光寶科 (2301)-群益金鼎券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	100.57	21.3	101.15	100.00	-0.3	21,895	0.00%
2024/04/29	32	101.16	26.5	101.16	101.00	5.5	22,022	0.02%
2024/04/26	6	100.50	23.6	100.88	101.00	-17.6	22,496	-0.08%
2024/04/25	62	99.42	73.1	99.03	99.40	-11.1	22,557	-0.05%
2024/04/24	2	98.40	62	98.10	98.40	-60	22,441	-0.27%
2024/04/23	200.1	94.95	187	95.43	94.60	13.1	22,495	0.06%	大買/大賣/
2024/04/22	32.1	96.82	30	96.95	96.80	2.1	22,353	0.01%
2024/04/19	360.5	96.79	177	96.73	96.10	183.4	22,327	0.82%	大買/大賣/鉅額交易
2024/04/18	44	98.65	115.5	98.71	99.00	-71.5	22,146	-0.32%	大賣/
2024/04/17	665	96.29	166.2	96.01	96.30	498.8	22,060	2.26%	大買/大賣/鉅額交易
2024/04/16	418.1	96.32	647.8	97.13	95.30	-229.8	22,143	-1.04%	大買/大賣/鉅額交易
2024/04/15	87.1	101.54	132.1	101.19	102.00	-45	21,669	-0.21%	大賣/
2024/04/12	78.1	103.73	84.3	103.84	103.00	-6.1	21,513	-0.03%
2024/04/11	39	103.79	48	103.79	104.00	-9	21,493	-0.04%
2024/04/10	69	103.80	268.8	104.12	103.50	-199.8	21,433	-0.93%	大賣/鉅額交易
2024/04/09	95	104.16	99	103.94	104.00	-4	21,390	-0.02%
2024/04/08	84	105.40	29.2	105.04	105.00	54.8	21,360	0.26%
2024/04/03	46.5	104.66	16	105.06	104.00	30.5	21,284	0.14%
2024/04/02	1,123.6	102.04	102.1	103.31	104.00	1,021.5	21,089	4.84%	大買/大賣/鉅額交易
2024/04/01	183	100.45	183	100.91	100.00	0	20,575	0.00%	大買/大賣/
2024/03/29	67.5	100.19	1,909.9	100.20	101.00	-1,842.4	20,404	-9.03%	大賣/鉅額交易
2024/03/28	225.3	108.56	288	107.86	106.00	-62.7	19,494	-0.32%	大買/大賣/
2024/03/27	80.1	114.02	131	114.82	112.50	-50.9	19,028	-0.27%	大賣/
2024/03/26	2,191	120.37	61.9	116.71	120.50	2,129.1	18,645	11.42%	大買/鉅額交易
2024/03/25	28.3	119.73	0.1	119.00	119.00	28.3	18,501	0.15%
2024/03/22	34.2	120.73	604.1	120.22	121.50	-569.9	18,373	-3.10%	大賣/鉅額交易
2024/03/21	1,396.9	123.89	261.2	123.73	123.50	1,135.8	17,776	6.39%	大買/大賣/鉅額交易
2024/03/20	785.2	119.62	182	120.52	123.00	603.1	17,149	3.52%	大買/大賣/鉅額交易
2024/03/19	83.1	116.49	39	115.58	116.00	44.1	16,220	0.27%
2024/03/18	81	111.62	52.8	111.61	112.00	28.2	16,014	0.18%
2024/03/15	132	112.45	406	112.13	112.00	-274	15,877	-1.73%	大買/大賣/鉅額交易
2024/03/14	127.1	112.09	149	112.54	112.00	-21.9	15,754	-0.14%	大買/大賣/
2024/03/13	131	114.81	138.2	114.84	114.50	-7.2	15,658	-0.05%	大買/大賣/
2024/03/12	141.2	114.63	124	114.14	115.00	17.2	15,421	0.11%	大買/大賣/
2024/03/11	96	113.50	121.9	113.45	113.50	-25.9	15,300	-0.17%	大賣/
2024/03/08	129	114.93	293.5	113.93	114.00	-164.5	15,216	-1.08%	大買/大賣/鉅額交易
2024/03/07	69.3	111.21	80	113.13	111.00	-10.7	14,955	-0.07%
2024/03/06	420.3	113.64	114	113.85	113.50	306.4	14,923	2.05%	大買/大賣/鉅額交易
2024/03/05	82.1	114.15	76	112.26	114.00	6.1	15,414	0.04%
2024/03/04	121	114.34	94.3	114.79	114.00	26.7	15,340	0.17%	大買/
2024/03/01	41	112.71	47.1	111.42	112.50	-6.1	15,103	-0.04%
2024/02/29	90	109.66	71.2	108.96	109.50	18.9	14,922	0.13%
2024/02/27	263.1	109.48	120.9	110.66	107.50	142.1	14,665	0.97%	大買/大賣/鉅額交易
2024/02/26	93	107.60	250	107.56	107.00	-157	14,218	-1.10%	大賣/鉅額交易
2024/02/23	48	109.11	108	109.75	108.50	-60	14,389	-0.42%	大賣/
2024/02/22	76.5	108.89	250	108.92	108.50	-173.6	14,475	-1.20%	大賣/鉅額交易
2024/02/21	125	106.82	81	107.65	106.00	44	14,507	0.30%	大買/
2024/02/20	79.1	108.63	79	108.29	108.50	0.1	14,492	0.00%
2024/02/19	165	109.02	73	109.74	109.00	92	14,504	0.63%	大買/
2024/02/16	126	110.26	120.8	110.42	110.00	5.2	14,698	0.04%	大買/大賣/
2024/02/15	453.2	109.29	44.9	109.50	108.50	408.3	14,602	2.80%	大買/鉅額交易
2024/02/05	61	113.13	96	112.15	113.00	-35	14,449	-0.24%
2024/02/02	42	111.31	75	110.45	111.50	-33	14,410	-0.23%
2024/02/01	30	108.77	640.8	108.55	109.00	-610.8	14,677	-4.16%	大賣/鉅額交易
2024/01/31	68	108.81	93.1	108.93	108.50	-25.1	14,995	-0.17%
2024/01/30	60.1	108.79	65.8	109.64	108.50	-5.7	14,951	-0.04%
2024/01/29	71	109.77	68.3	109.86	109.50	2.7	14,980	0.02%
2024/01/26	128.4	108.10	90.9	109.48	107.50	37.5	15,097	0.25%	大買/
2024/01/25	181	111.53	98	111.99	111.00	83	15,316	0.54%	大買/
2024/01/24	104	112.27	55	113.15	112.00	49	15,583	0.31%	大買/
2024/01/23	92	113.54	79	114.15	113.50	13	16,223	0.08%
2024/01/22	201	115.07	173.5	114.58	114.50	27.5	16,246	0.17%	大買/大賣/
2024/01/19	1,046.5	109.05	63	108.65	110.00	983.5	15,779	6.23%	大買/鉅額交易
2024/01/18	220	107.03	142	107.11	106.50	78	15,715	0.50%	大買/大賣/
2024/01/17	48.1	108.06	276.1	107.89	107.50	-228.1	15,890	-1.44%	大賣/鉅額交易
2024/01/16	2,146	107.31	75.8	107.35	106.50	2,070.2	16,006	12.93%	大買/鉅額交易
2024/01/15	130.1	107.38	660	107.46	107.00	-529.9	16,135	-3.28%	大買/大賣/鉅額交易
2024/01/12	125	107.25	82	106.96	107.00	43	16,406	0.26%	大買/
