光寶科 (2301)-北城券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	22	99.74	3	101.33	99.70	19	22,099	0.09%
2024/04/30	1	101.00	21	101.52	100.00	-20	21,895	-0.09%
2024/04/29	0	0.00	4	101.00	101.00	-4	22,022	-0.02%
2024/04/26	0	0.00	13	100.62	101.00	-13	22,496	-0.06%
2024/04/25	27	100.37	5	100.00	99.40	22	22,557	0.10%
2024/04/24	1	98.40	12	97.69	98.40	-11	22,441	-0.05%
2024/04/23	23	95.47	5	95.00	94.60	18	22,495	0.08%
2024/04/22	0	0.00	3.1	97.32	96.80	-3.1	22,353	-0.01%
2024/04/19	2	96.50	2	96.65	96.10	0	22,327	0.00%
2024/04/18	5	98.62	11	99.43	99.00	-6	22,146	-0.03%
2024/04/17	27	95.80	2	95.90	96.30	25	22,060	0.11%
2024/04/16	17	97.37	1	95.50	95.30	16	22,143	0.07%
2024/04/15	11	100.50	3	101.17	102.00	8	21,669	0.04%
2024/04/12	10	103.95	0	0.00	103.00	10	21,513	0.05%
2024/04/11	1	104.00	1	104.00	104.00	0	21,493	0.00%
2024/04/10	7	104.14	1	105.00	103.50	6	21,433	0.03%
2024/04/09	2	104.50	2	104.00	104.00	0	21,390	0.00%
2024/04/08	16	105.03	0	0.00	105.00	16	21,360	0.07%
2024/04/03	16	105.09	8	104.56	104.00	8	21,284	0.04%
2024/04/02	14.4	104.34	39.1	103.59	104.00	-24.7	21,089	-0.12%
2024/04/01	6.2	100.75	5	101.80	100.00	1.2	20,575	0.01%
2024/03/29	51.3	100.94	14	100.46	101.00	37.3	20,404	0.18%
2024/03/28	28.2	108.08	9	107.39	106.00	19.2	19,494	0.10%
2024/03/27	22.2	113.56	3	113.17	112.50	19.2	19,028	0.10%
2024/03/26	8	118.37	5	118.10	120.50	3	18,645	0.02%
2024/03/25	8	119.69	7	119.50	119.00	1	18,501	0.01%
2024/03/22	7.1	120.51	14	119.82	121.50	-6.9	18,373	-0.04%
2024/03/21	16	124.13	5	124.00	123.50	11	17,776	0.06%
2024/03/20	14	121.21	47.5	119.79	123.00	-33.5	17,149	-0.20%
2024/03/19	9.1	114.73	31.2	115.70	116.00	-22.1	16,220	-0.14%
2024/03/18	3	111.33	1	112.00	112.00	2	16,014	0.01%
2024/03/15	4	112.13	2	111.25	112.00	2	15,877	0.01%
2024/03/14	12	112.13	0	0.00	112.00	12	15,754	0.08%
2024/03/13	11	116.36	8	114.31	114.50	3	15,658	0.02%
2024/03/12	18	114.97	0	0.00	115.00	18	15,421	0.12%
2024/03/11	3	113.50	0	0.00	113.50	3	15,300	0.02%
2024/03/08	3	113.83	8	113.50	114.00	-5	15,216	-0.03%
2024/03/07	3	111.50	1	111.50	111.00	2	14,955	0.01%
2024/03/05	4	113.25	5	112.70	114.00	-1	15,414	-0.01%
2024/03/04	4	114.75	14	115.32	114.00	-10	15,340	-0.07%
2024/03/01	3	112.33	24	111.79	112.50	-21	15,103	-0.14%
2024/02/29	6	109.33	3.1	109.68	109.50	2.9	14,922	0.02%
2024/02/27	17.1	107.41	16	108.94	107.50	1.1	14,665	0.01%
2024/02/26	13	107.04	1	108.00	107.00	12	14,218	0.08%
2024/02/23	1	108.50	14	109.57	108.50	-13	14,389	-0.09%
2024/02/22	0	0.00	3	109.00	108.50	-3	14,475	-0.02%
2024/02/21	11	106.59	0	0.00	106.00	11	14,507	0.08%
2024/02/20	12	108.04	2	108.50	108.50	10	14,492	0.07%
2024/02/19	4	109.50	2	109.00	109.00	2	14,504	0.01%
2024/02/16	9	110.17	13	110.31	110.00	-4	14,698	-0.03%
2024/02/15	13	110.12	2	109.00	108.50	11	14,602	0.08%
2024/02/05	1	113.50	3	112.83	113.00	-2	14,449	-0.01%
2024/02/02	5	110.70	3	111.17	111.50	2	14,410	0.01%
2024/02/01	2	108.50	0	0.00	109.00	2	14,677	0.01%
2024/01/31	2	107.50	1	109.00	108.50	1	14,995	0.01%
2024/01/30	17	109.00	1	109.00	108.50	16	14,951	0.11%
2024/01/29	0.5	110.50	3	110.50	109.50	-2.5	14,980	-0.02%
2024/01/26	5	109.00	1	108.00	107.50	4	15,097	0.03%
2024/01/25	14.2	110.79	1	111.50	111.00	13.2	15,316	0.09%
2024/01/24	1.3	112.19	1	114.00	112.00	0.3	15,583	0.00%
2024/01/23	5	113.70	1	114.00	113.50	4	16,223	0.02%
2024/01/22	3	114.50	33.2	114.72	114.50	-30.2	16,246	-0.19%
2024/01/19	0	0.00	4.4	109.00	110.00	-4.4	15,779	-0.03%
2024/01/18	1	106.50	9	107.89	106.50	-8	15,715	-0.05%
2024/01/17	5	107.80	3	107.83	107.50	2	15,890	0.01%
2024/01/16	17.4	106.95	0	0.00	106.50	17.4	16,006	0.11%
2024/01/15	1	108.00	5	106.50	107.00	-4	16,135	-0.02%
2024/01/12	8	107.44	0	0.00	107.00	8	16,406	0.05%
2024/01/11	15	108.10	1	108.50	108.50	14	16,484	0.08%
2024/01/10	13	107.62	2	108.50	107.00	11	16,822	0.07%
2024/01/09	0	0.00	2	117.00	114.50	-2	17,003	-0.01%
2024/01/08	0	0.00	3	115.00	114.50	-3	17,122	-0.02%
2024/01/05	1	114.00	0	0.00	114.50	1	17,597	0.01%
2024/01/04	1	113.50	0	0.00	113.50	1	17,722	0.01%
2024/01/03	2	113.00	0	0.00	112.50	2	18,163	0.01%
2024/01/02	3	114.67	0.3	115.00	115.00	2.7	18,268	0.01%
2023/12/29	1	118.00	0	0.00	117.00	1	18,342	0.01%
2023/12/28	2	118.25	3	118.67	118.00	-1	18,469	-0.01%
2023/12/27	0	0.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/25	2	116.50	3	116.33	116.50	-1	19,286	-0.01%
2023/12/22	1	114.50	2	115.75	115.50	-1	19,348	-0.01%
2023/12/21	3	113.50	0	0.00	114.00	3	19,305	0.02%
2023/12/20	1	114.50	8	114.94	114.00	-7	19,235	-0.04%
2023/12/19	2	112.00	4.1	113.26	112.50	-2.1	19,210	-0.01%
2023/12/15	3	114.17	0	0.00	112.00	3	19,464	0.02%
2023/12/14	5	115.20	3	114.50	114.50	2	19,506	0.01%
2023/12/13	3	113.17	4	114.13	113.00	-1	19,776	-0.01%
2023/12/11	0	0.00	1	113.50	110.50	-1	20,717	0.00%
2023/12/08	10	113.00	12.5	112.92	113.00	-2.5	20,897	-0.01%
2023/12/07	1	110.50	5	111.00	110.00	-4	21,144	-0.02%
2023/12/06	0	0.00	2	112.00	111.50	-2	21,603	-0.01%
2023/12/05	11	110.50	3	109.33	110.50	8	21,792	0.04%
2023/12/04	0	0.00	10.3	110.01	110.50	-10.3	21,848	-0.05%
2023/12/01	4.1	107.63	10	108.55	108.00	-5.9	21,927	-0.03%
2023/11/30	5	107.60	3	109.00	110.00	2	22,204	0.01%
2023/11/29	8	109.00	3	110.17	109.00	5	21,907	0.02%
2023/11/27	1	106.50	0	0.00	107.00	1	22,734	0.00%
2023/11/23	6	106.92	1	106.50	106.50	5	23,281	0.02%
2023/11/22	9.6	107.32	0	0.00	107.00	9.6	23,623	0.04%
2023/11/21	0	0.00	5	111.10	112.00	-5	23,791	-0.02%
2023/11/20	8	109.19	0	0.00	109.00	8	24,621	0.03%
2023/11/17	2.1	109.50	0	0.00	109.50	2.1	24,927	0.01%
2023/11/16	1.1	110.59	2	111.50	110.50	-0.9	25,782	0.00%
2023/11/15	2	113.25	3	114.51	112.50	-1	26,162	0.00%
2023/11/14	0.2	111.50	0	0.00	113.00	0.2	26,650	0.00%
2023/11/13	1	111.50	0	0.00	112.50	1	27,219	0.00%
2023/11/10	0	0.00	1	113.00	112.50	-1	27,695	0.00%
2023/11/09	6	110.83	8	112.13	112.00	-2	28,276	-0.01%
2023/11/08	4	112.13	9	114.22	113.50	-5	28,308	-0.02%
2023/11/07	4	110.50	3	110.50	110.50	1	28,422	0.00%
2023/11/06	5	110.90	4	110.88	111.00	1	29,172	0.00%
2023/11/03	9	109.78	14	109.82	109.00	-5	29,733	-0.02%
2023/11/02	10	108.85	5	108.90	108.50	5	30,927	0.02%
2023/11/01	6	101.83	7	103.29	103.50	-1	32,530	0.00%
2023/10/31	6	105.00	2	102.50	100.00	4	33,831	0.01%
2023/10/27	0	0.00	1	108.50	108.50	-1	36,368	0.00%
2023/10/26	2	107.00	0	0.00	107.00	2	39,862	0.01%
2023/10/25	2	108.75	0	0.00	109.00	2	41,518	0.00%
2023/10/24	5	108.60	1	109.00	109.00	4	42,275	0.01%
2023/10/23	1.3	106.46	1	106.00	106.00	0.3	43,207	0.00%
2023/10/20	1	107.50	5	108.00	108.00	-4	44,789	-0.01%
2023/10/19	4	106.25	5	105.50	107.00	-1	46,031	0.00%
2023/10/18	1	106.50	4.2	105.35	106.00	-3.2	47,121	-0.01%
2023/10/17	2	111.00	4.5	109.22	109.50	-2.5	47,248	-0.01%
2023/10/16	2.1	113.95	3	113.00	113.00	-0.9	47,611	0.00%
2023/10/13	9.1	115.87	6	118.33	115.50	3.1	49,033	0.01%
2023/10/12	6	123.50	5	122.40	122.50	1	50,019	0.00%
2023/10/11	9	122.89	6	122.83	119.50	3	51,825	0.01%
2023/10/06	2.1	119.76	2	119.50	119.50	0.1	53,145	0.00%
2023/10/05	2	121.00	4	121.25	121.50	-2	54,397	0.00%
