48.70	0	0.00	49.00	0	8,032	0.00%
2019/10/02	0.1	48.45	1	49.10	48.50	-0.9	7,722	-0.01%
2019/10/01	1	48.65	0	0.00	48.90	1	7,650	0.01%
2019/09/26	0.1	49.30	6	49.80	49.55	-5.9	7,439	-0.08%
2019/09/25	1.2	49.51	12	49.57	49.80	-10.8	7,362	-0.15%
2019/09/16	0	48.10	0	0.00	48.15	0	7,141	0.00%
2019/09/03	0	0.00	6	48.07	47.70	-6	6,916	-0.09%
2019/09/02	1.1	49.19	0	0.00	48.95	1.1	6,898	0.02%
2019/08/30	0	0.00	3	49.40	50.00	-3	6,881	-0.04%
2019/08/28	0	0.00	1.4	48.39	48.45	-1.4	6,770	-0.02%
2019/08/27	1	48.50	1.1	48.93	48.40	-0.1	6,762	0.00%
2019/08/26	0.2	48.20	2	48.65	48.25	-1.8	6,675	-0.03%
2019/08/23	0	0.00	2.6	48.43	48.20	-2.6	6,689	-0.04%
2019/08/22	0	0.00	2	48.20	48.55	-2	6,697	-0.03%
2019/08/21	2	47.75	0	0.00	48.00	2	6,822	0.03%
2019/08/20	0	0.00	3	48.83	49.00	-3	6,719	-0.04%
2019/08/19	0	0.00	1	47.20	47.10	-1	6,537	-0.02%
2019/08/16	0	47.70	0	0.00	47.90	0	6,449	0.00%
2019/08/13	0	46.20	0	0.00	46.30	0	6,100	0.00%
2019/08/08	1	46.75	0	0.00	46.80	1	5,952	0.02%
2019/08/05	0	46.85	0	0.00	47.00	0	5,463	0.00%
2019/08/02	0.1	46.80	6	46.10	47.00	-5.9	5,354	-0.11%
2019/08/01	3	44.15	10	45.19	46.25	-7	5,076	-0.14%
2019/07/31	10	43.70	0	0.00	44.30	10	4,712	0.21%
2019/07/29	2	43.18	3	43.48	43.55	-1	4,599	-0.02%
2019/07/26	2	43.10	1	43.50	43.15	1	4,559	0.02%
2019/07/25	3.2	43.51	0	0.00	43.50	3.2	4,556	0.07%
2019/07/23	1	43.10	3	43.37	43.70	-2	4,723	-0.04%
2019/07/22	5	42.98	3	43.00	43.00	2	4,642	0.04%
2019/07/15	0	46.80	0	0.00	47.00	0	4,107	0.00%
2019/07/10	0	0.00	1	46.95	46.70	-1	4,107	-0.02%
2019/07/09	1	46.05	0	0.00	46.05	1	4,096	0.02%
2019/07/03	0	0.00	1	46.15	46.10	-1	4,224	-0.02%
2019/07/02	0.1	45.70	0	0.00	45.90	0.1	4,251	0.00%
2019/06/26	0	45.00	0	0.00	45.00	0	4,412	0.00%
2019/06/25	0.2	44.95	0	0.00	44.95	0.2	4,441	0.00%
2019/06/24	0	0.00	5	44.95	45.00	-5	4,460	-0.11%
2019/06/13	0	0.00	4	45.19	45.15	-4	4,511	-0.09%
2019/06/11	1	45.90	0	0.00	45.50	1	4,657	0.02%
2019/06/04	0	45.10	0	0.00	45.25	0	4,691	0.00%
2019/06/03	0.1	45.40	0	0.00	45.50	0.1	4,712	0.00%
2019/05/29	0	0.00	1	44.20	44.60	-1	4,926	-0.02%
2019/05/28	0	44.10	0	0.00	44.35	0	5,194	0.00%
2019/05/27	0.2	43.90	0	0.00	43.90	0.2	5,130	0.00%
2019/05/20	0	0.00	1	43.65	43.65	-1	5,265	-0.02%
2019/05/17	2	42.98	0	0.00	42.95	2	5,277	0.04%
2019/05/15	1	43.50	2	43.63	43.50	-1	5,388	-0.02%