2024/01/11	78.1	107.82	873	107.59	108.50	-794.9	16,484	-4.82%	大賣/鉅額交易
2024/01/10	152.3	107.43	345	108.95	107.00	-192.7	16,822	-1.15%	大買/大賣/鉅額交易
2024/01/09	124	114.92	66	116.59	114.50	58	17,003	0.34%	大買/
2024/01/08	80	114.93	90.9	114.86	114.50	-10.9	17,122	-0.06%
2024/01/05	68	114.60	42	113.76	114.50	26	17,597	0.15%
2024/01/04	42	113.92	85	113.62	113.50	-43	17,722	-0.24%
2024/01/03	84	112.89	68	112.84	112.50	16	18,163	0.09%
2024/01/02	91	114.99	98	115.11	115.00	-7	18,268	-0.04%
2023/12/29	5	118.60	1.9	118.50	117.00	3.1	18,342	0.02%
2023/12/28	7.1	118.42	14	118.86	118.00	-6.9	18,469	-0.04%
2023/12/27	100	117.35	23	116.50	117.00	77	18,597	0.41%
2023/12/26	17.1	115.32	184.9	115.89	117.00	-167.8	19,043	-0.88%	大賣/鉅額交易
2023/12/25	80.2	116.65	32	116.13	116.50	48.2	19,286	0.25%
2023/12/22	126	115.86	48	114.30	115.50	78	19,348	0.40%	大買/
2023/12/21	15	114.13	33	113.20	114.00	-18	19,305	-0.09%
2023/12/20	25	114.76	19	112.87	114.00	6	19,235	0.03%
2023/12/19	87	112.68	91	112.46	112.50	-4	19,210	-0.02%
2023/12/18	42	112.62	2,612.8	112.30	112.00	-2,570.8	19,261	-13.35%	大賣/鉅額交易
2023/12/15	105.1	112.34	112	114.37	112.00	-6.9	19,464	-0.04%	大買/大賣/
2023/12/14	112	114.33	107.2	114.56	114.50	4.8	19,506	0.02%	大買/大賣/
2023/12/13	90.4	113.13	243	113.02	113.00	-152.6	19,776	-0.77%	大賣/鉅額交易
2023/12/12	14	110.86	12.7	111.13	110.00	1.4	20,374	0.01%
2023/12/11	104.8	110.64	131	112.26	110.50	-26.2	20,717	-0.13%	大買/大賣/
2023/12/08	39	112.99	48	112.27	113.00	-9	20,897	-0.04%
2023/12/07	38.1	111.04	36.4	110.45	110.00	1.7	21,144	0.01%
2023/12/06	132	112.08	72	110.99	111.50	60	21,603	0.28%	大買/
2023/12/05	121	110.30	114	109.03	110.50	7	21,792	0.03%	大買/大賣/
2023/12/04	70.1	110.76	44.1	109.76	110.50	26	21,848	0.12%
2023/12/01	112.5	107.96	134.1	108.04	108.00	-21.6	21,927	-0.10%	大買/大賣/
2023/11/30	99.4	108.85	170.1	108.73	110.00	-70.7	22,204	-0.32%	大賣/
2023/11/29	21.2	109.10	71.9	109.34	109.00	-50.7	21,907	-0.23%
2023/11/28	79.1	107.40	94	107.13	107.50	-14.9	22,184	-0.07%
2023/11/27	88	106.85	94	106.52	107.00	-6	22,734	-0.03%
2023/11/24	93	107.35	163	106.43	107.50	-70	23,074	-0.30%	大賣/
2023/11/23	133	106.82	956	106.91	106.50	-823	23,281	-3.53%	大買/大賣/鉅額交易
2023/11/22	80	108.16	45	107.41	107.00	35	23,623	0.15%
2023/11/21	147	111.47	1,085	110.44	112.00	-938	23,791	-3.94%	大買/大賣/鉅額交易
2023/11/20	415	109.01	22	109.34	109.00	393	24,621	1.60%	大買/鉅額交易
2023/11/17	105	109.58	114	109.04	109.50	-9	24,927	-0.04%	大買/大賣/
2023/11/16	30.1	110.87	18.9	110.94	110.50	11.2	25,782	0.04%
2023/11/15	191	114.23	84	115.20	112.50	107	26,162	0.41%	大買/鉅額交易
2023/11/14	2,460	112.52	28	111.61	113.00	2,432	26,650	9.13%	大買/鉅額交易
2023/11/13	180	112.21	129	112.81	112.50	51	27,219	0.19%	大買/大賣/
2023/11/10	69	112.68	95	111.97	112.50	-26	27,695	-0.09%
2023/11/09	76	111.67	120	111.67	112.00	-44	28,276	-0.16%	大賣/
2023/11/08	209	113.62	141.3	114.30	113.50	67.8	28,308	0.24%	大買/大賣/
2023/11/07	51	110.48	59.9	110.26	110.50	-8.9	28,422	-0.03%
2023/11/06	120.1	111.19	0	0.00	111.00	120.1	29,172	0.41%	大買/鉅額交易
2023/11/03	74	109.42	125	109.37	109.00	-51	29,733	-0.17%	大賣/
2023/11/02	971.2	108.91	180.5	108.75	108.50	790.6	30,927	2.56%	大買/大賣/鉅額交易
2023/11/01	162	103.56	320.3	102.92	103.50	-158.3	32,530	-0.49%	大買/大賣/鉅額交易
2023/10/31	305.3	102.37	341	103.41	100.00	-35.7	33,831	-0.11%	大買/大賣/
2023/10/30	146	106.89	272	106.77	107.00	-126	34,781	-0.36%	大買/大賣/鉅額交易
2023/10/27	43	108.64	52	108.62	108.50	-9	36,368	-0.02%
2023/10/26	45	107.36	110	106.09	107.00	-65	39,862	-0.16%	大賣/
2023/10/25	78.5	108.84	119.1	108.83	109.00	-40.6	41,518	-0.10%	大賣/
2023/10/24	135.1	108.92	1,076	108.32	109.00	-940.9	42,275	-2.23%	大買/大賣/鉅額交易
2023/10/23	176	105.79	631	106.51	106.00	-455	43,207	-1.05%	大買/大賣/鉅額交易
2023/10/20	136	107.66	107	104.63	108.00	29	44,789	0.06%	大買/大賣/
2023/10/19	156	106.48	763.2	106.48	107.00	-607.2	46,031	-1.32%	大買/大賣/鉅額交易
2023/10/18	200	106.16	259	106.26	106.00	-59	47,121	-0.13%	大買/大賣/
2023/10/17	224	109.38	1,045.9	109.87	109.50	-821.9	47,248	-1.74%	大買/大賣/鉅額交易
2023/10/16	166	113.01	112	113.16	113.00	54	47,611	0.11%	大買/大賣/
2023/10/13	270.2	115.89	551	116.22	115.50	-280.9	49,033	-0.57%	大買/大賣/鉅額交易
2023/10/12	270	122.76	82	121.43	122.50	188	50,019	0.38%	大買/鉅額交易
2023/10/11	341	120.84	256	121.54	119.50	85	51,825	0.16%	大買/大賣/
2023/10/06	174	119.67	237.9	121.63	119.50	-63.9	53,145	-0.12%	大買/大賣/
2023/10/05	168	121.55	91.1	121.15	121.50	76.9	54,397	0.14%	大買/
2023/10/04	230.1	120.82	235	120.03	121.00	-4.9	55,204	-0.01%	大買/大賣/