2023/10/04	0.2	121.50	2	120.25	121.00	-1.8	55,204	0.00%
2023/10/03	3.2	124.13	0	0.00	123.00	3.2	55,426	0.01%
2023/10/02	1	122.00	5.6	125.16	125.50	-4.6	55,661	-0.01%
2023/09/28	5	122.30	5	121.10	121.50	0	55,678	0.00%
2023/09/26	0	0.00	1	120.00	120.00	-1	56,557	0.00%
2023/09/25	2	120.25	0	0.00	120.00	2	57,134	0.00%
2023/09/22	1.1	119.97	3	118.50	120.00	-1.9	57,243	0.00%
2023/09/21	12	118.83	2	118.00	119.00	10	57,167	0.02%
2023/09/20	3	120.67	3	123.00	120.00	0	57,135	0.00%
2023/09/19	2.2	120.45	2	122.00	120.00	0.2	57,017	0.00%
2023/09/18	10	120.20	2.8	120.82	121.00	7.2	57,037	0.01%
2023/09/15	0	0.00	1	128.50	126.00	-1	56,867	0.00%
2023/09/14	1	127.00	0	0.00	126.50	1	56,479	0.00%
2023/09/13	11	123.05	6	123.75	124.00	5	56,683	0.01%
2023/09/12	1	125.50	2	124.50	125.00	-1	57,375	0.00%
2023/09/11	10.2	127.83	6	132.42	127.50	4.2	57,497	0.01%
2023/09/08	8	136.38	2	134.50	134.50	6	57,338	0.01%
2023/09/07	10	134.00	15	133.33	134.00	-5	57,293	-0.01%
2023/09/06	2.1	135.48	1.2	134.58	134.50	0.9	57,478	0.00%
2023/09/05	7	131.43	6	132.42	134.00	1	57,483	0.00%
2023/09/04	4.2	132.62	0	0.00	134.00	4.2	57,142	0.01%
2023/09/01	11	135.45	5	135.80	134.50	6	57,005	0.01%
2023/08/31	6	136.50	2	134.52	137.00	4	56,688	0.01%
2023/08/30	22	139.93	21	139.29	138.50	1	56,369	0.00%
2023/08/29	2	138.00	12	141.21	141.50	-10	56,148	-0.02%
2023/08/28	10	139.25	1	138.50	138.50	9	55,969	0.02%
2023/08/25	14	147.54	4	145.63	145.00	10	56,009	0.02%
2023/08/24	25	153.96	35	152.76	151.50	-10	55,662	-0.02%
2023/08/23	21	147.52	21	149.17	148.50	0	54,756	0.00%
2023/08/22	19.2	148.48	8.1	150.69	149.00	11.1	54,411	0.02%
2023/08/21	5	145.20	4	143.25	144.00	1	53,448	0.00%
2023/08/18	9	147.61	5	148.60	146.00	4	52,991	0.01%
2023/08/17	11.1	148.37	22.3	147.79	150.00	-11.2	52,290	-0.02%
2023/08/16	23	144.00	16	143.47	147.00	7	51,639	0.01%
2023/08/15	15	142.37	24.1	142.94	143.50	-9.1	51,032	-0.02%
2023/08/14	7.2	136.24	6.5	138.00	136.50	0.7	50,387	0.00%
2023/08/11	16	138.97	1	137.00	137.00	15	50,063	0.03%
2023/08/10	5.1	136.91	10	137.70	139.00	-5	49,689	-0.01%
2023/08/09	4.3	140.43	5	139.80	141.00	-0.7	48,829	0.00%
2023/08/08	20.5	142.32	5	141.70	143.00	15.5	48,117	0.03%
2023/08/07	37.6	144.00	30	145.40	148.00	7.6	46,702	0.02%
2023/08/04	7	140.43	30	136.48	140.00	-23	44,740	-0.05%
2023/08/02	29.1	142.60	13.1	146.00	139.00	16	43,029	0.04%
2023/08/01	33.8	153.09	8.4	152.05	154.00	25.4	41,371	0.06%
2023/07/31	43.1	164.75	43	153.93	150.50	0.1	39,612	0.00%
2023/07/28	21	148.60	44	154.07	159.50	-23	36,026	-0.06%
2023/07/27	17	148.56	14	146.32	145.00	3	34,268	0.01%
2023/07/26	39	145.60	30	146.62	146.50	9	33,322	0.03%
2023/07/25	20	147.75	20	143.75	142.00	0	32,102	0.00%
2023/07/24	17	146.56	22.3	148.70	149.00	-5.3	30,314	-0.02%
2023/07/21	4	142.50	16.3	144.07	146.00	-12.3	28,767	-0.04%
2023/07/20	7	138.71	10	139.90	139.00	-3	27,572	-0.01%
2023/07/19	5	138.50	50	141.53	136.50	-45	27,010	-0.17%
2023/07/18	7	142.71	18	141.44	139.50	-11	26,162	-0.04%
2023/07/17	32	149.03	21	148.79	145.50	11	24,515	0.04%
2023/07/14	10	139.25	46.5	141.96	144.00	-36.5	23,051	-0.16%
2023/07/13	20.5	131.93	48	135.82	134.00	-27.5	21,163	-0.13%
2023/07/12	16	126.13	14	126.00	126.50	2	19,458	0.01%
2023/07/11	7	116.36	57	120.77	120.00	-50	18,087	-0.28%
2023/07/10	2	112.50	3	113.33	112.00	-1	17,143	-0.01%
2023/07/07	7	111.79	3	114.17	111.00	4	16,763	0.02%
2023/07/06	8	116.06	6.1	114.18	114.50	1.9	16,320	0.01%
2023/07/05	12	116.38	1	116.47	115.00	11	15,799	0.07%
2023/07/04	20	116.65	25	119.32	119.00	-5	15,353	-0.03%
2023/07/03	0	0.00	40	112.01	113.50	-40	14,419	-0.28%
2023/06/30	0	0.00	4	105.00	103.50	-4	13,706	-0.03%
2023/06/29	0	0.00	17	102.94	102.00	-17	13,486	-0.13%
2023/06/28	1	99.60	12.5	100.96	100.00	-11.5	13,410	-0.09%
2023/06/27	0	0.00	1	99.30	99.30	-1	13,300	-0.01%
2023/06/26	6	100.55	0	0.00	101.00	6	13,128	0.05%
2023/06/21	12	104.71	5	105.60	105.00	7	12,831	0.05%
2023/06/20	4	106.00	3	106.50	105.00	1	12,492	0.01%
2023/06/19	11	109.18	11	108.91	107.00	0	12,045	0.00%
2023/06/16	8	107.25	1.7	106.50	105.00	6.3	11,437	0.06%
2023/06/15	0.1	110.00	6	110.00	111.00	-5.9	10,309	-0.06%
2023/06/13	4	103.25	1.5	103.16	103.00	2.5	9,704	0.03%
2023/06/12	7	104.00	7	105.29	103.00	0	9,570	0.00%
2023/06/09	1	94.70	3	97.70	97.60	-2	9,348	-0.02%
2023/06/08	13	93.93	10	94.40	93.80	3	9,261	0.03%
2023/06/07	3	95.20	4.1	95.84	96.20	-1.1	9,169	-0.01%
2023/06/06	3.1	93.24	1	93.90	93.90	2.1	9,024	0.02%
2023/06/05	2	93.00	14.1	94.19	96.00	-12.1	9,084	-0.13%
2023/06/02	1	89.80	3.9	90.22	89.80	-2.9	8,835	-0.03%
2023/06/01	3	87.03	1	87.00	86.20	2	8,725	0.02%
2023/05/31	5	87.56	1	87.80	89.00	4	8,669	0.05%
2023/05/30	5	85.96	0	0.00	86.70	5	8,213	0.06%
2023/05/29	3	86.00	3	86.80	86.40	0	8,084	0.00%
2023/05/26	1	82.70	3	83.80	83.30	-2	8,025	-0.02%
2023/05/25	0	0.00	0.3	80.20	80.70	-0.3	7,915	0.00%
2023/05/24	1	79.50	0	0.00	79.80	1	7,900	0.01%
2023/05/23	1	79.60	1	80.40	80.20	0	7,825	0.00%
2023/05/22	2.1	81.48	0	0.00	81.40	2.1	7,742	0.03%
2023/05/19	4	81.25	6	81.60	81.90	-2	7,666	-0.03%
2023/05/18	4	81.45	5.6	81.41	82.00	-1.6	7,660	-0.02%
2023/05/17	2	80.40	3	80.47	80.50	-1	7,578	-0.01%
2023/05/16	1	76.40	9	77.64	78.60	-8	7,471	-0.11%
2023/05/15	0	0.00	1	75.90	76.40	-1	7,364	-0.01%
2023/05/12	0	0.00	2	76.85	76.10	-2	7,394	-0.03%
2023/05/11	0	0.00	2	76.85	77.20	-2	7,436	-0.03%
2023/05/09	0.1	76.00	0	0.00	76.60	0.1	7,431	0.00%
2023/05/08	0	0.00	1	76.90	76.90	-1	7,460	-0.01%
2023/05/04	0	0.00	1	76.00	76.00	-1	7,468	-0.01%
2023/05/02	0	0.00	6	75.52	75.90	-6	7,500	-0.08%
2023/04/28	1	73.20	1	73.40	73.50	0	7,575	0.00%
2023/04/27	2	73.50	2	73.40	73.30	0	7,550	0.00%
2023/04/26	2	71.85	0	0.00	72.20	2	7,445	0.03%
2023/04/25	4	71.68	0	0.00	71.80	4	7,355	0.05%
2023/04/21	0	0.00	2	73.90	73.20	-2	7,214	-0.03%
2023/04/20	1.1	73.31	0	0.00	72.90	1.1	7,163	0.01%
2023/04/18	5	73.30	3	74.27	73.60	2	7,170	0.03%
2023/04/17	3.1	75.19	0	0.00	75.30	3.1	7,081	0.04%
2023/04/14	0	0.00	3.1	76.30	76.30	-3.1	6,973	-0.04%
2023/04/13	0	0.00	3	74.97	74.40	-3	6,880	-0.04%
2023/04/11	0	0.00	2	73.60	73.80	-2	6,840	-0.03%
2023/04/07	2.1	73.31	0	0.00	73.20	2.1	6,755	0.03%
2023/03/29	0	0.00	3	73.00	73.00	-3	7,440	-0.04%
2023/03/27	0	0.00	1	73.30	73.00	-1	8,045	-0.01%
2023/03/22	1	70.70	0	0.00	71.00	1	8,505	0.01%
2023/03/20	0	0.00	5	69.80	69.80	-5	8,571	-0.06%
2023/03/17	0	0.00	2	69.70	70.50	-2	8,630	-0.02%
2023/03/15	0	0.00	1	74.70	74.10	-1	8,658	-0.01%
2023/03/14	2	74.80	0	0.00	74.20	2	8,568	0.02%
2023/03/09	3	74.07	1	75.29	73.60	2	8,368	0.02%
2023/03/08	2	75.00	1	75.40	75.00	1	8,389	0.01%
2023/03/07	2	75.15	0	0.00	75.30	2	8,261	0.02%
2023/03/06	2	74.00	2.1	73.96	74.30	-0.1	8,212	0.00%
2023/03/03	1.2	73.05	0	0.00	72.70	1.2	8,155	0.02%
2023/03/02	0	0.00	3	71.13	71.80	-3	8,112	-0.04%
2023/03/01	1.2	69.33	0	0.00	69.20	1.2	8,104	0.01%
2023/02/24	0	69.60	2	69.40	69.50	-2	8,146	-0.02%
2023/02/22	0	0.00	0.3	70.10	69.40	-0.3	8,029	0.00%
2023/02/21	5	69.80	0	0.00	69.80	5	7,989	0.06%
2023/02/20	11	69.90	0	0.00	70.40	11	8,046	0.14%
2023/02/15	1	69.20	0	0.00	69.10	1	8,175	0.01%