2019/05/14	0	0.00	2	42.95	42.80	-2	5,453	-0.04%
2019/05/13	1	43.05	0	0.00	43.00	1	5,452	0.02%
2019/05/09	0	0.00	1	43.15	43.40	-1	5,755	-0.02%
2019/05/08	4	43.53	0	0.00	43.30	4	5,802	0.07%
2019/05/07	1	43.20	1	44.05	44.30	0	5,821	0.00%
2019/05/06	2	43.10	3	43.00	43.25	-1	5,845	-0.02%
2019/05/03	0	0.00	2	43.65	43.70	-2	5,914	-0.03%
2019/05/02	0.1	43.40	0	0.00	43.40	0.1	6,055	0.00%
2019/04/30	3	43.82	0	0.00	43.55	3	6,144	0.05%
2019/04/26	0	45.00	0	0.00	45.20	0	6,104	0.00%
2019/04/25	0.2	44.85	0	0.00	45.10	0.2	6,195	0.00%
2019/04/22	3	44.70	0	0.00	44.70	3	6,355	0.05%
2019/04/08	0	0.00	3	45.10	45.35	-3	7,083	-0.04%
2019/03/28	3	44.35	1	44.05	44.05	2	6,945	0.03%
2019/03/27	1	45.35	1.2	45.16	45.20	-0.2	6,941	0.00%
2019/03/26	0	45.25	1	45.35	45.35	-1	7,050	-0.01%
2019/03/25	0.2	45.10	6	45.00	45.30	-5.8	7,124	-0.08%
2019/03/18	0	0.00	1	44.15	44.30	-1	7,278	-0.01%
2019/03/15	0	0.00	7	43.94	44.10	-7	7,313	-0.10%
2019/03/14	4	43.48	1	43.40	43.40	3	7,266	0.04%
2019/03/13	1	43.75	3	43.92	43.75	-2	7,266	-0.03%
2019/03/11	1	43.50	7	43.73	43.60	-6	7,377	-0.08%
2019/03/08	0	0.00	3	43.78	43.40	-3	7,455	-0.04%
2019/03/07	0	0.00	5	43.78	43.50	-5	7,876	-0.06%
2019/03/06	0	0.00	2	43.73	43.55	-2	7,935	-0.03%
2019/03/05	2	43.00	0	0.00	43.10	2	8,033	0.02%
2019/03/04	8	43.48	1	43.40	43.10	7	8,087	0.09%
2019/02/27	21	44.71	2	45.00	44.55	19	7,947	0.24%
2019/02/26	2	46.70	3	46.70	47.20	-1	7,749	-0.01%
2019/02/25	3.2	46.11	2	45.95	46.40	1.2	7,680	0.02%
2019/02/21	2	45.60	0	0.00	45.50	2	7,706	0.03%
2019/02/14	0	0.00	2	45.53	45.65	-2	7,846	-0.03%
2019/02/13	0	0.00	1	46.60	46.70	-1	7,813	-0.01%
2019/02/12	1	46.30	0.4	46.45	46.60	0.6	7,819	0.01%
2019/02/11	0	0.00	3	46.15	46.65	-3	7,868	-0.04%
2019/01/29	0	0.00	1	44.60	44.85	-1	7,693	-0.01%
2019/01/28	0	44.35	0	0.00	44.50	0	7,670	0.00%
2019/01/25	0.2	44.30	1	44.40	44.50	-0.8	7,655	-0.01%
2019/01/23	0	0.00	4	43.61	44.10	-4	7,699	-0.05%
2019/01/22	1	43.25	2	43.10	43.35	-1	7,586	-0.01%
2019/01/15	0	0.00	1	43.05	43.05	-1	7,286	-0.01%
2019/01/11	0	0.00	4	43.00	42.95	-4	7,295	-0.05%
2019/01/10	0	0.00	2	43.30	42.95	-2	7,226	-0.03%
2019/01/09	0	0.00	3	42.43	43.30	-3	7,077	-0.04%
2019/01/08	0	0.00	1	41.50	41.60	-1	6,880	-0.01%
2019/01/04	0	0.00	2	41.15	40.65	-2	6,835	-0.03%
2019/01/03	0	0.00	1	41.50	41.50	-1	6,932	-0.01%