2023/10/03	250.8	123.25	392.4	124.22	123.00	-141.6	55,426	-0.26%	大買/大賣/鉅額交易
2023/10/02	394.3	125.94	219.3	124.64	125.50	175	55,661	0.31%	大買/大賣/鉅額交易
2023/09/28	224.4	121.47	319	121.27	121.50	-94.7	55,678	-0.17%	大買/大賣/
2023/09/27	290	119.30	226	118.06	120.00	64	55,761	0.11%	大買/大賣/
2023/09/26	204	119.83	155	120.48	120.00	49	56,557	0.09%	大買/大賣/
2023/09/25	58	120.23	70.2	119.42	120.00	-12.2	57,134	-0.02%
2023/09/22	137.2	119.61	95	117.67	120.00	42.2	57,243	0.07%	大買/
2023/09/21	201	118.81	179	117.67	119.00	22	57,167	0.04%	大買/大賣/
2023/09/20	121	120.21	148.2	120.88	120.00	-27.2	57,135	-0.05%	大買/大賣/
2023/09/19	250.2	120.60	251.2	121.15	120.00	-1	57,017	0.00%	大買/大賣/
2023/09/18	338.6	120.85	535.9	120.97	121.00	-197.3	57,037	-0.35%	大買/大賣/鉅額交易
2023/09/15	147	128.19	266	126.85	126.00	-119	56,867	-0.21%	大買/大賣/鉅額交易
2023/09/14	199	126.80	211.1	126.93	126.50	-12.1	56,479	-0.02%	大買/大賣/
2023/09/13	140.3	123.53	150	123.25	124.00	-9.7	56,683	-0.02%	大買/大賣/
2023/09/12	344	125.38	642	125.04	125.00	-298	57,375	-0.52%	大買/大賣/鉅額交易
2023/09/11	165	128.15	304	129.38	127.50	-139	57,497	-0.24%	大買/大賣/鉅額交易
2023/09/08	161.2	135.04	182.2	134.98	134.50	-21	57,338	-0.04%	大買/大賣/
2023/09/07	137	134.70	45	133.59	134.00	92	57,293	0.16%	大買/
2023/09/06	46.2	134.69	114.1	135.10	134.50	-67.9	57,478	-0.12%	大賣/
2023/09/05	117.2	133.36	66	131.86	134.00	51.2	57,483	0.09%	大買/
2023/09/04	95	133.70	504	133.89	134.00	-409	57,142	-0.72%	大賣/鉅額交易
2023/09/01	181.2	135.26	568	134.87	134.50	-386.8	57,005	-0.68%	大買/大賣/鉅額交易
2023/08/31	134	137.40	98.2	135.62	137.00	35.8	56,688	0.06%	大買/
2023/08/30	225.2	140.35	95	139.53	138.50	130.2	56,369	0.23%	大買/鉅額交易
2023/08/29	64	140.84	149	141.27	141.50	-85	56,148	-0.15%	大賣/
2023/08/28	195.1	139.46	54	139.10	138.50	141.1	55,969	0.25%	大買/鉅額交易
2023/08/25	90	146.97	206	147.09	145.00	-116	56,009	-0.21%	大賣/鉅額交易
2023/08/24	540.2	153.69	166.5	154.18	151.50	373.7	55,662	0.67%	大買/大賣/鉅額交易
2023/08/23	45	147.76	18.5	147.59	148.50	26.5	54,756	0.05%
2023/08/22	228	150.99	236	151.93	149.00	-8	54,411	-0.01%	大買/大賣/
2023/08/21	223	143.17	474.9	144.05	144.00	-251.9	53,448	-0.47%	大買/大賣/鉅額交易
2023/08/18	114	146.21	154.3	146.79	146.00	-40.3	52,991	-0.08%	大買/大賣/
2023/08/17	151.1	148.19	76.1	148.47	150.00	75	52,290	0.14%	大買/
2023/08/16	251.2	144.07	50	144.07	147.00	201.1	51,639	0.39%	大買/鉅額交易
2023/08/15	405.1	143.07	147.5	143.89	143.50	257.6	51,032	0.50%	大買/大賣/鉅額交易
2023/08/14	174.2	136.39	146.1	138.23	136.50	28.2	50,387	0.06%	大買/大賣/
2023/08/11	213.1	138.90	235	139.25	137.00	-21.9	50,063	-0.04%	大買/大賣/
2023/08/10	32	135.11	1,505	136.15	139.00	-1,473	49,689	-2.96%	大賣/鉅額交易
2023/08/09	28	140.45	1,126.1	140.12	141.00	-1,098.1	48,829	-2.25%	大賣/鉅額交易
2023/08/08	173.3	141.64	190.7	141.04	143.00	-17.4	48,117	-0.04%	大買/大賣/
2023/08/07	253.2	146.47	1,369.3	141.55	148.00	-1,116.1	46,702	-2.39%	大買/大賣/鉅額交易
2023/08/04	416.1	139.55	925.2	139.02	140.00	-509.1	44,740	-1.14%	大買/大賣/鉅額交易
2023/08/02	325.5	143.22	426.4	145.30	139.00	-101	43,029	-0.23%	大買/大賣/
2023/08/01	297.3	151.45	344	152.11	154.00	-46.7	41,371	-0.11%	大買/大賣/
2023/07/31	557	162.76	565.8	166.90	150.50	-8.8	39,612	-0.02%	大買/大賣/
2023/07/28	2,180.1	150.74	746.7	157.43	159.50	1,433.4	36,026	3.98%	大買/大賣/鉅額交易
2023/07/27	143.8	147.20	175	147.13	145.00	-31.2	34,268	-0.09%	大買/大賣/
2023/07/26	111	145.55	525	145.09	146.50	-414	33,322	-1.24%	大買/大賣/鉅額交易
2023/07/25	302.6	146.97	337.1	146.27	142.00	-34.5	32,102	-0.11%	大買/大賣/
2023/07/24	986.7	147.84	156.3	148.91	149.00	830.4	30,314	2.74%	大買/大賣/鉅額交易
2023/07/21	641.3	144.20	294.1	143.52	146.00	347.1	28,767	1.21%	大買/大賣/鉅額交易
2023/07/20	122.1	138.24	55.6	137.91	139.00	66.5	27,572	0.24%	大買/
2023/07/19	258	139.92	47.1	139.43	136.50	210.9	27,010	0.78%	大買/鉅額交易
2023/07/18	529.2	139.55	474.2	140.76	139.50	55	26,162	0.21%	大買/大賣/
2023/07/17	356.1	146.91	197	148.08	145.50	159.1	24,515	0.65%	大買/大賣/鉅額交易
2023/07/14	904.9	140.27	699.2	137.43	144.00	205.8	23,051	0.89%	大買/大賣/鉅額交易
2023/07/13	583	131.42	425.2	132.91	134.00	157.9	21,163	0.75%	大買/大賣/鉅額交易
2023/07/12	1,860.2	125.39	394.4	125.34	126.50	1,465.8	19,458	7.53%	大買/大賣/鉅額交易
2023/07/11	113.4	119.02	139.2	118.55	120.00	-25.8	18,087	-0.14%	大買/大賣/
2023/07/10	100.2	113.51	63.3	112.30	112.00	36.9	17,143	0.22%
2023/07/07	1,887.4	112.65	67.2	112.42	111.00	1,820.1	16,763	10.86%	大買/鉅額交易
2023/07/06	278.3	115.93	228	114.64	114.50	50.3	16,320	0.31%	大買/大賣/
2023/07/05	136.1	116.41	142.2	114.63	115.00	-6.1	15,799	-0.04%	大買/大賣/
2023/07/04	242.4	118.40	85	118.27	119.00	157.4	15,353	1.03%	大買/鉅額交易