2023/02/09	0	0.00	1	70.50	70.30	-1	8,232	-0.01%
2023/02/08	0	0.00	7	69.44	69.40	-7	8,188	-0.09%
2023/02/06	0	0.00	0	68.40	68.30	0	8,198	0.00%
2023/02/03	0	0.00	51	67.57	68.20	-51	8,259	-0.62%
2023/02/02	3	66.80	6	67.50	67.00	-3	8,238	-0.04%
2023/02/01	3	66.40	0	0.00	66.40	3	8,198	0.04%
2023/01/31	0	0.00	1	67.40	66.40	-1	8,226	-0.01%
2023/01/12	0	0.00	2	65.00	65.00	-2	8,474	-0.02%
2023/01/10	0	0.00	3	65.50	66.10	-3	8,725	-0.03%
2023/01/09	3	65.00	5	65.50	65.00	-2	8,773	-0.02%
2023/01/06	0	0.00	5	65.00	64.70	-5	8,730	-0.06%
2023/01/05	0	0.00	10	64.82	64.90	-10	8,829	-0.11%
2023/01/04	0	0.00	0	63.90	63.90	0	8,879	0.00%
2023/01/03	3	64.40	1	64.30	64.20	2	8,986	0.02%
2022/12/29	0	0.00	1	63.40	63.50	-1	9,021	-0.01%
2022/12/22	0	0.00	3	64.03	64.30	-3	9,384	-0.03%
2022/12/21	0	0.00	3	63.30	63.30	-3	9,078	-0.03%
2022/12/20	2	63.00	0	0.00	63.20	2	8,711	0.02%
2022/12/19	9	64.13	5	64.50	64.20	4	8,371	0.05%
2022/12/16	5	64.26	4	64.75	65.20	1	8,006	0.01%
2022/12/15	3	65.30	0.1	64.80	65.10	2.9	7,710	0.04%
2022/12/14	0	0.00	13	64.87	65.10	-13	7,781	-0.17%
2022/12/13	4	63.43	0	0.00	63.40	4	7,832	0.05%
2022/12/09	1	63.60	3	63.50	63.70	-2	8,007	-0.02%
2022/12/07	13	63.38	3	62.67	62.60	10	7,992	0.13%
2022/12/06	0	0.00	2	65.80	65.80	-2	7,778	-0.03%
2022/12/05	0	0.00	2	65.00	65.30	-2	7,748	-0.03%
2022/11/29	1	65.70	6	65.50	65.60	-5	7,635	-0.07%
2022/11/28	2	64.70	0	0.00	65.50	2	7,591	0.03%
2022/11/25	6	64.68	2	64.50	64.50	4	7,561	0.05%
2022/11/24	2	64.40	4	64.70	66.10	-2	7,516	-0.03%
2022/11/23	4	63.23	2	64.20	64.10	2	7,472	0.03%
2022/11/22	7	64.09	0	0.00	64.10	7	7,402	0.09%
2022/11/21	8	66.11	0	0.00	65.70	8	7,329	0.11%
2022/11/18	2	67.10	0	0.00	67.40	2	7,258	0.03%
2022/11/17	2	66.65	0	0.00	67.50	2	7,263	0.03%
2022/11/16	0	0.00	4	67.65	67.60	-4	7,251	-0.06%
2022/11/15	12	66.13	0	0.00	66.70	12	7,233	0.17%
2022/11/14	0	0.00	1	67.00	67.10	-1	7,167	-0.01%
2022/11/11	40	65.98	0	0.00	65.90	40	7,152	0.56%
2022/11/10	1	65.50	0	0.00	65.60	1	7,171	0.01%
2022/11/09	3	66.57	0	0.00	66.60	3	7,205	0.04%
2022/11/08	2	66.65	0	0.00	67.00	2	7,280	0.03%
2022/11/02	1	66.00	0	0.00	66.40	1	7,492	0.01%
2022/11/01	0	0.00	3	65.80	66.70	-3	7,468	-0.04%
2022/10/31	1	64.00	0	0.00	64.00	1	7,416	0.01%
2022/10/24	1	64.90	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	3	65.20	65.50	-3	7,407	-0.04%
2022/10/20	3	63.53	0	0.00	63.70	3	7,305	0.04%
2022/10/19	0	0.00	9	65.49	65.00	-9	7,186	-0.13%
2022/10/18	1	61.30	7	63.56	62.70	-6	7,006	-0.09%
2022/10/17	5	63.38	0	0.00	63.50	5	6,877	0.07%
2022/10/13	3	63.77	45	63.82	63.80	-42	7,296	-0.58%
2022/10/12	10	63.80	2	64.65	64.50	8	7,247	0.11%
2022/10/11	2	63.65	0	0.00	63.80	2	7,174	0.03%
2022/10/07	10	65.50	0	0.00	65.50	10	7,077	0.14%
2022/10/06	0	0.00	0.1	66.50	66.40	-0.1	7,112	0.00%
2022/10/05	0	0.00	53	66.39	66.70	-53	7,107	-0.75%
2022/10/04	0	0.00	3	64.90	65.40	-3	6,991	-0.04%
2022/10/03	10	63.10	0	0.00	63.20	10	6,896	0.15%
2022/09/30	22	63.38	1	63.60	63.80	21	6,883	0.31%
2022/09/28	1	64.90	1	64.30	64.10	0	6,765	0.00%
2022/09/23	3	66.60	1	66.80	66.30	2	6,738	0.03%
2022/09/22	19.1	65.81	0	0.00	66.50	19.1	6,801	0.28%
2022/09/21	14	67.31	0	0.00	67.60	14	6,678	0.21%
2022/09/20	12	67.91	0	0.00	68.20	12	6,583	0.18%
2022/09/19	0	0.00	3	68.77	68.60	-3	6,527	-0.05%
2022/09/16	2	67.85	0	0.00	68.10	2	6,495	0.03%
2022/09/15	0	0.00	42	69.02	69.00	-42	6,432	-0.65%
2022/09/14	12	67.29	0	0.00	67.00	12	6,424	0.19%
2022/09/08	0	0.00	3	68.10	68.70	-3	6,634	-0.05%
2022/09/06	0	0.00	2.1	67.69	67.80	-2.1	6,568	-0.03%
2022/09/05	1	67.00	8	67.58	67.50	-7	6,497	-0.11%
2022/09/01	0	0.00	1	65.30	65.20	-1	6,423	-0.02%
2022/08/29	0	0.00	30	64.50	64.50	-30	6,374	-0.47%
2022/08/24	5	65.10	1	65.70	64.90	4	6,391	0.06%
2022/08/23	1	64.70	0	0.00	64.60	1	6,856	0.01%
2022/08/22	24	66.05	0	0.00	65.20	24	6,855	0.35%
2022/08/18	1	67.50	15	67.60	67.70	-14	6,856	-0.20%
2022/08/17	0	0.00	2	67.40	67.70	-2	6,860	-0.03%
2022/08/16	3	66.23	0.1	67.20	67.20	2.9	6,818	0.04%
2022/08/15	10	68.50	0	0.00	68.30	10	6,781	0.15%
2022/08/12	0	0.00	1	69.10	69.20	-1	6,699	-0.01%
2022/08/09	1	66.40	1.4	68.04	68.10	-0.4	6,571	-0.01%
2022/08/08	0	0.00	1	66.50	66.50	-1	6,563	-0.02%
2022/08/05	0	0.00	1	66.80	66.50	-1	6,597	-0.02%
2022/08/04	0	0.00	2	66.05	65.80	-2	6,601	-0.03%
2022/08/02	0	0.00	1	65.30	65.10	-1	6,608	-0.02%
2022/07/29	0	0.00	6	64.97	65.30	-6	6,534	-0.09%
2022/07/28	0	0.00	1	64.70	64.30	-1	6,466	-0.02%
2022/07/26	0	0.00	2	63.35	63.50	-2	6,409	-0.03%
2022/07/25	0	0.00	2	63.00	63.00	-2	6,355	-0.03%
2022/07/21	34	61.80	1	62.50	62.20	33	6,405	0.52%
2022/07/20	1	61.70	27	63.36	64.60	-26	6,237	-0.42%
2022/07/18	20	57.30	1	58.20	57.90	19	6,080	0.31%
2022/07/15	16	57.49	40	57.80	57.50	-24	6,159	-0.39%
2022/07/14	1	57.50	0	0.00	57.50	1	6,440	0.02%
2022/07/13	1	58.00	1	58.30	58.20	0	6,439	0.00%
2022/07/12	0	0.00	1	57.00	56.80	-1	6,418	-0.02%
2022/07/08	2	57.75	0	0.00	57.20	2	6,415	0.03%
2022/07/07	0	0.00	1	57.50	57.10	-1	6,403	-0.02%
2022/07/06	1	56.20	0	0.00	55.40	1	6,388	0.02%
2022/07/05	0	0.00	1	57.10	56.60	-1	6,361	-0.02%
2022/07/04	3	55.73	1	55.80	55.30	2	6,339	0.03%
2022/06/30	0	0.00	1	58.20	57.90	-1	6,237	-0.02%
2022/06/29	1	57.60	0	0.00	57.70	1	6,124	0.02%
2022/06/28	0	0.00	1	57.50	57.60	-1	6,115	-0.02%
2022/06/27	2	56.85	1	57.00	56.90	1	6,137	0.02%
2022/06/21	2	58.00	0	0.00	57.90	2	5,766	0.04%
2022/06/20	1	58.10	2	58.60	58.20	-1	5,679	-0.02%
2022/06/17	3	59.10	0	0.00	59.10	3	5,627	0.05%
2022/06/16	2	61.05	0	0.00	60.30	2	5,535	0.04%
2022/06/15	0	0.00	22	61.19	61.00	-22	5,836	-0.38%
2022/06/14	1	60.90	41	61.08	60.90	-40	5,945	-0.67%
2022/06/13	2	60.85	0	0.00	61.00	2	6,012	0.03%
2022/06/10	2	62.45	0	0.00	62.40	2	6,037	0.03%
2022/06/09	3	63.03	1	63.10	63.10	2	6,077	0.03%
2022/06/08	0	0.00	2	63.90	63.60	-2	6,082	-0.03%
2022/06/02	1	62.90	0	0.00	62.90	1	6,138	0.02%
2022/06/01	1	64.00	5	63.72	63.50	-4	6,240	-0.06%
2022/05/31	2	62.10	2	62.60	63.20	0	6,218	0.00%
2022/05/30	0	0.00	2	62.80	62.80	-2	5,751	-0.03%
2022/05/27	0	0.00	4	61.40	61.90	-4	5,720	-0.07%
2022/05/26	6	61.45	1	62.60	60.90	5	5,739	0.09%
2022/05/25	1	61.80	0	0.00	62.20	1	5,896	0.02%
2022/05/24	1	62.10	1	62.60	61.90	0	5,947	0.00%
2022/05/23	3	62.47	0	0.00	62.40	3	5,972	0.05%
2022/05/20	3	62.90	1	63.40	62.90	2	6,029	0.03%
2022/05/19	1	62.70	0	0.00	62.90	1	6,056	0.02%
2022/05/18	0	0.00	4	63.60	63.40	-4	6,086	-0.07%
2022/05/17	2	63.20	0	0.00	62.60	2	6,160	0.03%
2022/05/16	1	63.30	0	0.00	63.10	1	6,237	0.02%
2022/05/13	1	62.50	0.2	62.60	62.40	0.8	6,275	0.01%
2022/05/10	0	0.00	1	64.10	64.40	-1	6,344	-0.02%
2022/05/06	1	64.20	0	0.00	64.80	1	6,722	0.01%
2022/05/04	1	65.00	0	0.00	65.20	1	6,758	0.01%
2022/05/03	0	0.00	3	64.70	65.00	-3	6,805	-0.04%
2022/04/29	0	0.00	2	64.90	65.00	-2	6,835	-0.03%
2022/04/28	0	0.00	1	64.90	65.30	-1	6,877	-0.01%
2022/04/27	1	65.80	1	66.20	65.60	0	6,836	0.00%
2022/04/26	0	0.00	1	67.20	67.20	-1	6,816	-0.01%
2022/04/22	0	0.00	1	67.40	68.00	-1	6,612	-0.02%
2022/04/21	1	65.80	0	0.00	66.80	1	6,513	0.02%
2022/04/20	5	65.00	1	65.30	65.70	4	6,431	0.06%