2019/01/02	0	40.50	0	0.00	40.65	0	6,840	0.00%
2018/12/28	0.4	40.40	0	0.00	40.60	0.4	6,810	0.01%
2018/12/27	0	0.00	1	40.60	40.65	-1	6,852	-0.01%
2018/12/26	0	0.00	2	40.15	39.90	-2	6,852	-0.03%
2018/12/22	0	0.00	0	40.40	40.40	0	6,813	0.00%
2018/12/20	0	0.00	2	41.20	41.20	-2	6,826	-0.03%
2018/12/19	0	0.00	1	41.00	41.00	-1	6,774	-0.01%
2018/12/06	0	0.00	5	40.58	41.00	-5	6,658	-0.08%
2018/12/04	0.2	41.45	7	41.64	41.65	-6.8	6,591	-0.10%
2018/11/30	0	0.00	11	40.38	40.90	-11	6,372	-0.17%
2018/11/29	0	39.85	4	40.13	40.00	-4	5,899	-0.07%
2018/11/28	0.4	39.70	2	39.85	39.70	-1.6	5,771	-0.03%
2018/11/27	0	0.00	1	39.35	39.35	-1	5,615	-0.02%
2018/11/23	0	38.00	0	0.00	38.00	0	5,413	0.00%
2018/11/20	10	38.15	0	0.00	38.25	10	5,220	0.19%
2018/11/16	0	0.00	1	38.55	38.40	-1	5,128	-0.02%
2018/11/14	0	0.00	2	38.50	38.60	-2	5,011	-0.04%
2018/11/05	0	0.00	1	37.35	37.80	-1	4,786	-0.02%
2018/11/02	0	0.00	1	37.25	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	4	36.56	37.00	-4	4,812	-0.08%
2018/10/31	1	36.20	0	0.00	35.50	1	4,742	0.02%
2018/10/30	0	35.75	0	0.00	35.75	0	4,618	0.00%
2018/10/29	1.4	35.50	0	0.00	35.15	1.4	4,587	0.03%
2018/10/26	0	0.00	5	35.30	35.40	-5	4,620	-0.11%
2018/10/25	0	0.00	6.4	35.64	35.30	-6.4	4,637	-0.14%
2018/10/23	0	0.00	1	35.55	35.65	-1	4,777	-0.02%
2018/10/19	6	34.04	0	0.00	34.50	6	4,807	0.12%
2018/10/15	2	33.65	2	33.95	33.65	0	4,934	0.00%
2018/10/12	1	33.70	0	0.00	33.65	1	4,960	0.02%
2018/10/11	6	33.48	0	0.00	33.05	6	4,978	0.12%
2018/10/09	0	0.00	0.4	36.50	36.10	-0.4	4,948	-0.01%
2018/10/08	0	0.00	1	36.50	36.00	-1	5,030	-0.02%
2018/10/05	3.1	36.17	1	36.25	36.50	2.1	5,088	0.04%
2018/10/04	4	36.84	0	0.00	36.80	4	5,058	0.08%
2018/10/03	1	37.30	0	37.65	37.35	1	5,092	0.02%
2018/10/01	0	38.15	0	0.00	38.15	0	5,124	0.00%
2018/09/28	0.4	38.40	0	0.00	38.40	0.4	5,182	0.01%
2018/09/21	0	0.00	1	38.20	38.10	-1	5,172	-0.02%
2018/09/20	1	37.20	0	37.20	37.20	1	5,092	0.02%
2018/09/18	0	0.00	2	37.65	37.70	-2	5,159	-0.04%
2018/09/14	0	0.00	1	37.35	37.35	-1	5,325	-0.02%
2018/09/13	4	37.48	4	37.28	37.35	0	5,356	0.00%
2018/09/12	0	0.00	0	35.80	35.60	0	5,214	0.00%
2018/09/10	2	35.35	0	0.00	35.35	2	5,371	0.04%
2018/09/07	1	35.50	0	0.00	35.70	1	5,532	0.02%
2018/09/06	0.1	35.85	0	0.00	35.80	0.1	5,543	0.00%
2018/08/31	3	36.60	0	0.00	36.95	3	5,760	0.05%