2023/07/03	737	111.20	322.1	110.04	113.50	414.9	14,419	2.88%	大買/大賣/鉅額交易
2023/06/30	103.1	103.87	29.1	102.75	103.50	74	13,706	0.54%	大買/
2023/06/29	1,047.1	102.05	7.2	101.40	102.00	1,039.9	13,486	7.71%	大買/鉅額交易
2023/06/28	347.1	100.88	615.7	100.27	100.00	-268.6	13,410	-2.00%	大買/大賣/鉅額交易
2023/06/27	415.5	100.45	92	99.89	99.30	323.5	13,300	2.43%	大買/鉅額交易
2023/06/26	109.2	100.44	36.2	100.65	101.00	73	13,128	0.56%	大買/
2023/06/21	61.1	104.00	77.4	104.42	105.00	-16.3	12,831	-0.13%
2023/06/20	43.2	105.67	59.9	105.46	105.00	-16.7	12,492	-0.13%
2023/06/19	78.3	109.06	91.7	108.68	107.00	-13.5	12,045	-0.11%
2023/06/16	449.7	106.93	147.9	107.08	105.00	301.9	11,437	2.64%	大買/大賣/鉅額交易
2023/06/15	312	107.92	158.8	109.61	111.00	153.3	10,309	1.49%	大買/大賣/鉅額交易
2023/06/14	32.2	102.21	335.5	101.18	101.00	-303.3	9,973	-3.04%	大賣/鉅額交易
2023/06/13	99.2	102.77	44	102.48	103.00	55.2	9,704	0.57%
2023/06/12	69	103.99	162	105.05	103.00	-93	9,570	-0.97%	大賣/
2023/06/09	266	97.05	11.5	95.70	97.60	254.5	9,348	2.72%	大買/鉅額交易
2023/06/08	20.1	94.82	83.1	93.99	93.80	-63	9,261	-0.68%
2023/06/07	53.5	95.52	72	95.64	96.20	-18.5	9,169	-0.20%
2023/06/06	3	92.97	74.8	93.09	93.90	-71.8	9,024	-0.80%
2023/06/05	169	93.60	152.1	92.97	96.00	16.9	9,084	0.19%	大買/大賣/
2023/06/02	10.1	87.43	207	89.56	89.80	-196.9	8,835	-2.23%	大賣/鉅額交易
2023/06/01	64	87.05	9	86.82	86.20	55	8,725	0.63%
2023/05/31	8	87.08	11	87.13	89.00	-3	8,669	-0.03%
2023/05/30	507	86.02	230	86.64	86.70	277	8,213	3.37%	大買/大賣/鉅額交易
2023/05/29	102	86.43	21	85.21	86.40	81	8,084	1.00%	大買/
2023/05/26	47	83.52	11.8	83.07	83.30	35.2	8,025	0.44%
2023/05/25	56	79.79	8	80.54	80.70	48	7,915	0.61%
2023/05/24	2	79.60	1	79.80	79.80	1	7,900	0.01%
2023/05/23	2.1	80.17	1	80.20	80.20	1.1	7,825	0.01%
2023/05/22	13	82.19	79	80.73	81.40	-66	7,742	-0.85%
2023/05/19	2	81.69	3.8	81.70	81.90	-1.7	7,666	-0.02%
2023/05/18	104	81.94	338	81.64	82.00	-234	7,660	-3.05%	大買/大賣/鉅額交易
2023/05/17	49	80.37	0	0.00	80.50	49	7,578	0.65%
2023/05/16	1,004	78.47	0.8	78.00	78.60	1,003.2	7,471	13.43%	大買/鉅額交易
2023/05/15	5	76.50	0	0.00	76.40	5	7,364	0.07%
2023/05/12	51	76.95	59	76.84	76.10	-8	7,394	-0.11%
2023/05/11	51	76.95	59	76.84	77.20	-8	7,436	-0.11%
2023/05/10	0.1	75.50	0	0.00	76.60	0.1	7,440	0.00%
2023/05/09	3	76.63	170	76.30	76.60	-167	7,431	-2.25%	大賣/鉅額交易
2023/05/08	10.1	76.43	601.9	76.48	76.90	-591.8	7,460	-7.93%	大賣/鉅額交易
2023/05/05	313	76.18	0	0.00	76.20	313	7,460	4.20%	大買/鉅額交易
2023/05/04	2	76.10	22	75.71	76.00	-20	7,468	-0.27%
2023/05/03	0	0.00	14	75.17	75.40	-14	7,453	-0.19%
2023/05/02	134	75.18	279	75.32	75.90	-145	7,500	-1.93%	大買/大賣/鉅額交易
2023/04/28	3	73.10	70	73.50	73.50	-67	7,575	-0.88%
2023/04/27	139	72.68	2	73.90	73.30	137	7,550	1.81%	大買/鉅額交易
2023/04/26	0	0.00	0.8	72.10	72.20	-0.8	7,445	-0.01%
2023/04/25	18	71.93	1	71.90	71.80	17	7,355	0.23%
2023/04/24	10.1	72.28	0	0.00	72.00	10.1	7,261	0.14%
2023/04/21	31	73.03	0	0.00	73.20	31	7,214	0.43%
2023/04/20	4	73.00	10	72.74	72.90	-6	7,163	-0.08%
2023/04/19	10	74.10	30	73.12	73.20	-20	7,236	-0.28%
2023/04/18	32	73.23	12.8	73.66	73.60	19.2	7,170	0.27%
2023/04/17	22	75.11	1	75.60	75.30	21	7,081	0.30%
2023/04/14	13	76.75	0	0.00	76.30	13	6,973	0.19%
2023/04/13	200	75.05	0	0.00	74.40	200	6,880	2.91%	大買/鉅額交易
2023/04/12	0	0.00	2	74.30	74.60	-2	6,844	-0.03%
2023/04/11	0	0.00	1	73.50	73.80	-1	6,840	-0.01%
2023/04/10	3.2	73.28	0.3	73.60	73.40	2.9	6,786	0.04%
2023/04/07	0	0.00	0.9	73.00	73.20	-0.9	6,755	-0.01%
2023/04/06	1	73.90	0	0.00	74.40	1	6,730	0.01%
2023/03/31	100	73.40	0	0.00	73.30	100	6,693	1.49%
2023/03/30	0	0.00	1	72.80	73.50	-1	7,041	-0.01%
2023/03/28	0	0.00	0.9	72.50	72.70	-0.9	7,766	-0.01%
2023/03/27	2.3	72.90	8	72.90	73.00	-5.7	8,045	-0.07%
2023/03/24	40	71.85	29	72.03	72.30	11	8,446	0.13%
2023/03/23	166	70.68	21	70.85	71.30	145	8,440	1.72%	大買/鉅額交易
2023/03/22	724	70.80	200	70.65	71.00	524	8,505	6.16%	大買/大賣/鉅額交易
2023/03/21	0.1	69.60	0	0.00	69.60	0.1	8,539	0.00%
2023/03/20	3	69.93	1	70.00	69.80	2	8,571	0.02%
2023/03/17	6	70.50	33	70.50	70.50	-27	8,630	-0.31%
2023/03/16	400	70.18	330.9	70.00	70.00	69.1	8,528	0.81%	大買/大賣/
2023/03/15	3	74.13	2	74.75	74.10	1	8,658	0.01%
2023/03/14	253	74.91	1	75.10	74.20	252	8,568	2.94%	大買/鉅額交易
2023/03/13	0	0.00	2	73.10	74.40	-2	8,455	-0.02%
2023/03/10	31	73.23	0	0.00	73.10	31	8,371	0.37%
2023/03/09	237	74.08	0.5	74.20	73.60	236.5	8,368	2.83%	大買/鉅額交易
2023/03/08	154	75.10	1	75.10	75.00	153	8,389	1.82%	大買/鉅額交易
2023/03/07	45	75.57	30.9	75.00	75.30	14.1	8,261	0.17%