2022/04/15	1	67.40	3.1	67.90	67.60	-2.1	6,078	-0.03%
2022/04/14	0	0.00	3	68.03	67.80	-3	6,104	-0.05%
2022/04/13	0	0.00	3	67.77	68.10	-3	6,148	-0.05%
2022/04/12	0	0.00	1	66.90	66.70	-1	6,181	-0.02%
2022/04/11	2	66.65	0	0.00	66.50	2	6,222	0.03%
2022/04/08	0	0.00	2	67.50	67.60	-2	6,211	-0.03%
2022/04/07	4	66.68	0	0.00	66.40	4	6,206	0.06%
2022/03/31	0	0.00	1	68.50	68.10	-1	6,192	-0.02%
2022/03/30	1	68.00	1	68.30	68.20	0	6,145	0.00%
2022/03/28	0	0.00	1	67.50	68.30	-1	6,198	-0.02%
2022/03/25	0	0.00	0.1	67.70	67.80	-0.1	6,192	0.00%
2022/03/22	0	0.00	1	67.30	67.50	-1	6,296	-0.02%
2022/03/21	1	66.00	0	0.00	66.60	1	6,302	0.02%
2022/03/18	16	66.23	0	0.00	65.50	16	6,251	0.26%
2022/03/17	0	0.00	10	70.90	71.00	-10	5,935	-0.17%
2022/03/16	1	69.50	0	0.00	70.10	1	5,822	0.02%
2022/03/11	0	0.00	3	70.80	70.60	-3	5,733	-0.05%
2022/03/10	0	0.00	2.5	70.42	70.60	-2.5	5,763	-0.04%
2022/03/09	1	69.50	6	69.60	69.50	-5	5,767	-0.09%
2022/03/08	0	0.00	1	67.60	68.20	-1	5,736	-0.02%
2022/03/07	2	68.40	0	0.00	68.50	2	5,684	0.04%
2022/03/03	5	69.50	4	69.60	69.80	1	5,652	0.02%
2022/02/25	0	0.00	3	67.93	68.40	-3	5,535	-0.05%
2022/02/24	1	67.70	3.2	67.36	67.60	-2.2	5,346	-0.04%
2022/02/23	0	0.00	6	67.60	67.80	-6	5,251	-0.11%
2022/02/21	2	68.40	0	0.00	68.20	2	5,164	0.04%
2022/02/18	0	0.00	1	68.50	68.20	-1	5,150	-0.02%
2022/02/17	0	0.00	1	68.90	68.60	-1	5,109	-0.02%
2022/02/16	2	67.55	4	68.08	67.90	-2	5,011	-0.04%
2022/02/15	3	66.50	0	0.00	66.50	3	4,916	0.06%
2022/02/14	4	66.30	2	66.30	66.70	2	4,808	0.04%
2022/02/11	2	67.30	0	0.00	67.50	2	4,718	0.04%
2022/02/10	0	0.00	4	68.43	68.60	-4	4,680	-0.09%
2022/02/09	1	69.10	0	0.00	69.10	1	4,603	0.02%
2022/02/08	2	68.10	9.2	68.39	68.80	-7.2	4,421	-0.16%
2022/02/07	1	63.60	0	0.00	64.60	1	4,184	0.02%
2022/01/25	0	0.00	1	63.60	63.80	-1	4,165	-0.02%
2022/01/24	0	0.00	11	63.35	63.90	-11	4,091	-0.27%
2022/01/19	0	0.00	8	63.70	63.60	-8	4,037	-0.20%
2022/01/18	6	63.70	0	0.00	63.50	6	4,043	0.15%
2022/01/17	0	0.00	2	63.80	63.80	-2	4,041	-0.05%
2022/01/14	4	63.70	2.3	63.89	63.80	1.7	4,117	0.04%
2022/01/11	3	63.20	0	0.00	63.50	3	4,622	0.06%
2022/01/10	2	62.90	0	0.00	63.50	2	4,657	0.04%
2022/01/07	1	63.50	0	0.00	63.70	1	4,678	0.02%
2022/01/06	3	63.30	1.1	64.22	63.50	1.9	4,689	0.04%
2022/01/04	1	64.30	20	64.04	64.40	-19	4,711	-0.40%
2021/12/28	0	0.00	1	63.80	63.80	-1	4,865	-0.02%
2021/12/27	0	0.00	2	63.35	63.60	-2	4,892	-0.04%
2021/12/23	0	0.00	2	62.40	62.50	-2	5,000	-0.04%
2021/12/22	0	0.00	2	61.80	61.50	-2	5,056	-0.04%
2021/12/21	0	0.00	2.2	61.59	61.70	-2.2	5,079	-0.04%
2021/12/20	5	61.00	0.5	61.00	61.00	4.5	5,132	0.09%
2021/12/06	4	62.25	2	61.20	62.10	2	5,513	0.04%
2021/12/03	0	0.00	6	60.97	60.60	-6	5,521	-0.11%
2021/11/29	0	0.00	1	60.40	60.60	-1	5,440	-0.02%
2021/11/26	9	60.16	0	0.00	60.10	9	5,452	0.17%
2021/11/25	0	0.00	1	60.90	60.90	-1	5,480	-0.02%
2021/11/24	8	60.60	0	0.00	60.70	8	5,520	0.14%
2021/11/23	7	60.54	0	0.00	60.40	7	5,560	0.13%
2021/11/22	4	61.30	0	0.00	61.30	4	5,603	0.07%
2021/11/19	1	61.50	0.1	61.50	61.60	0.9	5,665	0.02%
2021/11/18	2	61.45	2	61.60	61.70	0	5,651	0.00%
2021/11/17	7	61.84	0	0.00	62.00	7	5,640	0.12%
2021/11/16	3	62.30	0	0.00	62.60	3	5,661	0.05%
2021/11/15	0	0.00	3	62.00	61.80	-3	5,740	-0.05%
2021/11/11	2	61.10	0	0.00	61.30	2	5,832	0.03%
2021/11/09	2	61.20	2	61.60	61.60	0	5,932	0.00%
2021/11/04	1	61.00	0	0.00	61.00	1	5,994	0.02%
2021/11/02	8	61.14	0	0.00	61.00	8	6,042	0.13%
2021/11/01	0	0.00	2	61.30	61.50	-2	6,031	-0.03%
2021/10/27	0	0.00	1	61.70	62.00	-1	6,233	-0.02%
2021/10/25	1	60.50	1	60.50	60.50	0	6,647	0.00%
2021/10/22	1	60.70	0	0.00	61.10	1	6,690	0.01%
2021/10/21	2	60.60	0	0.00	60.40	2	6,652	0.03%
2021/10/20	12	61.04	1	60.20	60.40	11	6,581	0.17%
2021/10/19	5	62.06	1	62.60	62.10	4	6,426	0.06%
2021/10/14	1	64.40	0	0.00	64.30	1	6,410	0.02%
2021/10/13	0	0.00	1	64.50	64.20	-1	6,414	-0.02%
2021/10/05	0	0.00	4	62.95	62.30	-4	6,472	-0.06%
2021/09/30	3	62.63	1	62.30	62.50	2	6,488	0.03%
2021/09/29	1	64.50	0	0.00	64.40	1	6,473	0.02%
2021/09/28	0	0.00	4	65.10	64.50	-4	6,552	-0.06%
2021/09/24	0	0.00	7	64.17	64.00	-7	6,687	-0.10%
2021/09/23	0	0.00	2.2	63.98	63.80	-2.2	6,730	-0.03%
2021/09/22	1	61.80	0	0.00	61.80	1	7,012	0.01%
2021/09/15	0	0.00	1	61.90	61.50	-1	7,126	-0.01%
2021/09/08	0	0.00	4	59.10	59.60	-4	7,532	-0.05%
2021/09/06	0	0.00	2	61.20	60.90	-2	7,441	-0.03%
2021/09/03	0	0.00	1	61.00	60.90	-1	7,394	-0.01%
2021/09/01	1	60.80	0	0.00	60.80	1	7,385	0.01%
2021/08/30	0	0.00	3	60.27	61.00	-3	7,338	-0.04%
2021/08/25	0	0.00	1	59.50	59.40	-1	7,197	-0.01%
2021/08/24	1	58.50	0	0.00	58.40	1	7,142	0.01%
2021/08/20	0	0.00	1	58.10	57.50	-1	7,207	-0.01%
2021/08/19	5	57.28	0	0.00	56.90	5	7,265	0.07%
2021/08/17	2	58.35	0	0.00	58.50	2	7,149	0.03%
2021/08/16	0	0.00	1	58.60	58.60	-1	7,082	-0.01%
2021/08/13	4	61.28	1	61.30	61.30	3	7,037	0.04%
2021/08/12	1	61.50	1	61.50	61.20	0	7,000	0.00%
2021/08/10	2	62.20	0	0.00	62.60	2	6,984	0.03%
2021/08/09	1	62.50	0.5	62.40	62.60	0.5	7,005	0.01%
2021/08/06	1	62.00	1	62.50	62.50	0	7,002	0.00%
2021/08/04	0	0.00	6	63.40	63.20	-6	7,168	-0.08%
2021/08/02	1	63.90	0	0.00	63.90	1	7,178	0.01%
2021/07/30	1	65.00	13	63.63	64.10	-12	7,141	-0.17%
2021/07/29	0	0.00	5	59.68	59.80	-5	6,841	-0.07%
2021/07/28	0	0.00	2	58.50	58.90	-2	6,813	-0.03%
2021/07/26	0	0.00	3	58.73	58.70	-3	7,109	-0.04%
2021/07/23	2	58.10	0	0.00	57.90	2	7,161	0.03%
2021/07/22	1	59.00	2	59.10	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	1	59.00	58.50	-1	7,069	-0.01%
2021/07/16	1	57.90	0	0.00	58.10	1	7,027	0.01%
2021/07/15	2.2	58.32	1	58.40	58.40	1.2	7,052	0.02%
2021/07/14	1	58.20	1	58.20	58.20	0	7,032	0.00%
2021/07/13	0	0.00	2	57.60	57.90	-2	6,963	-0.03%
2021/07/12	2	57.45	0	0.00	57.00	2	6,911	0.03%
2021/07/09	2	57.10	0	0.00	57.50	2	6,898	0.03%
2021/07/08	3	57.47	0	0.00	57.80	3	6,935	0.04%
2021/07/07	4.9	57.67	0	0.00	58.00	4.9	6,908	0.07%
2021/07/06	0	0.00	1	57.70	58.20	-1	6,893	-0.01%
2021/07/05	3	57.93	1	57.50	57.90	2	6,857	0.03%
2021/07/01	1	56.70	0	0.00	56.60	1	6,649	0.02%
2021/06/30	1	57.40	0	0.00	57.60	1	6,553	0.02%
2021/06/29	7	58.01	1	57.30	57.40	6	6,509	0.09%
2021/06/28	10	63.80	11	64.04	63.70	-1	6,222	-0.02%
2021/06/25	1	64.30	0	0.00	64.10	1	6,148	0.02%
2021/06/24	2	64.46	1	64.50	64.70	1	6,104	0.02%
2021/06/23	1	63.30	0	0.00	64.10	1	5,975	0.02%
2021/06/21	0	0.00	0	65.00	64.50	0	5,742	0.00%
2021/06/17	1.3	66.24	0	0.00	66.30	1.3	5,523	0.02%
2021/06/16	0	0.00	1	66.10	66.20	-1	5,637	-0.02%
2021/06/01	0	0.00	3	66.40	66.40	-3	6,879	-0.04%
2021/05/31	0	0.00	3.6	65.73	66.20	-3.6	7,003	-0.05%
2021/05/28	0	0.00	3	65.20	65.70	-3	7,047	-0.04%
2021/05/25	0	0.00	4	63.40	63.00	-4	7,395	-0.05%
2021/05/21	0	0.00	0	63.00	63.10	0	7,600	0.00%
2021/05/20	0	0.00	20	63.00	62.60	-20	7,744	-0.26%
2021/05/19	5	61.20	0	0.00	62.00	5	7,840	0.06%
2021/05/17	0	0.00	11	61.13	61.10	-11	8,033	-0.14%
2021/05/14	2	61.90	1	61.90	61.90	1	8,008	0.01%
2021/05/13	1	60.90	1	60.20	60.90	0	8,049	0.00%
2021/05/12	21	62.31	12.3	62.36	61.20	8.7	8,044	0.11%
2021/05/11	0	0.00	4	63.70	63.00	-4	8,078	-0.05%
2021/05/10	0	0.00	1	66.00	66.00	-1	8,070	-0.01%