2018/08/30	0.2	36.50	0	0.00	36.40	0.2	5,755	0.00%
2018/08/29	1	36.55	0	0.00	36.50	1	5,779	0.02%
2018/08/28	0.4	36.00	0	0.00	36.00	0.4	5,794	0.01%
2018/08/22	1	36.10	0	0.00	35.90	1	6,021	0.02%
2018/08/20	1	35.30	0	0.00	35.20	1	5,995	0.02%
2018/08/17	2	35.25	0	0.00	35.25	2	5,988	0.03%
2018/08/13	1	36.95	0	0.00	36.60	1	5,821	0.02%
2018/08/10	1	37.05	0	0.00	37.20	1	5,789	0.02%
2018/08/09	0	0.00	6	40.00	39.85	-6	5,760	-0.10%
2018/08/08	0	0.00	3	40.10	40.10	-3	5,673	-0.05%
2018/08/07	0	39.85	0	0.00	39.95	0	5,628	0.00%
2018/08/06	0.1	39.90	5	39.85	39.95	-4.9	5,583	-0.09%
2018/08/02	0.5	39.70	0	0.00	39.70	0.5	5,595	0.01%
2018/08/01	1	39.95	0	0.00	40.00	1	5,577	0.02%
2018/07/31	0	40.00	0	0.00	40.20	0	5,611	0.00%
2018/07/30	0.4	39.75	3	39.88	39.95	-2.6	5,475	-0.05%
2018/07/24	0	0.00	2	38.65	38.75	-2	5,485	-0.04%
2018/07/23	3.5	38.65	0	0.00	38.55	3.5	5,437	0.06%
2018/07/19	6	38.92	0	0.00	38.55	6	5,334	0.11%
2018/07/16	3	38.23	0	0.00	37.70	3	5,155	0.06%
2018/07/10	0	36.80	0	0.00	36.80	0	5,024	0.00%
2018/07/09	0.1	36.15	1	36.00	36.10	-0.9	5,014	-0.02%
2018/07/06	2	36.00	1	35.90	35.80	1	5,007	0.02%
2018/07/05	0	0.00	4	36.20	36.20	-4	4,984	-0.08%
2018/07/04	2	36.53	1	36.60	36.50	1	5,016	0.02%
2018/07/03	0	0.00	1	36.55	36.50	-1	5,123	-0.02%
2018/07/02	1	36.80	2	36.88	36.80	-1	5,118	-0.02%
2018/06/29	4	36.90	1	36.90	36.90	3	5,067	0.06%
2018/06/28	1.4	36.81	1	36.95	36.95	0.4	5,009	0.01%
2018/06/27	1	37.20	0	0.00	37.00	1	4,984	0.02%
2018/06/26	3	37.00	1	37.00	37.00	2	4,973	0.04%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/14	3	39.48	0	0.00	39.25	3	4,513	0.07%
2018/06/13	10	39.70	2	39.75	39.80	8	4,493	0.18%
2018/06/08	1	40.00	0	0.00	40.00	1	4,919	0.02%
2018/06/07	1	40.30	10	40.25	40.60	-9	4,985	-0.18%
2018/06/06	0	39.90	2	39.85	39.90	-2	5,053	-0.04%
2018/06/05	0.1	39.30	0	0.00	39.30	0.1	5,074	0.00%
2018/06/04	1.2	39.05	0	0.00	39.05	1.2	5,102	0.02%
2018/05/31	0	39.00	0	0.00	39.10	0	5,174	0.00%
2018/05/30	21	38.75	0	0.00	38.50	21	5,092	0.41%
2018/05/29	1	39.20	0	0.00	39.00	1	5,195	0.02%
2018/05/28	1.4	39.06	0	0.00	39.20	1.4	5,575	0.02%
2018/05/24	0	0.00	2	38.73	38.80	-2	6,289	-0.03%
2018/05/18	1	38.25	0	0.00	38.15	1	6,780	0.01%
2018/05/15	3	38.25	2	38.28	38.20	1	6,935	0.01%
2018/05/14	1	38.80	0	0.00	38.45	1	7,048	0.01%
2018/05/10	2	38.30	1	38.40	38.45	1	7,125	0.01%