2023/03/06	1	73.20	522	73.95	74.30	-521	8,212	-6.34%	大賣/鉅額交易
2023/03/03	0	0.00	390	73.02	72.70	-390	8,155	-4.78%	大賣/鉅額交易
2023/03/02	2.5	71.42	574	71.64	71.80	-571.4	8,112	-7.04%	大賣/鉅額交易
2023/03/01	1	70.00	0	0.00	69.20	1	8,104	0.01%
2023/02/23	300	69.95	900	69.57	69.50	-600	8,075	-7.43%	大買/大賣/鉅額交易
2023/02/22	20	69.80	400	69.40	69.40	-380	8,029	-4.73%	大賣/鉅額交易
2023/02/21	0	0.00	1	69.60	69.80	-1	7,989	-0.01%
2023/02/20	1	70.00	0	0.00	70.40	1	8,046	0.01%
2023/02/16	0	0.00	0.9	69.60	70.00	-0.9	8,186	-0.01%
2023/02/15	1	69.90	2	69.10	69.10	-1	8,175	-0.01%
2023/02/09	0	0.00	3	70.13	70.30	-3	8,232	-0.04%
2023/02/08	51	69.33	0	0.00	69.40	51	8,188	0.62%
2023/02/07	0	0.00	0.4	68.50	68.70	-0.4	8,171	-0.01%
2023/02/06	1	67.50	0	0.00	68.30	1	8,198	0.01%
2023/02/03	10	67.00	2	67.10	68.20	8	8,259	0.10%
2023/02/02	15	67.57	921	66.86	67.00	-906	8,238	-11.00%	大賣/鉅額交易
2023/02/01	50	66.54	0	0.00	66.40	50	8,198	0.61%
2023/01/31	2	66.00	101.5	67.58	66.40	-99.5	8,226	-1.21%	大賣/
2023/01/30	1	68.90	0.4	67.10	67.50	0.6	8,190	0.01%
2023/01/17	0	0.00	1	65.70	65.70	-1	8,155	-0.01%
2023/01/16	51	65.42	0	0.00	65.00	51	8,154	0.63%
2023/01/13	30	65.51	0	0.00	65.10	30	8,288	0.36%
2023/01/11	192	65.52	5	65.20	65.10	187	8,611	2.17%	大買/鉅額交易
2023/01/10	0	0.00	2.4	65.53	66.10	-2.4	8,725	-0.03%
2023/01/09	302	65.00	38	64.94	65.00	264	8,773	3.01%	大買/鉅額交易
2023/01/06	150	64.93	0.8	64.60	64.70	149.2	8,730	1.71%	大買/鉅額交易
2023/01/05	1	64.20	0	0.00	64.90	1	8,829	0.01%
2023/01/04	110	64.45	2	63.90	63.90	108	8,879	1.22%	大買/鉅額交易
2022/12/30	80	63.80	1	64.30	63.80	79	8,983	0.88%
2022/12/29	11	62.98	10	63.50	63.50	1	9,021	0.01%
2022/12/28	20	63.46	20	63.80	63.60	0	9,113	0.00%
2022/12/27	136	64.00	0.9	64.00	64.00	135.1	9,182	1.47%	大買/鉅額交易
2022/12/26	1	64.30	0	0.00	64.00	1	9,219	0.01%
2022/12/22	20	63.50	20	64.40	64.30	0	9,384	0.00%
2022/12/21	16	63.00	17	63.38	63.30	-1	9,078	-0.01%
2022/12/20	0.1	63.50	1	63.20	63.20	-0.9	8,711	-0.01%
2022/12/19	1	64.80	0	0.00	64.20	1	8,371	0.01%
2022/12/16	11	65.13	3.9	65.20	65.20	7.1	8,006	0.09%
2022/12/15	1	64.80	0	0.00	65.10	1	7,710	0.01%
2022/12/14	0	0.00	42	64.50	65.10	-42	7,781	-0.54%
2022/12/09	0	0.00	1	63.70	63.70	-1	8,007	-0.01%
2022/12/08	1.5	62.83	0	0.00	63.10	1.5	8,051	0.02%
2022/12/07	41	63.90	0	0.00	62.60	41	7,992	0.51%
2022/12/06	0	0.00	17.9	65.94	65.80	-17.9	7,778	-0.23%
2022/12/05	1.1	64.82	0	0.00	65.30	1.1	7,748	0.01%
2022/12/02	7	64.96	0	0.00	65.10	7	7,717	0.09%
2022/12/01	10.2	65.80	0	0.00	65.80	10.2	7,677	0.13%
2022/11/30	8.1	64.78	171	65.40	65.60	-162.9	7,673	-2.12%	大賣/鉅額交易
2022/11/29	0	0.00	20	65.88	65.60	-20	7,635	-0.26%
2022/11/28	0	0.00	1	65.00	65.50	-1	7,591	-0.01%
2022/11/25	21	64.88	0	0.00	64.50	21	7,561	0.28%
2022/11/24	348	64.13	28	65.83	66.10	320	7,516	4.26%	大買/鉅額交易
2022/11/23	5	63.16	0	0.00	64.10	5	7,472	0.07%
2022/11/22	12	63.95	26	64.03	64.10	-14	7,402	-0.19%
2022/11/21	14	65.99	1	65.70	65.70	13	7,329	0.18%
2022/11/18	1	67.00	0	0.00	67.40	1	7,258	0.01%
2022/11/16	13	67.30	235.9	67.60	67.60	-222.9	7,251	-3.07%	大賣/鉅額交易
2022/11/15	86	66.34	20	65.70	66.70	66	7,233	0.91%
2022/11/14	0	0.00	261	66.81	67.10	-261	7,167	-3.64%	大賣/鉅額交易
2022/11/10	2	65.60	12	65.22	65.60	-10	7,171	-0.14%
2022/11/09	0	0.00	1	66.30	66.60	-1	7,205	-0.01%
2022/11/08	1	66.80	6	67.00	67.00	-5	7,280	-0.07%
2022/11/07	1	66.30	0	0.00	67.00	1	7,317	0.01%
2022/11/04	2	66.00	0	0.00	66.40	2	7,366	0.03%
2022/11/03	5	66.36	1	66.40	66.40	4	7,421	0.05%
2022/11/02	14	66.24	4	66.40	66.40	10	7,492	0.13%
2022/11/01	560	65.93	1	66.80	66.70	559	7,468	7.48%	大買/鉅額交易
2022/10/31	1	64.00	8	64.93	64.00	-7	7,416	-0.09%
2022/10/28	0	0.00	4	64.35	64.20	-4	7,449	-0.05%
2022/10/27	1	65.00	0	0.00	64.50	1	7,463	0.01%
2022/10/26	12	64.77	1	65.00	65.40	11	7,481	0.15%
2022/10/25	7	65.24	8	65.19	64.70	-1	7,462	-0.01%
2022/10/24	7	64.79	6	65.42	64.50	1	7,415	0.01%
2022/10/21	3	65.17	5	64.82	65.50	-2	7,407	-0.03%
2022/10/20	10	63.54	6	64.00	63.70	4	7,305	0.05%
2022/10/19	20	65.30	29	64.68	65.00	-9	7,186	-0.12%
2022/10/18	1	63.70	3.9	61.78	62.70	-2.9	7,006	-0.04%
2022/10/17	23	63.87	1	64.50	63.50	22	6,877	0.32%
2022/10/14	29	63.84	0	0.00	63.40	29	7,016	0.41%
2022/10/13	8	63.34	16	63.90	63.80	-8	7,296	-0.11%
2022/10/12	6	64.30	3	64.44	64.50	3	7,247	0.04%
2022/10/11	15	63.81	2	63.50	63.80	13	7,174	0.18%
2022/10/06	0	66.20	1	66.20	66.40	-0.9	7,112	-0.01%
2022/10/05	3	66.23	82	67.05	66.70	-79	7,107	-1.11%
2022/09/30	0	0.00	8	63.88	63.80	-8	6,883	-0.12%
2022/09/29	0	0.00	155	64.69	64.70	-155	6,822	-2.27%	大賣/鉅額交易