2021/05/07	0	0.00	3.3	66.95	67.40	-3.3	8,241	-0.04%
2021/05/06	0	0.00	10	64.00	64.00	-10	8,286	-0.12%
2021/05/05	1	66.40	0	0.00	65.80	1	8,361	0.01%
2021/05/04	13	67.35	4	67.20	66.30	9	8,559	0.11%
2021/05/03	1	66.70	1.1	65.17	67.10	-0.1	8,517	0.00%
2021/04/29	5	64.20	1	64.50	63.90	4	8,343	0.05%
2021/04/28	10	64.30	0	0.00	64.50	10	8,294	0.12%
2021/04/27	0	0.00	0.1	64.00	64.40	-0.1	8,368	0.00%
2021/04/26	11	64.61	0	0.00	64.90	11	8,364	0.13%
2021/04/23	0	0.00	1.5	63.93	64.10	-1.5	8,391	-0.02%
2021/04/22	0	0.00	1	63.70	63.50	-1	8,463	-0.01%
2021/04/19	0	0.00	0.5	63.10	63.50	-0.5	8,541	-0.01%
2021/04/16	0	0.00	0	62.50	63.00	0	8,612	0.00%
2021/04/15	0	0.00	5.1	62.20	62.50	-5.1	8,690	-0.06%
2021/04/14	1	62.00	1	63.40	62.30	0	8,731	0.00%
2021/04/13	3	63.17	0	0.00	63.00	3	8,837	0.03%
2021/04/12	0	0.00	5	64.50	64.00	-5	8,901	-0.06%
2021/04/08	0	0.00	2	65.30	65.20	-2	9,032	-0.02%
2021/04/07	0	0.00	5	64.46	64.50	-5	8,998	-0.06%
2021/04/06	0	63.00	1	63.00	63.00	-1	8,948	-0.01%
2021/03/31	2.3	63.24	2.7	63.77	62.80	-0.4	8,883	0.00%
2021/03/30	2	63.30	8.5	63.28	64.00	-6.5	8,781	-0.07%
2021/03/24	0	0.00	2.3	61.53	61.60	-2.3	8,981	-0.03%
2021/03/23	0	0.00	3	61.20	61.60	-3	8,998	-0.03%
2021/03/22	1	61.10	2.1	60.81	61.30	-1.1	8,991	-0.01%
2021/03/19	0	0.00	0	61.16	61.10	0	8,988	0.00%
2021/03/18	0	0.00	3	61.30	61.60	-3	8,868	-0.03%
2021/03/17	0	0.00	1	60.10	60.50	-1	8,820	-0.01%
2021/03/16	0	0.00	0	60.10	60.30	0	8,797	0.00%
2021/03/15	5	60.24	0	0.00	59.90	5	8,767	0.06%
2021/03/12	4	60.30	16	61.29	62.10	-12	8,654	-0.14%
2021/03/11	1	58.70	0	0.00	58.70	1	8,470	0.01%
2021/03/10	0	0.00	3	57.87	58.00	-3	8,425	-0.04%
2021/03/09	6	56.80	1	57.40	57.20	5	8,380	0.06%
2021/03/04	1	59.00	0	0.00	58.80	1	8,104	0.01%
2021/03/03	0	0.00	0.7	59.10	59.30	-0.7	8,025	-0.01%
2021/03/02	1	59.00	0	0.00	58.80	1	7,948	0.01%
2021/02/26	1	59.10	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/24	1	60.00	0	0.00	60.00	1	7,513	0.01%
2021/02/23	1	60.00	0	0.00	60.20	1	7,422	0.01%
2021/02/22	0	0.00	0	59.20	61.20	0	7,354	0.00%
2021/02/19	0	0.00	0.2	58.50	58.50	-0.2	7,273	0.00%
2021/02/18	2	56.80	1.2	58.28	58.40	0.8	7,244	0.01%
2021/02/17	0	0.00	1	56.30	56.80	-1	7,173	-0.01%
2021/02/05	1	55.60	0	0.00	55.90	1	7,068	0.01%
2021/02/04	0	0.00	6	56.40	56.10	-6	7,039	-0.09%
2021/02/03	0	0.00	15	56.10	56.30	-15	7,007	-0.21%
2021/02/02	0	0.00	1	56.49	56.10	-1	6,942	-0.01%
2021/01/29	0	0.00	3	54.97	54.90	-3	6,717	-0.04%
2021/01/28	1	56.30	0	0.00	57.00	1	6,543	0.02%
2021/01/27	1	57.80	10	57.85	57.60	-9	6,467	-0.14%
2021/01/26	5	56.60	4.3	56.90	56.60	0.7	6,336	0.01%
2021/01/25	1	54.40	11	54.29	54.40	-10	6,166	-0.16%
2021/01/22	0	0.00	2	53.35	53.00	-2	6,154	-0.03%
2021/01/21	0	0.00	2	52.75	52.70	-2	6,133	-0.03%
2021/01/20	0	0.00	1	51.90	51.90	-1	6,165	-0.02%
2021/01/19	0	0.00	2	53.40	53.10	-2	6,095	-0.03%
2021/01/15	0	0.00	2	53.50	53.80	-2	6,012	-0.03%
2021/01/14	1	53.30	0	0.00	53.60	1	5,979	0.02%
2021/01/13	0	0.00	16	53.75	53.60	-16	5,932	-0.27%
2021/01/12	0	0.00	1	53.00	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	5	53.50	53.80	-5	5,800	-0.09%
2021/01/08	0	0.00	1	52.60	52.60	-1	5,738	-0.02%
2021/01/07	1	52.00	2	52.05	52.20	-1	5,643	-0.02%
2021/01/06	1	51.30	5.1	52.28	51.50	-4.1	5,581	-0.07%
2021/01/05	16	51.46	2.2	51.44	51.60	13.8	5,375	0.26%
2021/01/04	0	0.00	0	50.80	51.40	0	5,291	0.00%
2020/12/30	0	0.00	2	50.00	50.00	-2	5,174	-0.04%
2020/12/29	0	0.00	1	50.00	49.95	-1	5,164	-0.02%
2020/12/25	0	0.00	82	49.21	49.30	-82	5,159	-1.59%
2020/12/24	1	49.10	5	49.28	49.20	-4	5,185	-0.08%
2020/12/22	2	48.85	0	0.00	48.75	2	5,157	0.04%
2020/12/18	1	48.50	0	0.00	48.00	1	5,132	0.02%
2020/12/17	1	48.50	0	0.00	48.50	1	4,936	0.02%
2020/12/16	0	0.00	1	49.10	49.15	-1	4,909	-0.02%
2020/12/14	11	48.91	1	48.85	48.50	10	4,941	0.20%
2020/12/11	0	0.00	6	48.70	48.90	-6	4,987	-0.12%
2020/12/10	30	49.25	0	0.00	49.05	30	4,991	0.60%
2020/12/08	0	0.00	13.3	49.03	48.95	-13.3	4,933	-0.27%
2020/12/07	0	0.00	7	49.09	49.10	-7	4,897	-0.14%
2020/12/04	0	0.00	1	49.30	49.40	-1	4,826	-0.02%
2020/12/03	79	49.35	1	49.15	49.20	78	4,805	1.62%
2020/12/02	1	49.05	0	0.00	49.35	1	4,779	0.02%
2020/12/01	1	48.50	0	0.00	48.85	1	4,779	0.02%
2020/11/30	1	48.05	2	49.10	48.05	-1	4,794	-0.02%
2020/11/27	1	48.90	0	0.00	49.05	1	4,647	0.02%
2020/11/26	0	0.00	0.1	48.50	48.65	-0.1	4,653	0.00%
2020/11/25	1.1	48.46	0	0.00	48.25	1.1	4,727	0.02%
2020/11/23	2	48.40	0.2	48.40	48.50	1.9	4,715	0.04%
2020/11/20	4	48.26	1	48.05	48.00	3	4,681	0.06%
2020/11/19	0	0.00	2	48.60	48.75	-2	4,638	-0.04%
2020/11/18	0	0.00	1	48.85	48.55	-1	4,609	-0.02%
2020/11/17	1	48.20	3	48.23	48.30	-2	4,579	-0.04%
2020/11/16	0	0.00	20	47.75	47.60	-20	4,603	-0.43%
2020/11/13	2	47.05	0	0.00	47.05	2	4,602	0.04%
2020/11/12	0	0.00	0.9	47.40	47.45	-0.9	4,589	-0.02%
2020/11/10	0.9	47.25	2	47.48	47.50	-1.1	4,618	-0.02%
2020/11/05	0	0.00	3	47.50	47.30	-3	4,711	-0.06%
2020/11/04	0	0.00	3	47.20	47.25	-3	4,729	-0.06%
2020/11/03	2	46.33	0	0.00	46.50	2	4,732	0.04%
2020/10/30	1	46.60	0	0.00	46.55	1	4,824	0.02%
2020/10/27	0	0.00	1	46.10	46.00	-1	5,929	-0.02%
2020/10/20	0.1	45.85	0	0.00	45.80	0.1	6,185	0.00%
2020/10/19	1	46.20	1	46.25	46.00	0	6,223	0.00%
2020/10/16	0	0.00	2	46.10	46.00	-2	6,269	-0.03%
2020/10/12	0	0.00	1	45.80	45.75	-1	6,555	-0.02%
2020/10/08	1	45.45	0	0.00	45.65	1	6,709	0.01%
2020/10/07	1	45.45	0	0.00	45.40	1	6,787	0.01%
2020/09/29	5.3	45.74	0	0.00	45.50	5.3	7,142	0.07%
2020/09/25	10	45.05	1	45.05	45.00	9	7,296	0.12%
2020/09/24	3	45.05	1	45.10	45.00	2	7,318	0.03%
2020/09/22	10	46.05	0	0.00	45.85	10	7,388	0.14%
2020/09/18	1	46.60	0.3	46.85	46.85	0.7	7,638	0.01%
2020/09/17	0	0.00	1	47.90	47.10	-1	7,787	-0.01%
2020/09/16	0	0.00	2	47.35	47.50	-2	8,393	-0.02%
2020/09/15	0	0.00	9	46.81	47.00	-9	8,635	-0.10%
2020/09/14	0	0.00	1	46.35	47.00	-1	8,956	-0.01%
2020/09/10	1	46.05	0	0.00	46.00	1	9,250	0.01%
2020/09/09	2	45.83	1	46.10	46.15	1	9,381	0.01%
2020/09/03	1	46.25	2	46.60	46.05	-1	9,816	-0.01%
2020/09/02	2	46.00	0.3	46.20	46.05	1.7	9,893	0.02%
2020/09/01	3	45.97	0	0.00	46.20	3	9,956	0.03%
2020/08/31	2	46.55	0	0.00	46.40	2	9,990	0.02%
2020/08/27	0	0.00	1	46.70	46.90	-1	10,152	-0.01%
2020/08/26	1	46.80	0	0.00	47.00	1	10,196	0.01%
2020/08/25	0	0.00	1	47.45	47.15	-1	10,220	-0.01%
2020/08/21	3	47.12	1	47.30	47.00	2	10,385	0.02%
2020/08/20	5	46.82	6	46.50	46.90	-1	10,416	-0.01%
2020/08/19	3	48.50	1	48.40	48.10	2	10,435	0.02%
2020/08/18	0	0.00	1	47.95	47.95	-1	10,385	-0.01%
2020/08/17	1	47.15	2	47.95	47.85	-1	10,402	-0.01%
2020/08/14	1	46.90	1	47.60	47.20	0	10,414	0.00%
2020/08/13	4	47.86	4	47.56	47.80	0	10,395	0.00%
2020/08/12	1	47.60	0	0.00	47.60	1	10,470	0.01%
2020/08/11	1	48.05	0	0.00	48.00	1	10,470	0.01%
2020/08/10	1	48.65	2	48.60	48.50	-1	10,523	-0.01%
2020/08/07	0.8	48.95	2	49.08	48.95	-1.2	10,562	-0.01%
2020/08/06	1	48.80	2	48.70	48.85	-1	10,557	-0.01%
2020/08/05	0	0.00	1	49.15	49.10	-1	10,579	-0.01%
2020/08/04	1	48.65	2	49.05	49.35	-1	10,545	-0.01%
2020/08/03	11	49.71	3	48.75	48.60	8	10,452	0.08%
2020/07/31	19	49.56	11.1	49.21	49.60	7.9	10,222	0.08%