2018/05/09	6	38.07	4	38.35	38.15	2	7,114	0.03%
2018/05/08	0.1	38.50	0	0.00	38.50	0.1	7,162	0.00%
2018/05/07	8	37.61	0	0.00	37.60	8	7,132	0.11%
2018/05/04	0	38.20	0	0.00	38.00	0	7,115	0.00%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/04/30	0.4	39.40	1	38.45	39.25	-0.6	7,204	-0.01%
2018/04/24	0	0.00	2	39.58	39.15	-2	7,276	-0.03%
2018/04/16	0	0.00	1	41.25	41.40	-1	7,188	-0.01%
2018/04/13	1	41.00	0	0.00	41.20	1	7,222	0.01%
2018/04/09	0.1	40.40	0	0.00	40.40	0.1	7,204	0.00%
2018/04/02	0	41.10	0	0.00	41.10	0	7,087	0.00%
2018/03/31	0	0.00	0.5	41.40	41.40	-0.5	7,119	-0.01%
2018/03/30	6	41.10	0	0.00	40.65	6	7,112	0.08%
2018/03/29	0	40.70	0	0.00	40.70	0	7,101	0.00%
2018/03/28	3.4	40.69	0	0.00	40.60	3.4	7,046	0.05%
2018/03/23	1	40.10	1	40.50	40.50	0	7,119	0.00%
2018/03/21	4	41.35	0	0.00	41.10	4	7,231	0.06%
2018/03/20	20	41.60	0	0.00	41.75	20	7,292	0.27%
2018/03/19	1	41.90	1	42.00	41.95	0	7,365	0.00%
2018/03/16	6	41.94	0	0.00	41.75	6	7,679	0.08%
2018/03/15	0	0.00	2	42.20	42.35	-2	7,535	-0.03%
2018/03/14	0.1	41.10	1	40.75	40.75	-0.9	7,453	-0.01%
2018/03/07	3	42.80	0	0.00	42.60	3	7,236	0.04%
2018/03/06	0	43.20	0	0.00	43.30	0	7,397	0.00%
2018/03/05	1.1	42.96	1	43.60	43.00	0.1	7,768	0.00%
2018/03/02	0	42.95	0	0.00	43.00	0	7,769	0.00%
2018/03/01	3.3	42.98	0	0.00	42.70	3.3	7,735	0.04%
2018/02/23	2	40.85	6	41.43	42.70	-4	6,778	-0.06%
2018/02/21	0	0.00	2	39.10	39.60	-2	6,570	-0.03%
2018/02/12	3	37.25	4	37.53	37.45	-1	6,535	-0.02%
2018/02/09	4	37.20	23	37.45	37.65	-19	6,548	-0.29%
2018/02/08	1	38.45	0	0.00	38.35	1	6,568	0.02%
2018/02/07	23	39.75	0	0.00	39.60	23	6,701	0.34%
2018/02/06	2	39.25	0	0.00	39.30	2	6,835	0.03%
2018/02/05	0.1	41.20	0	0.00	41.20	0.1	6,900	0.00%
2018/02/02	1	41.70	0	0.00	41.95	1	7,010	0.01%
2018/01/30	0	42.50	0	0.00	42.50	0	7,186	0.00%
2018/01/29	0.3	42.90	0	0.00	43.00	0.3	7,271	0.00%
2018/01/26	2	42.80	0	0.00	42.90	2	7,407	0.03%
2018/01/25	0	0.00	1	42.75	43.10	-1	7,575	-0.01%
2018/01/23	0	0.00	1	41.50	41.60	-1	7,740	-0.01%
2018/01/18	1	41.10	0	0.00	41.40	1	7,889	0.01%
2018/01/12	0	0.00	1	39.45	40.10	-1	7,977	-0.01%
2018/01/11	1	38.60	1	38.70	38.80	0	8,045	0.00%
2018/01/08	0	39.80	0	0.00	39.90	0	8,383	0.00%
2018/01/05	0.1	39.85	0	0.00	39.90	0.1	8,413	0.00%
2018/01/02	0	40.40	0	0.00	40.60	0	8,581	0.00%