2022/09/28	1	65.70	0	0.00	64.10	1	6,765	0.01%
2022/09/27	2	65.50	3	65.57	65.50	-1	6,707	-0.01%
2022/09/26	2	65.50	3	65.93	65.40	-1	6,756	-0.01%
2022/09/23	5.1	66.30	9	67.10	66.30	-3.9	6,738	-0.06%
2022/09/22	4	65.90	2	66.90	66.50	2	6,801	0.03%
2022/09/21	6	67.40	2	67.60	67.60	4	6,678	0.06%
2022/09/20	2	67.70	0	0.00	68.20	2	6,583	0.03%
2022/09/19	6	68.67	3	68.60	68.60	3	6,527	0.05%
2022/09/16	9	68.06	0.9	68.00	68.10	8.1	6,495	0.12%
2022/09/15	982	68.97	0	0.00	69.00	982	6,432	15.27%	大買/鉅額交易
2022/09/14	3	67.27	0	0.00	67.00	3	6,424	0.05%
2022/09/13	4	68.50	32	69.01	69.20	-28	6,481	-0.43%
2022/09/12	0	0.00	30	69.00	68.30	-30	6,523	-0.46%
2022/09/08	0	0.00	10	68.16	68.70	-10	6,634	-0.15%
2022/09/07	1	67.20	0	0.00	67.20	1	6,599	0.02%
2022/09/01	2	64.70	0	0.00	65.20	2	6,423	0.03%
2022/08/30	1	65.40	152	65.35	65.30	-151	6,392	-2.36%	大賣/鉅額交易
2022/08/29	1	64.50	0	0.00	64.50	1	6,374	0.02%
2022/08/22	3	66.23	2	65.60	65.20	1	6,855	0.01%
2022/08/19	0	0.00	1	67.30	67.70	-1	6,832	-0.01%
2022/08/18	1	67.60	100	67.80	67.70	-99	6,856	-1.44%
2022/08/17	6	66.97	0	0.00	67.70	6	6,860	0.09%
2022/08/16	0	0.00	26.9	67.20	67.20	-26.9	6,818	-0.40%
2022/08/15	3	68.63	18	68.81	68.30	-15	6,781	-0.22%
2022/08/12	2	67.80	2	68.90	69.20	0	6,699	0.00%
2022/08/11	207	67.90	1	67.90	67.90	206	6,647	3.10%	大買/鉅額交易
2022/08/10	196	67.26	1	67.60	67.60	195	6,613	2.95%	大買/鉅額交易
2022/08/09	254	66.43	7	67.44	68.10	247	6,571	3.76%	大買/鉅額交易
2022/08/05	227	66.70	4.1	66.79	66.50	222.9	6,597	3.38%	大買/鉅額交易
2022/08/04	4	65.70	6	66.00	65.80	-2	6,601	-0.03%
2022/07/28	0	0.00	100	64.02	64.30	-100	6,466	-1.55%
2022/07/26	0	0.00	2	63.70	63.50	-2	6,409	-0.03%
2022/07/25	0	0.00	4.2	62.64	63.00	-4.2	6,355	-0.07%
2022/07/22	0.2	62.40	4	62.65	62.60	-3.9	6,399	-0.06%
2022/07/21	7.3	62.35	70	61.78	62.20	-62.7	6,405	-0.98%
2022/07/20	75	64.35	3	64.53	64.60	72	6,237	1.15%
2022/07/19	2	59.20	2	58.50	58.80	0	6,024	0.00%
2022/07/15	0	0.00	2	57.80	57.50	-2	6,159	-0.03%
2022/07/13	2	58.20	0	0.00	58.20	2	6,439	0.03%
2022/07/11	0	0.00	2	57.30	57.10	-2	6,401	-0.03%
2022/07/08	2	57.20	0	0.00	57.20	2	6,415	0.03%
2022/07/05	23	57.20	4	56.70	56.60	19	6,361	0.30%
2022/07/04	11	55.55	2	55.60	55.30	9	6,339	0.14%
2022/07/01	500	57.31	0	0.00	57.00	500	6,286	7.95%	大買/鉅額交易
2022/06/30	4	57.25	10	57.70	57.90	-6	6,237	-0.10%
2022/06/29	2	57.70	0	0.00	57.70	2	6,124	0.03%
2022/06/28	75	57.47	1	57.50	57.60	74	6,115	1.21%
2022/06/27	3	57.27	0	0.00	56.90	3	6,137	0.05%
2022/06/24	63	57.56	5	59.00	56.80	58	6,048	0.96%
2022/06/23	9	58.19	5	58.60	58.30	4	5,979	0.07%
2022/06/22	0	0.00	2	57.80	58.60	-2	5,862	-0.03%
2022/06/21	3	57.97	0	0.00	57.90	3	5,766	0.05%
2022/06/20	4	58.30	6	58.22	58.20	-2	5,679	-0.04%
2022/06/17	60	59.08	0	0.00	59.10	60	5,627	1.07%
2022/06/13	0	0.00	6	60.85	61.00	-6	6,012	-0.10%
2022/06/08	0	0.00	1	63.90	63.60	-1	6,082	-0.02%
2022/06/07	1	63.00	0	0.00	63.00	1	6,097	0.02%
2022/06/01	5	63.50	9	63.33	63.50	-4	6,240	-0.06%
2022/05/26	0	0.00	25	60.80	60.90	-25	5,739	-0.44%
2022/05/25	8	62.20	9	61.96	62.20	-1	5,896	-0.02%
2022/05/20	1	62.90	0	0.00	62.90	1	6,029	0.02%
2022/05/19	0	0.00	48	62.91	62.90	-48	6,056	-0.79%
2022/05/13	0	0.00	1	62.10	62.40	-1	6,275	-0.02%
2022/05/12	8	63.40	45	62.80	62.60	-37	6,301	-0.59%
2022/05/11	2	63.80	0	0.00	63.80	2	6,304	0.03%
2022/05/10	50	63.00	770	63.82	64.40	-720	6,344	-11.35%	大賣/鉅額交易
2022/05/09	0	63.90	10	63.75	63.80	-10	6,487	-0.15%
2022/05/06	0	0.00	8	64.90	64.80	-8	6,722	-0.12%
2022/05/04	51	64.51	1	65.40	65.20	50	6,758	0.74%
2022/05/03	5	64.68	3	64.77	65.00	2	6,805	0.03%
2022/04/29	0	65.20	0	0.00	65.00	0	6,835	0.00%
2022/04/28	10	64.88	0	0.00	65.30	10	6,877	0.15%
2022/04/27	68	65.69	3	65.63	65.60	65	6,836	0.95%
2022/04/26	1	67.50	0.3	67.20	67.20	0.7	6,816	0.01%
2022/04/25	0	66.80	5	66.80	68.00	-5	6,753	-0.07%
2022/04/22	0	0.00	10	67.27	68.00	-10	6,612	-0.15%
2022/04/21	0	0.00	2	66.80	66.80	-2	6,513	-0.03%
2022/04/20	284	64.73	1	64.00	65.70	283	6,431	4.40%	大買/鉅額交易
2022/04/19	0	0.00	2	69.20	68.20	-2	6,134	-0.03%
2022/04/18	2	68.70	2	68.00	68.50	0	6,087	0.00%
2022/04/15	9	67.68	17	67.74	67.60	-8	6,078	-0.13%
2022/04/14	10	67.92	0	0.00	67.80	10	6,104	0.16%
2022/04/12	5	66.70	2	66.95	66.70	3	6,181	0.05%
2022/04/11	6	66.98	0.1	66.80	66.50	5.9	6,222	0.10%
2022/04/07	10.1	66.80	21	66.58	66.40	-11	6,206	-0.18%
2022/04/06	10	67.60	0	0.00	67.80	10	6,167	0.16%
2022/04/01	0	0.00	25	68.08	68.30	-25	6,148	-0.41%
2022/03/31	1.1	68.51	11	68.10	68.10	-9.9	6,192	-0.16%