2020/07/30	2	45.10	3	45.58	45.70	-1	9,516	-0.01%
2020/07/29	4	45.13	0	0.00	44.80	4	9,473	0.04%
2020/07/28	3	45.43	5	45.05	45.05	-2	9,560	-0.02%
2020/07/27	1	45.55	7	45.55	45.50	-6	9,662	-0.06%
2020/07/24	0	0.00	1	46.25	46.50	-1	9,665	-0.01%
2020/07/22	2	46.68	0	0.00	46.70	2	9,665	0.02%
2020/07/21	1	46.90	1	47.00	46.80	0	9,641	0.00%
2020/07/17	2	46.80	0	0.00	46.70	2	9,646	0.02%
2020/07/16	4	47.09	0	0.00	46.90	4	9,635	0.04%
2020/07/15	2	47.40	2	47.20	47.40	0	9,551	0.00%
2020/07/14	0	0.00	2	47.03	46.95	-2	9,476	-0.02%
2020/07/13	3	46.60	0	0.00	47.10	3	9,445	0.03%
2020/07/10	2	46.75	0	0.00	46.70	2	9,418	0.02%
2020/07/09	1	47.15	1	47.10	47.10	0	9,373	0.00%
2020/07/07	1	47.10	1	47.05	47.05	0	9,124	0.00%
2020/07/06	1	46.90	1	47.05	47.05	0	9,052	0.00%
2020/07/03	2	46.85	0	0.00	46.85	2	9,031	0.02%
2020/07/02	1	46.90	2	46.95	47.15	-1	9,062	-0.01%
2020/07/01	5	46.72	1	47.05	46.75	4	9,093	0.04%
2020/06/30	2	46.60	2	46.75	46.30	0	9,056	0.00%
2020/06/29	2	46.70	0	0.00	46.50	2	9,047	0.02%
2020/06/24	8	47.53	4	47.75	47.30	4	8,911	0.04%
2020/06/23	23	48.06	10	47.80	47.40	13	8,773	0.15%
2020/06/22	3	52.83	7	53.00	53.10	-4	8,201	-0.05%
2020/06/18	1	51.70	3	52.20	52.40	-2	7,710	-0.03%
2020/06/15	1	51.20	8.3	51.37	51.30	-7.3	7,769	-0.09%
2020/06/12	0	0.00	3	50.77	50.80	-3	7,842	-0.04%
2020/06/11	0	0.00	5	51.50	50.70	-5	7,891	-0.06%
2020/06/10	0	0.00	3	50.70	51.40	-3	7,831	-0.04%
2020/06/09	0	0.00	1	50.70	50.60	-1	7,922	-0.01%
2020/06/08	3	50.70	1	50.90	50.80	2	8,045	0.02%
2020/06/05	5	50.40	10	50.02	50.40	-5	8,035	-0.06%
2020/06/04	0	0.00	30	49.90	49.85	-30	8,097	-0.37%
2020/06/03	0	0.00	5	49.62	49.55	-5	8,104	-0.06%
2020/06/02	0	0.00	1	48.90	48.75	-1	8,024	-0.01%
2020/06/01	0	0.00	1.1	48.87	48.85	-1.1	8,099	-0.01%
2020/05/28	0	0.00	1.1	48.20	48.20	-1.1	8,270	-0.01%
2020/05/27	6	48.64	0	0.00	48.65	6	8,475	0.07%
2020/05/26	1	48.05	10.1	48.15	48.00	-9.1	8,632	-0.11%
2020/05/25	0	0.00	1	46.70	47.25	-1	8,538	-0.01%
2020/05/21	0	0.00	11	47.26	47.35	-11	8,654	-0.13%
2020/05/19	1	46.75	0	0.00	46.80	1	8,790	0.01%
2020/05/18	3	45.65	0	0.00	45.50	3	8,698	0.03%
2020/05/15	1	46.20	1.4	46.13	46.10	-0.4	8,648	-0.01%
2020/05/14	1	46.60	0	0.00	46.85	1	8,495	0.01%
2020/05/11	2	47.10	10	47.05	46.95	-8	8,288	-0.10%
2020/05/08	1	47.00	2	46.95	46.95	-1	8,178	-0.01%
2020/05/07	10	46.90	0	0.00	46.45	10	8,124	0.12%
2020/05/06	0	0.00	3	46.70	46.55	-3	8,039	-0.04%
2020/05/05	1	46.90	1	46.55	46.65	0	7,985	0.00%
2020/05/04	1	45.20	1	46.20	46.50	0	7,975	0.00%
2020/04/30	1	46.30	7	46.24	46.50	-6	7,841	-0.08%
2020/04/28	2	45.00	4	44.98	45.05	-2	7,755	-0.03%
2020/04/27	1	44.30	1	44.55	44.40	0	7,854	0.00%
2020/04/24	26	43.93	2	43.90	43.80	24	7,811	0.31%
2020/04/23	14	43.62	4	43.86	44.00	10	7,797	0.13%
2020/04/22	5	43.17	2	43.20	43.50	3	7,731	0.04%
2020/04/21	10	43.04	0	0.00	43.00	10	7,654	0.13%
2020/04/17	1	42.95	0	0.00	42.95	1	7,499	0.01%
2020/04/15	0	0.00	0	43.70	43.70	0	7,306	0.00%
2020/04/14	4	43.31	2	43.23	43.25	2	7,251	0.03%
2020/04/09	2	42.35	0	0.00	42.15	2	7,205	0.03%
2020/04/07	3	42.10	0	0.00	42.10	3	7,149	0.04%
2020/04/06	0	0.00	2	42.15	42.25	-2	7,047	-0.03%
2020/03/31	0	0.00	6	41.26	41.30	-6	6,843	-0.09%
2020/03/27	2	41.40	4	41.20	40.95	-2	6,649	-0.03%
2020/03/26	0	0.00	4	41.13	40.85	-4	6,591	-0.06%
2020/03/25	2	40.60	4	40.61	40.50	-2	6,604	-0.03%
2020/03/24	5	40.00	0	0.00	39.35	5	6,524	0.08%
2020/03/20	4	39.04	7.7	39.88	40.65	-3.7	6,462	-0.06%
2020/03/19	7	38.03	12	38.12	37.80	-5	6,314	-0.08%
2020/03/18	11	39.51	1	39.10	39.10	10	6,121	0.16%
2020/03/17	1	39.70	0	0.00	39.40	1	6,012	0.02%
2020/03/16	1	41.25	4	41.00	40.35	-3	5,848	-0.05%
2020/03/13	7	40.11	3	40.83	41.30	4	5,725	0.07%
2020/03/12	37	42.29	0	0.00	42.00	37	5,480	0.68%
2020/03/11	3	44.03	0	0.00	44.20	3	5,258	0.06%
2020/03/10	2	44.20	4	44.05	44.00	-2	5,216	-0.04%
2020/03/09	3	43.47	0	0.00	44.00	3	5,074	0.06%
2020/03/06	3	44.23	12	44.52	44.35	-9	5,015	-0.18%
2020/03/05	5	45.38	0	0.00	44.85	5	4,966	0.10%
2020/03/04	2	45.35	8	45.01	45.10	-6	4,875	-0.12%
2020/03/03	1	44.00	23	44.07	43.95	-22	4,719	-0.47%
2020/03/02	35	42.69	7	43.00	42.85	28	4,574	0.61%
2020/02/27	17	43.97	1	44.00	43.85	16	4,715	0.34%
2020/02/26	17	43.20	2	43.50	43.45	15	4,524	0.33%
2020/02/25	2	43.95	3	43.43	43.95	-1	4,492	-0.02%
2020/02/24	22	44.46	3	44.05	44.00	19	4,496	0.42%
2020/02/21	2	45.65	3	45.80	45.60	-1	4,422	-0.02%
2020/02/20	1	47.15	0	0.00	46.60	1	4,361	0.02%
2020/02/17	1	47.35	0	0.00	47.60	1	4,342	0.02%
2020/02/06	2	47.50	0	0.00	47.55	2	4,794	0.04%
2020/02/04	5	47.60	0	0.00	47.50	5	4,862	0.10%
2020/01/31	5	47.75	6	47.71	47.20	-1	4,919	-0.02%
2020/01/30	22	46.47	0	0.00	45.65	22	4,862	0.45%
2020/01/20	0	0.00	3	50.10	50.00	-3	4,775	-0.06%
2020/01/16	0	0.00	1	49.30	49.50	-1	4,979	-0.02%
2020/01/14	0	0.00	1	49.30	49.35	-1	5,622	-0.02%
2020/01/13	0	0.00	20	49.20	49.25	-20	5,679	-0.35%
2020/01/09	22	48.76	0	0.00	48.75	22	5,933	0.37%
2020/01/08	0	0.00	2	48.60	48.70	-2	6,027	-0.03%
2020/01/07	10	48.90	0	0.00	48.90	10	6,080	0.16%
2020/01/06	12	49.13	0	0.00	49.05	12	6,158	0.19%
2020/01/02	11	49.25	1	49.25	49.20	10	6,312	0.16%
2019/12/31	2	49.45	0	0.00	49.35	2	6,321	0.03%
2019/12/27	1	49.90	0	0.00	49.95	1	6,483	0.02%
2019/12/26	0	0.00	0.2	49.70	49.90	-0.2	6,561	0.00%
2019/12/23	2	49.68	0	0.00	49.75	2	6,920	0.03%
2019/12/19	0	0.00	1	50.80	50.50	-1	6,975	-0.01%
2019/12/18	0	0.00	4.6	50.79	51.10	-4.6	6,984	-0.07%
2019/12/17	0	0.00	1	50.30	50.60	-1	7,060	-0.01%
2019/12/13	0	0.00	26	50.09	50.20	-26	7,061	-0.37%
2019/12/12	1	50.10	1	50.10	49.70	0	7,039	0.00%
2019/12/11	0	0.00	0.1	49.70	49.90	-0.1	7,034	0.00%
2019/12/04	3	48.45	1	48.60	48.75	2	7,085	0.03%
2019/12/02	0	0.00	1	48.50	48.30	-1	7,129	-0.01%
2019/11/29	5	48.74	1	48.50	48.40	4	7,151	0.06%
2019/11/28	0	0.00	0	49.10	49.10	0	7,169	0.00%
2019/11/27	1	49.60	0	0.00	49.60	1	7,282	0.01%
2019/11/26	11	49.70	0	0.00	49.75	11	7,305	0.15%
2019/11/25	0	0.00	0	50.10	50.10	0	6,922	0.00%
2019/11/22	0	0.00	11	50.56	50.90	-11	7,013	-0.16%
2019/11/20	0	0.00	1.5	50.44	50.60	-1.5	6,986	-0.02%
2019/11/19	0	0.00	0	50.10	50.40	0	7,015	0.00%
2019/11/18	0	0.00	1	50.50	50.60	-1	7,096	-0.01%
2019/11/15	1	49.95	0	0.00	49.95	1	7,244	0.01%
2019/11/14	1	49.50	0	0.00	49.45	1	7,295	0.01%
2019/11/12	1	49.70	1	49.55	50.60	0	7,580	0.00%
2019/11/08	1	50.60	0	0.00	50.40	1	7,597	0.01%
2019/11/07	1	51.20	2	51.00	51.10	-1	7,684	-0.01%
2019/11/06	0	0.00	4	51.30	50.80	-4	7,782	-0.05%
2019/11/05	8	50.54	4	50.30	51.50	4	7,928	0.05%
2019/11/04	0	0.00	2	50.60	50.70	-2	7,945	-0.03%
2019/10/31	2	49.55	2	50.00	50.20	0	8,248	0.00%
2019/10/28	3	49.05	0	0.00	49.55	3	8,690	0.03%
2019/10/23	10	49.30	1	49.30	49.20	9	8,508	0.11%
2019/10/22	10	49.95	7.2	50.54	51.50	2.8	8,344	0.03%
2019/10/21	0	0.00	0	48.00	48.00	0	7,972	0.00%
2019/10/18	1	48.60	0	0.00	48.05	1	8,163	0.01%
2019/10/17	1	48.50	0.1	48.55	48.55	0.9	8,089	0.01%
2019/10/16	0	0.00	1	48.90	48.90	-1	8,062	-0.01%
2019/10/14	0	0.00	0.5	48.70	49.00	-0.5	8,032	-0.01%
2019/10/08	0	0.00	1	50.30	49.10	-1	7,972	-0.01%
2019/09/27	0	0.00	4	50.05	49.30	-4	7,555	-0.05%
2019/09/25	0	0.00	6	49.72	49.80	-6	7,362	-0.08%
2019/09/24	0	0.00	0	48.25	48.45	0	7,269	0.00%
2019/09/18	0	0.00	1.1	48.41	48.80	-1.1	7,117	-0.02%
2019/09/16	2	47.95	0	0.00	48.15	2	7,141	0.03%
2019/09/12	1	49.00	0	0.00	48.90	1	7,120	0.01%
2019/09/11	8	48.62	0	0.00	48.65	8	7,108	0.11%
2019/09/09	4	49.23	18.2	49.20	49.40	-14.2	7,083	-0.20%
2019/09/06	0	0.00	1	48.75	49.00	-1	7,067	-0.01%
2019/09/05	2	48.35	0	0.00	48.75	2	7,039	0.03%
2019/09/04	0	0.00	0.3	48.40	48.60	-0.3	6,968	0.00%
2019/09/03	1	48.30	4	48.30	47.70	-3	6,916	-0.04%
2019/09/02	1	49.25	0.1	48.95	48.95	0.9	6,898	0.01%
2019/08/30	0	0.00	1.2	49.50	50.00	-1.2	6,881	-0.02%
2019/08/29	0	0.00	1	48.40	48.90	-1	6,773	-0.01%
2019/08/28	1	48.95	1	49.00	48.45	0	6,770	0.00%
2019/08/27	0	0.00	1.2	48.73	48.40	-1.2	6,762	-0.02%
2019/08/22	0	0.00	0.1	48.30	48.55	-0.1	6,697	0.00%
2019/08/21	0	0.00	1	48.00	48.00	-1	6,822	-0.01%
2019/08/20	1	49.15	3	48.92	49.00	-2	6,719	-0.03%
2019/08/19	2	47.38	0	0.00	47.10	2	6,537	0.03%
2019/08/16	1	46.35	14	47.76	47.90	-13	6,449	-0.20%
2019/08/15	1	45.90	1	46.65	46.65	0	6,267	0.00%
2019/08/13	2	46.65	2	46.35	46.30	0	6,100	0.00%
2019/08/12	3	47.55	0	0.00	46.40	3	6,048	0.05%
2019/08/08	0	0.00	2	46.80	46.80	-2	5,952	-0.03%
2019/08/07	2	46.90	1	45.95	46.00	1	5,807	0.02%
2019/08/06	1	46.80	0	0.00	46.80	1	5,647	0.02%
2019/08/02	3	46.63	22.1	46.79	47.00	-19.1	5,354	-0.36%
2019/08/01	1	46.25	2	46.10	46.25	-1	5,076	-0.02%
2019/07/31	0	0.00	1	43.10	44.30	-1	4,712	-0.02%
2019/07/30	0	0.00	2	43.75	43.60	-2	4,608	-0.04%
2019/07/29	1	43.70	0	0.00	43.55	1	4,599	0.02%
2019/07/26	7	43.30	1	43.65	43.15	6	4,559	0.13%
2019/07/25	0	0.00	2	43.75	43.50	-2	4,556	-0.04%
2019/07/24	1	43.70	0	0.00	43.70	1	4,661	0.02%
2019/07/23	4	43.15	1	43.70	43.70	3	4,723	0.06%
2019/07/22	7	43.33	0.1	43.15	43.00	6.9	4,642	0.15%
2019/07/19	3	47.00	2	47.55	47.10	1	4,397	0.02%
2019/07/17	0	0.00	3	46.90	47.10	-3	4,291	-0.07%
2019/07/16	0	0.00	0.5	47.00	47.20	-0.5	4,222	-0.01%
2019/07/15	2	47.00	0	0.00	47.00	2	4,107	0.05%
2019/07/11	3	46.70	0	0.00	46.95	3	4,113	0.07%
2019/07/10	5	46.90	0	0.00	46.70	5	4,107	0.12%
2019/07/05	1	46.65	0	0.00	46.70	1	4,175	0.02%
2019/07/04	0	0.00	1	46.60	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	2	46.18	46.10	-2	4,224	-0.05%
2019/06/28	0	0.00	1	45.60	45.50	-1	4,303	-0.02%
2019/06/27	1	45.35	5	45.30	45.30	-4	4,312	-0.09%
2019/06/26	1	44.90	0	0.00	45.00	1	4,412	0.02%
2019/06/24	0	0.00	2	44.85	45.00	-2	4,460	-0.04%
2019/06/12	5	45.30	5.2	45.36	45.70	-0.2	4,588	0.00%
2019/06/11	1	45.85	0	0.00	45.50	1	4,657	0.02%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/06/06	0	0.00	1	45.40	45.45	-1	4,695	-0.02%
2019/06/05	0	0.00	1	45.75	45.45	-1	4,680	-0.02%
2019/06/04	0	0.00	1	45.50	45.25	-1	4,691	-0.02%
2019/06/03	0	0.00	8	45.44	45.50	-8	4,712	-0.17%
2019/05/31	0	0.00	1	45.25	45.10	-1	4,723	-0.02%
2019/05/30	0	0.00	3	45.07	45.10	-3	4,772	-0.06%
2019/05/23	0	0.00	2	43.78	43.95	-2	5,191	-0.04%
2019/05/21	0	0.00	4	44.05	44.20	-4	5,284	-0.08%
2019/05/10	1	43.05	1	43.60	43.05	0	5,622	0.00%
2019/05/09	1	43.20	0	0.00	43.40	1	5,755	0.02%
2019/05/08	2	43.53	0.2	43.50	43.30	1.8	5,802	0.03%
2019/04/25	0	0.00	1	45.10	45.10	-1	6,195	-0.02%
2019/04/24	3	44.95	0	0.00	44.65	3	6,281	0.05%
2019/04/17	0	0.00	0.2	44.30	44.30	-0.2	6,802	0.00%
2019/04/15	0	0.00	1	44.70	44.50	-1	6,940	-0.01%
2019/04/12	3	44.03	0	0.00	43.95	3	7,004	0.04%
2019/04/11	1	44.25	0	0.00	44.25	1	7,075	0.01%
2019/04/10	1	45.05	3	44.90	45.25	-2	7,060	-0.03%
2019/04/09	2	45.20	0	0.00	45.15	2	7,082	0.03%
2019/03/26	0	0.00	5	45.35	45.35	-5	7,050	-0.07%
2019/03/25	0	0.00	6	44.98	45.30	-6	7,124	-0.08%
2019/03/22	0	0.00	5	44.65	44.85	-5	7,130	-0.07%
2019/03/20	4	44.45	2	44.58	44.45	2	7,192	0.03%
2019/03/18	4	44.15	0	0.00	44.30	4	7,278	0.05%
2019/03/15	0	0.00	2	44.18	44.10	-2	7,313	-0.03%
2019/03/14	1	43.55	0	0.00	43.40	1	7,266	0.01%
2019/03/13	0	0.00	0.4	43.75	43.75	-0.4	7,266	-0.01%
2019/03/12	4	43.83	0	0.00	43.60	4	7,293	0.05%
2019/03/08	2	43.10	2	43.70	43.40	0	7,455	0.00%
2019/03/06	0	0.00	1	43.70	43.55	-1	7,935	-0.01%
2019/03/05	2	43.30	0	0.00	43.10	2	8,033	0.02%
2019/03/04	3	43.12	1	43.15	43.10	2	8,087	0.02%
2019/02/27	23	45.07	0	0.00	44.55	23	7,947	0.29%
2019/02/26	0	0.00	27	47.20	47.20	-27	7,749	-0.35%
2019/02/25	0	0.00	5	46.03	46.40	-5	7,680	-0.07%
2019/02/22	2	45.63	0	0.00	45.85	2	7,702	0.03%
2019/02/20	1	45.55	1	45.85	45.95	0	7,720	0.00%
2019/02/19	1	45.45	0	0.00	45.25	1	7,756	0.01%
2019/02/18	1	46.00	1	46.20	46.15	0	7,802	0.00%
2019/02/15	0	0.00	1	46.15	45.60	-1	7,837	-0.01%
2019/02/14	5	45.45	0	0.00	45.65	5	7,846	0.06%
2019/02/12	0	0.00	31	46.40	46.60	-31	7,819	-0.40%
2019/02/11	2	46.00	5	46.52	46.65	-3	7,868	-0.04%
2019/01/30	0	0.00	4	45.39	45.25	-4	7,772	-0.05%
2019/01/29	0	0.00	2	44.85	44.85	-2	7,693	-0.03%
2019/01/25	0	0.00	3	44.33	44.50	-3	7,655	-0.04%
2019/01/24	0	0.00	0.1	44.05	44.15	-0.1	7,668	0.00%
2019/01/23	1	43.55	2	43.65	44.10	-1	7,699	-0.01%
2019/01/22	0	0.00	2	43.28	43.35	-2	7,586	-0.03%
2019/01/21	1	42.95	5	43.00	43.00	-4	7,476	-0.05%
2019/01/18	1	43.00	1	43.60	43.00	0	7,416	0.00%
2019/01/17	1	42.50	1	42.90	42.95	0	7,352	0.00%
2019/01/15	0	0.00	1	42.85	43.05	-1	7,286	-0.01%
2019/01/14	1	42.45	0	0.00	42.50	1	7,234	0.01%
2019/01/11	1	43.00	0	0.00	42.95	1	7,295	0.01%
2019/01/10	4	42.83	2	43.50	42.95	2	7,226	0.03%
2019/01/09	1	42.90	11	43.05	43.30	-10	7,077	-0.14%
2019/01/08	0	0.00	1	41.90	41.60	-1	6,880	-0.01%
2019/01/04	1	40.65	2	40.88	40.65	-1	6,835	-0.01%
2019/01/03	1	41.50	3	41.17	41.50	-2	6,932	-0.03%
2019/01/02	0	0.00	20	40.50	40.65	-20	6,840	-0.29%
2018/12/28	0	0.00	10	40.55	40.60	-10	6,810	-0.15%
2018/12/27	0	0.00	2	40.75	40.65	-2	6,852	-0.03%
2018/12/26	3	39.73	0	0.00	39.90	3	6,852	0.04%
2018/12/24	1	40.15	2	40.85	40.40	-1	6,848	-0.01%
2018/12/21	1	41.00	0	0.00	41.00	1	6,899	0.01%
2018/12/20	0	0.00	1	41.00	41.20	-1	6,826	-0.01%
2018/12/19	1	40.20	1	41.00	41.00	0	6,774	0.00%
2018/12/17	0	0.00	1	40.30	40.20	-1	6,682	-0.01%
2018/12/13	0	0.00	1	40.60	40.75	-1	6,633	-0.02%
2018/12/12	1	40.55	0	0.00	40.50	1	6,585	0.02%
2018/12/11	1	40.20	1	40.45	40.50	0	6,529	0.00%
2018/12/10	0	0.00	1	40.95	40.95	-1	6,518	-0.02%
2018/12/07	1	40.60	0	0.00	40.55	1	6,647	0.02%
2018/12/05	0	0.00	1	41.00	41.00	-1	6,605	-0.02%
2018/12/04	1	41.80	2	41.50	41.65	-1	6,591	-0.02%
2018/12/03	0	0.00	3	41.13	41.30	-3	6,481	-0.05%
2018/11/30	8	39.75	15	40.62	40.90	-7	6,372	-0.11%
2018/11/29	0	0.00	9	40.09	40.00	-9	5,899	-0.15%
2018/11/28	1	39.95	2	39.83	39.70	-1	5,771	-0.02%
2018/11/27	1	39.20	20	39.13	39.35	-19	5,615	-0.34%
2018/11/23	0	0.00	2	37.95	38.00	-2	5,413	-0.04%
2018/11/21	0	0.00	10	38.20	38.40	-10	5,292	-0.19%
2018/11/20	0	0.00	1	38.35	38.25	-1	5,220	-0.02%
2018/11/19	0	0.00	4	38.71	38.70	-4	5,198	-0.08%
2018/11/15	0	0.00	3	38.70	38.70	-3	5,059	-0.06%
2018/11/12	1	38.00	0	0.00	38.45	1	4,894	0.02%
2018/11/08	0	0.00	1	38.80	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	2	38.33	38.55	-2	4,828	-0.04%
2018/11/06	0	0.00	4	37.88	38.00	-4	4,792	-0.08%