2022/03/30	0	0.00	1,006	68.07	68.20	-1,006	6,145	-16.37%	大賣/鉅額交易
2022/03/29	11	68.12	0	0.00	68.00	11	6,154	0.18%
2022/03/28	1	67.80	14	67.66	68.30	-13	6,198	-0.21%
2022/03/25	0	0.00	2	67.80	67.80	-2	6,192	-0.03%
2022/03/24	177	67.64	2	67.80	67.50	175	6,264	2.79%	大買/鉅額交易
2022/03/23	1	67.40	1	67.50	67.50	0	6,307	0.00%
2022/03/22	216	67.33	0	0.00	67.50	216	6,296	3.43%	大買/鉅額交易
2022/03/21	4	66.35	0	0.00	66.60	4	6,302	0.06%
2022/03/18	77	66.51	56	67.97	65.50	21	6,251	0.34%
2022/03/17	3	70.57	6.6	70.55	71.00	-3.6	5,935	-0.06%
2022/03/16	2	69.70	0	0.00	70.10	2	5,822	0.03%
2022/03/15	5	69.30	108	69.51	69.50	-103	5,775	-1.78%	大賣/鉅額交易
2022/03/14	1	70.50	0	0.00	70.00	1	5,735	0.02%
2022/03/11	1	70.50	62	70.86	70.60	-61	5,733	-1.06%
2022/03/10	2	70.35	92	70.30	70.60	-90	5,763	-1.56%
2022/03/09	20	69.90	43	69.31	69.50	-23	5,767	-0.40%
2022/03/08	99	68.19	7	68.60	68.20	92	5,736	1.60%
2022/03/07	10.3	68.35	44	68.21	68.50	-33.7	5,684	-0.59%
2022/03/04	0	0.00	9	69.87	69.60	-9	5,678	-0.16%
2022/03/03	0	0.00	24	70.06	69.80	-24	5,652	-0.42%
2022/03/02	8	68.53	0	0.00	68.90	8	5,629	0.14%
2022/03/01	25	68.82	5.1	68.86	68.60	19.9	5,603	0.36%
2022/02/25	0	0.00	20	67.74	68.40	-20	5,535	-0.36%
2022/02/24	2	67.60	0	0.00	67.60	2	5,346	0.04%
2022/02/23	18	67.63	0	0.00	67.80	18	5,251	0.34%
2022/02/22	158	67.10	9	67.28	67.50	149	5,231	2.85%	大買/鉅額交易
2022/02/21	2	67.60	0	0.00	68.20	2	5,164	0.04%
2022/02/18	2	67.80	2	68.35	68.20	0	5,150	0.00%
2022/02/17	8	68.25	0	0.00	68.60	8	5,109	0.16%
2022/02/16	34	67.73	4	67.80	67.90	30	5,011	0.60%
2022/02/15	1	66.60	40	66.87	66.50	-39	4,916	-0.79%
2022/02/14	2	66.30	2.1	66.40	66.70	-0.1	4,808	0.00%
2022/02/11	2.1	67.51	0.2	67.45	67.50	2	4,718	0.04%
2022/02/10	4.2	68.23	63	68.13	68.60	-58.9	4,680	-1.26%
2022/02/09	41	68.47	62	69.15	69.10	-21	4,603	-0.46%
2022/02/08	114	68.53	3	68.53	68.80	111	4,421	2.51%	大買/鉅額交易
2022/02/07	0	0.00	9	64.60	64.60	-9	4,184	-0.22%
2022/01/26	0	0.00	63	63.50	63.50	-63	4,129	-1.53%
2022/01/25	0	0.00	6	63.53	63.80	-6	4,165	-0.14%
2022/01/24	15	63.28	0	0.00	63.90	15	4,091	0.37%
2022/01/21	0	0.00	2	63.20	63.70	-2	4,096	-0.05%
2022/01/19	2	63.60	0	0.00	63.60	2	4,037	0.05%
2022/01/18	0	0.00	14	63.94	63.50	-14	4,043	-0.35%
2022/01/17	1	63.90	1	64.10	63.80	0	4,041	0.00%
2022/01/14	0	0.00	6	64.10	63.80	-6	4,117	-0.15%
2022/01/13	1	64.20	7	64.09	64.30	-6	4,211	-0.14%
2022/01/11	5	63.10	12	63.50	63.50	-7	4,622	-0.15%
2022/01/07	6	63.77	512	63.60	63.70	-506	4,678	-10.81%	大賣/鉅額交易
2022/01/06	4	63.65	39	64.01	63.50	-35	4,689	-0.75%
2022/01/05	0	0.00	1	64.80	64.40	-1	4,721	-0.02%
2022/01/04	4	64.00	0	0.00	64.40	4	4,711	0.08%
2022/01/03	8	63.60	0	0.00	63.40	8	4,679	0.17%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/27	241	63.00	243	63.67	63.60	-2	4,892	-0.04%	大買/大賣/
2021/12/23	210	62.18	226	62.87	62.50	-16	5,000	-0.32%	大買/大賣/
2021/12/22	218	61.72	214	62.38	61.50	4	5,056	0.08%	大買/大賣/
2021/12/20	0	0.00	9	60.92	61.00	-9	5,132	-0.18%
2021/12/17	439	61.90	10	61.90	61.90	429	5,123	8.37%	大買/鉅額交易
2021/12/16	4	61.40	0	0.00	61.70	4	5,207	0.08%
2021/12/10	0	0.00	1	62.90	62.70	-1	5,531	-0.02%
2021/12/09	0	0.00	2	61.90	62.60	-2	5,564	-0.04%
2021/12/08	0	0.00	2	61.90	62.30	-2	5,538	-0.04%
2021/12/07	85	61.30	4	61.80	61.40	81	5,523	1.47%
2021/12/03	17	60.64	0	0.00	60.60	17	5,521	0.31%
2021/12/01	20	60.50	0	0.00	60.50	20	5,555	0.36%
2021/11/30	0	0.00	712	60.57	60.30	-712	5,537	-12.86%	大賣/鉅額交易
2021/11/26	0	0.00	2	60.20	60.10	-2	5,452	-0.04%
2021/11/24	0	0.00	50	60.56	60.70	-50	5,520	-0.91%
2021/11/23	1.1	60.53	1	60.70	60.40	0.1	5,560	0.00%
2021/11/19	20	61.57	1	61.10	61.60	19	5,665	0.34%
2021/11/18	4	61.60	339	61.66	61.70	-335	5,651	-5.93%	大賣/鉅額交易
2021/11/17	121	62.02	473	61.69	62.00	-352	5,640	-6.24%	大買/大賣/鉅額交易
2021/11/16	0	0.00	1	62.20	62.60	-1	5,661	-0.02%
2021/11/12	39	61.50	0	0.00	61.50	39	5,769	0.68%
2021/11/11	0	0.00	1	61.10	61.30	-1	5,832	-0.02%
2021/11/10	34	61.20	0	0.00	61.20	34	5,871	0.58%
2021/11/09	63	61.20	0	0.00	61.60	63	5,932	1.06%
2021/11/08	0	0.00	2	61.10	61.70	-2	5,951	-0.03%
2021/11/04	1	61.80	3	61.57	61.00	-2	5,994	-0.03%
2021/11/03	5	61.60	0	0.00	61.80	5	6,007	0.08%
2021/10/29	0	0.00	2	61.55	61.30	-2	6,098	-0.03%
2021/10/28	10	61.90	5	61.50	61.30	5	6,123	0.08%
2021/10/27	200	61.76	0	0.00	62.00	200	6,233	3.21%	大買/鉅額交易
2021/10/25	0	0.00	18	60.50	60.50	-18	6,647	-0.27%
2021/10/21	1	60.40	0	0.00	60.40	1	6,652	0.02%
2021/10/20	71.1	61.99	11	60.88	60.40	60.1	6,581	0.91%
2021/10/19	3	62.73	188	62.29	62.10	-185	6,426	-2.88%	大賣/鉅額交易