2018/11/05	1	37.40	2	37.60	37.80	-1	4,786	-0.02%
2018/11/02	1	37.30	5	37.26	37.25	-4	4,796	-0.08%
2018/11/01	0	0.00	23	36.74	37.00	-23	4,812	-0.48%
2018/10/30	0	0.00	1	35.65	35.75	-1	4,618	-0.02%
2018/10/26	0	0.00	1	35.45	35.40	-1	4,620	-0.02%
2018/10/24	0	0.00	6	35.78	35.65	-6	4,770	-0.13%
2018/10/22	0	0.00	6	34.24	34.70	-6	4,757	-0.13%
2018/10/17	0	0.00	3	34.35	34.15	-3	4,840	-0.06%
2018/10/12	0	0.00	1	33.70	33.65	-1	4,960	-0.02%
2018/10/11	14	33.83	0	0.00	33.05	14	4,978	0.28%
2018/10/08	11	36.23	0	0.00	36.00	11	5,030	0.22%
2018/10/04	1	36.85	0	0.00	36.80	1	5,058	0.02%
2018/10/03	23	37.31	0	0.00	37.35	23	5,092	0.45%
2018/10/02	1	37.80	0	0.00	37.80	1	5,122	0.02%
2018/09/28	14	38.33	1	39.00	38.40	13	5,182	0.25%
2018/09/27	0	0.00	1	38.00	38.40	-1	5,130	-0.02%
2018/09/25	0	0.00	2	38.30	38.20	-2	5,165	-0.04%
2018/09/21	0	0.00	2	37.83	38.10	-2	5,172	-0.04%
2018/09/20	1	37.15	0	0.00	37.20	1	5,092	0.02%
2018/09/19	0	0.00	4	37.53	37.80	-4	5,127	-0.08%
2018/09/13	3	37.42	6	37.44	37.35	-3	5,356	-0.06%
2018/09/11	3	35.30	0	0.00	35.35	3	5,239	0.06%
2018/09/07	1	35.55	0	0.00	35.70	1	5,532	0.02%
2018/09/04	1	36.50	0	0.00	36.55	1	5,660	0.02%
2018/09/03	0	0.00	1	36.40	36.50	-1	5,698	-0.02%
2018/08/30	3	36.50	0	0.00	36.40	3	5,755	0.05%
2018/08/28	0	0.00	3	36.02	36.00	-3	5,794	-0.05%
2018/08/27	6	35.58	0	0.00	35.70	6	5,804	0.10%
2018/08/23	4	35.81	3	35.55	35.55	1	5,967	0.02%
2018/08/22	1	35.75	0	0.00	35.90	1	6,021	0.02%
2018/08/21	1	35.50	1	35.85	35.85	0	5,999	0.00%
2018/08/20	6	35.33	9	35.26	35.20	-3	5,995	-0.05%
2018/08/17	3	35.35	0	0.00	35.25	3	5,988	0.05%
2018/08/16	1	35.10	0	0.00	35.35	1	5,966	0.02%
2018/08/15	5	35.68	1	35.70	35.70	4	5,961	0.07%
2018/08/14	8	36.21	3.3	36.16	35.90	4.7	5,911	0.08%
2018/08/13	0	0.00	3	36.65	36.60	-3	5,821	-0.05%
2018/08/10	2	37.10	0	0.00	37.20	2	5,789	0.03%
2018/08/09	1	39.85	32	40.02	39.85	-31	5,760	-0.54%
2018/08/08	0	0.00	5	39.95	40.10	-5	5,673	-0.09%
2018/08/07	0	0.00	16	39.95	39.95	-16	5,628	-0.28%
2018/08/06	2	39.83	0	0.00	39.95	2	5,583	0.04%
2018/08/03	0	0.00	3	39.62	39.80	-3	5,577	-0.05%
2018/08/02	4	39.81	0	0.00	39.70	4	5,595	0.07%
2018/07/30	0	0.00	2	39.85	39.95	-2	5,475	-0.04%
2018/07/27	6	39.63	0	0.00	39.75	6	5,455	0.11%
2018/07/25	0	0.00	2	39.08	39.10	-2	5,453	-0.04%
2018/07/24	0	0.00	8	38.70	38.75	-8	5,485	-0.15%
2018/07/23	2	38.70	0	0.00	38.55	2	5,437	0.04%
2018/07/20	1	38.55	1	38.75	38.80	0	5,373	0.00%
2018/07/19	1	38.95	0.8	38.55	38.55	0.2	5,334	0.00%
2018/07/17	1	38.10	3	38.55	38.15	-2	5,279	-0.04%
2018/07/16	2	38.20	3	38.25	37.70	-1	5,155	-0.02%
2018/07/13	0	0.00	9	37.73	37.55	-9	5,093	-0.18%
2018/07/06	3	35.90	0	0.00	35.80	3	5,007	0.06%
2018/07/05	9	36.36	3	36.20	36.20	6	4,984	0.12%
2018/07/04	1	36.50	0	0.00	36.50	1	5,016	0.02%
2018/07/03	8	36.63	0	0.00	36.50	8	5,123	0.16%
2018/07/02	5	36.85	0	0.00	36.80	5	5,118	0.10%
2018/06/29	3	36.90	0	0.00	36.90	3	5,067	0.06%
2018/06/28	1.5	36.96	0	0.00	36.95	1.5	5,009	0.03%
2018/06/26	24	36.96	0	0.00	37.00	24	4,973	0.48%
2018/06/25	2	37.53	0	0.00	37.45	2	4,848	0.04%
2018/06/22	16	37.79	1	38.00	37.95	15	4,763	0.31%
2018/06/21	0	0.00	1	38.10	38.00	-1	4,686	-0.02%
2018/06/20	0	0.00	2	38.10	38.10	-2	4,731	-0.04%
2018/06/19	11	38.10	1	38.15	38.15	10	4,700	0.21%
2018/06/15	9	38.73	0	0.00	38.55	9	4,664	0.19%
2018/06/08	1	40.25	0	0.00	40.00	1	4,919	0.02%
2018/06/06	0	0.00	1	39.70	39.90	-1	5,053	-0.02%
2018/06/04	10	39.15	0	0.00	39.05	10	5,102	0.20%
2018/06/01	0	0.00	1	39.30	39.05	-1	5,167	-0.02%
2018/05/30	13	38.63	0	0.00	38.50	13	5,092	0.26%
2018/05/28	9	38.95	1	39.10	39.20	8	5,575	0.14%
2018/05/24	0	0.00	0.4	38.80	38.80	-0.4	6,289	-0.01%
2018/05/23	3	38.30	0	0.00	38.25	3	6,605	0.05%
2018/05/22	1	38.65	0	0.00	38.45	1	6,619	0.02%
2018/05/21	1	38.75	0.2	38.55	38.55	0.8	6,735	0.01%
2018/05/18	3	38.25	0	0.00	38.15	3	6,780	0.04%
2018/05/16	2	38.50	0	0.00	38.45	2	6,862	0.03%
2018/05/11	1	38.50	1	38.60	38.85	0	7,125	0.00%
2018/05/10	0	0.00	1	38.50	38.45	-1	7,125	-0.01%
2018/05/09	2	38.05	0	0.00	38.15	2	7,114	0.03%
2018/05/08	0	0.00	2	38.65	38.50	-2	7,162	-0.03%
2018/05/07	2	37.65	0	0.00	37.60	2	7,132	0.03%
2018/05/04	3	37.70	0	0.00	38.00	3	7,115	0.04%
2018/05/03	9	38.10	0	0.00	38.00	9	7,152	0.13%
2018/05/02	6	38.65	0	0.00	38.60	6	7,218	0.08%
2018/04/30	11	38.60	4	38.96	39.25	7	7,204	0.10%
2018/04/25	1	39.55	0	0.00	40.00	1	7,150	0.01%
2018/04/24	1	40.00	0	0.00	39.15	1	7,276	0.01%
2018/04/19	6	40.53	0	0.00	40.50	6	7,208	0.08%
2018/04/17	1	41.10	0	0.00	41.05	1	7,234	0.01%
2018/04/16	0	0.00	1	41.35	41.40	-1	7,188	-0.01%
2018/04/13	0	0.00	1	41.05	41.20	-1	7,222	-0.01%
2018/04/12	1	40.60	0	0.00	40.95	1	7,202	0.01%
2018/04/10	2	40.20	0	0.00	40.50	2	7,210	0.03%
2018/04/09	1	40.40	0	0.00	40.40	1	7,204	0.01%
2018/04/03	2	40.40	0	0.00	40.30	2	7,080	0.03%
2018/04/02	1	41.15	0	0.00	41.10	1	7,087	0.01%
2018/03/31	0	0.00	14	41.33	41.40	-14	7,119	-0.20%
2018/03/30	0	0.00	6	40.96	40.65	-6	7,112	-0.08%
2018/03/29	5	40.35	0	0.00	40.70	5	7,101	0.07%
2018/03/27	0	0.00	5	40.80	40.80	-5	7,048	-0.07%
2018/03/23	12.5	40.33	7	40.54	40.50	5.5	7,119	0.08%
2018/03/22	2	41.30	0	0.00	41.40	2	7,142	0.03%
2018/03/21	4	41.13	0	0.00	41.10	4	7,231	0.06%
2018/03/20	2	41.55	0	0.00	41.75	2	7,292	0.03%
2018/03/16	4	41.80	0	0.00	41.75	4	7,679	0.05%
2018/03/15	0	0.00	6	41.78	42.35	-6	7,535	-0.08%
2018/03/14	5	41.05	0	41.10	40.75	5	7,453	0.07%
2018/03/12	4	42.00	6	42.55	42.00	-2	7,268	-0.03%
2018/03/09	3	42.53	3	42.65	42.60	0	7,218	0.00%
2018/03/08	3	42.60	0	0.00	42.70	3	7,228	0.04%
2018/03/07	1	42.80	0	0.00	42.60	1	7,236	0.01%
2018/03/06	1	43.30	0	0.00	43.30	1	7,397	0.01%
2018/03/05	3	43.13	1	43.60	43.00	2	7,768	0.03%
2018/03/02	6	42.68	15	42.93	43.00	-9	7,769	-0.12%
2018/03/01	15	42.63	3	43.17	42.70	12	7,735	0.16%
2018/02/27	5	43.37	4	44.15	42.00	1	7,397	0.01%
2018/02/26	10	43.86	13	43.16	43.00	-3	7,153	-0.04%
2018/02/23	0	0.00	21	41.81	42.70	-21	6,778	-0.31%
2018/02/08	1	38.50	0	0.00	38.35	1	6,568	0.02%
2018/02/07	5	39.45	5	39.35	39.60	0	6,701	0.00%
2018/02/06	10	39.16	3	39.47	39.30	7	6,835	0.10%
2018/02/05	10	39.00	11	40.78	41.20	-1	6,900	-0.01%
2018/02/01	1	41.85	0	0.00	41.85	1	7,092	0.01%
2018/01/31	0	0.00	1	42.80	42.80	-1	7,129	-0.01%
2018/01/30	1	42.70	1	43.10	42.50	0	7,186	0.00%
2018/01/29	1	42.80	0	0.00	43.00	1	7,271	0.01%
2018/01/26	1	42.45	0	0.00	42.90	1	7,407	0.01%
2018/01/25	1	42.90	4	42.65	43.10	-3	7,575	-0.04%
2018/01/24	0	0.00	5	41.80	41.90	-5	7,627	-0.07%
2018/01/23	9	41.55	0	0.00	41.60	9	7,740	0.12%
2018/01/22	2	41.05	0	41.00	41.20	2	7,845	0.03%
2018/01/18	1	41.10	3.6	41.35	41.40	-2.6	7,889	-0.03%
2018/01/17	1	40.15	0	0.00	40.35	1	7,809	0.01%
2018/01/16	0	0.00	5	40.25	40.35	-5	7,860	-0.06%
2018/01/12	0	0.00	18	39.88	40.10	-18	7,977	-0.23%
2018/01/11	7	38.63	0	0.00	38.80	7	8,045	0.09%
2018/01/10	0	0.00	10	39.75	39.90	-10	8,251	-0.12%
2018/01/09	6	39.47	0	0.00	39.40	6	8,350	0.07%
2018/01/08	5	39.65	0	0.00	39.90	5	8,383	0.06%
2018/01/05	0	0.00	1	39.95	39.90	-1	8,413	-0.01%
2018/01/04	2	39.75	2	39.75	39.75	0	8,470	0.00%
2018/01/03	2	40.15	0	0.00	40.00	2	8,536	0.02%