2021/10/18	159	65.00	0	0.00	64.80	159	6,346	2.51%	大買/鉅額交易
2021/10/15	2	64.90	0	0.00	64.90	2	6,402	0.03%
2021/10/08	0	0.00	1	64.10	64.00	-1	6,381	-0.02%
2021/10/07	1	63.50	3	64.00	63.10	-2	6,454	-0.03%
2021/10/06	1	63.20	0.4	62.30	63.00	0.6	6,490	0.01%
2021/10/05	0.4	62.10	10.2	62.30	62.30	-9.8	6,472	-0.15%
2021/10/04	134.2	62.19	0	0.00	62.20	134.2	6,476	2.07%	大買/鉅額交易
2021/10/01	5	62.20	0	0.00	62.20	5	6,517	0.08%
2021/09/30	589	62.75	0	0.00	62.50	589	6,488	9.08%	大買/鉅額交易
2021/09/29	5	64.18	3	64.70	64.40	2	6,473	0.03%
2021/09/28	1	65.00	7	64.67	64.50	-6	6,552	-0.09%
2021/09/27	1	64.00	0	0.00	64.10	1	6,628	0.02%
2021/09/24	1	64.00	4	64.40	64.00	-3	6,687	-0.04%
2021/09/23	25	63.88	4	63.58	63.80	21	6,730	0.31%
2021/09/22	1.1	61.46	6	60.95	61.80	-5	7,012	-0.07%
2021/09/15	0.1	61.50	4	62.00	61.50	-4	7,126	-0.06%
2021/09/14	10	61.35	1	60.90	61.10	9	7,201	0.12%
2021/09/13	0	0.00	2	60.10	60.60	-2	7,262	-0.03%
2021/09/08	1	59.50	70	59.50	59.60	-69	7,532	-0.92%
2021/09/07	30	60.20	10	60.80	60.60	20	7,486	0.27%
2021/09/06	52	61.56	0	0.00	60.90	52	7,441	0.70%
2021/09/02	0	0.00	5	60.60	60.60	-5	7,395	-0.07%
2021/08/26	5	58.70	0	0.00	58.90	5	7,262	0.07%
2021/08/25	0	0.00	2	59.50	59.40	-2	7,197	-0.03%
2021/08/23	10	58.50	1	58.60	58.30	9	7,156	0.13%
2021/08/20	0	0.00	7	57.23	57.50	-7	7,207	-0.10%
2021/08/18	0	0.00	1	58.10	58.50	-1	7,157	-0.01%
2021/08/16	2	58.50	10	58.59	58.60	-8	7,082	-0.11%
2021/08/05	4	62.85	0	0.00	62.90	4	7,051	0.06%
2021/08/04	2	63.40	0	0.00	63.20	2	7,168	0.03%
2021/08/03	0	0.00	1	63.80	63.90	-1	7,211	-0.01%
2021/07/30	13	63.15	8	63.36	64.10	5	7,141	0.07%
2021/07/29	2	59.60	4	59.50	59.80	-2	6,841	-0.03%
2021/07/27	0	0.00	15	58.47	58.70	-15	6,896	-0.22%
2021/07/26	0	0.00	64	58.67	58.70	-64	7,109	-0.90%
2021/07/21	0	0.00	1	58.50	58.50	-1	7,069	-0.01%
2021/07/20	0	0.00	2	57.60	58.00	-2	7,000	-0.03%
2021/07/19	0	0.00	5	58.30	58.30	-5	6,988	-0.07%
2021/07/15	1	58.40	0	0.00	58.40	1	7,052	0.01%
2021/07/12	4	56.95	100	57.35	57.00	-96	6,911	-1.39%
2021/07/06	400	58.08	0	0.00	58.20	400	6,893	5.80%	大買/鉅額交易
2021/07/05	611	57.62	2	57.70	57.90	609	6,857	8.88%	大買/鉅額交易
2021/07/02	40	56.33	1	56.90	56.90	39	6,726	0.58%
2021/07/01	0.1	57.10	0	0.00	56.60	0.1	6,649	0.00%
2021/06/29	3.1	58.05	1	57.50	57.40	2.1	6,509	0.03%
2021/06/28	1	63.80	0	64.30	63.70	1	6,222	0.02%
2021/06/25	0	0.00	1	64.50	64.10	-1	6,148	-0.02%
2021/06/24	0	0.00	1,428	64.66	64.70	-1,428	6,104	-23.39%	大賣/鉅額交易
2021/06/23	0	0.00	1	63.90	64.10	-1	5,975	-0.02%
2021/06/22	64	64.41	0	0.00	63.60	64	5,838	1.10%
2021/06/21	71	64.62	0	0.00	64.50	71	5,742	1.24%
2021/06/18	2	65.90	1	65.80	64.90	1	5,662	0.02%
2021/06/15	2	65.50	0	0.00	65.60	2	5,688	0.04%
2021/05/31	1	65.40	25	65.94	66.20	-24	7,003	-0.34%
2021/05/24	0	0.00	8	62.59	63.20	-8	7,499	-0.11%
2021/05/21	20	63.20	0	0.00	63.10	20	7,600	0.26%
2021/05/20	0	0.00	1	62.30	62.60	-1	7,744	-0.01%
2021/05/19	0	0.00	44	62.13	62.00	-44	7,840	-0.56%
2021/05/14	0	0.00	13	61.88	61.90	-13	8,008	-0.16%
2021/05/13	301	61.72	4	61.35	60.90	297	8,049	3.69%	大買/鉅額交易
2021/05/12	3	62.50	1	60.80	61.20	2	8,044	0.02%
2021/05/11	0	0.00	117	63.80	63.00	-117	8,078	-1.45%	大賣/鉅額交易
2021/05/10	100	66.10	5	66.26	66.00	95	8,070	1.18%
2021/05/07	8	67.09	0	0.00	67.40	8	8,241	0.10%
2021/05/06	22	64.33	2	64.25	64.00	20	8,286	0.24%
2021/05/05	1	66.20	106	66.20	65.80	-105	8,361	-1.26%	大賣/鉅額交易
2021/05/04	2	66.55	36	66.38	66.30	-34	8,559	-0.40%
2021/05/03	79	66.77	1.1	66.92	67.10	77.9	8,517	0.92%
2021/04/28	0	0.00	3	64.50	64.50	-3	8,294	-0.04%
2021/04/26	0	0.00	5	64.40	64.90	-5	8,364	-0.06%
2021/04/23	0.3	63.70	0	0.00	64.10	0.3	8,391	0.00%
2021/04/21	0	0.00	991	63.77	63.70	-991	8,452	-11.72%	大賣/鉅額交易
2021/04/19	0	63.40	0	0.00	63.50	0	8,541	0.00%
2021/04/16	5	62.30	0	0.00	63.00	5	8,612	0.06%
2021/04/14	0	0.00	1	61.40	62.30	-1	8,731	-0.01%
2021/04/13	3	63.40	0	0.00	63.00	3	8,837	0.03%
2021/04/12	0	0.00	1	64.10	64.00	-1	8,901	-0.01%
2021/04/09	10	65.00	11	64.87	64.80	-1	9,032	-0.01%
2021/04/08	0.1	64.80	2	65.05	65.20	-2	9,032	-0.02%
2021/04/07	0	0.00	10	64.30	64.50	-10	8,998	-0.11%
2021/04/06	5	63.00	1	62.90	63.00	4	8,948	0.04%
2021/04/01	0	0.00	3	63.33	63.20	-3	8,959	-0.03%
2021/03/31	0	0.00	101	64.06	62.80	-101	8,883	-1.14%	大賣/鉅額交易
2021/03/30	10	64.00	0	0.00	64.00	10	8,781	0.11%
2021/03/26	0	0.00	10	61.40	61.90	-10	8,735	-0.11%
2021/03/25	15	61.57	6	61.52	61.90	9	8,762	0.10%
2021/03/24	0	0.00	1	61.50	61.60	-1	8,981	-0.01%
2021/03/23	0	0.00	9	61.51	61.60	-9	8,998	-0.10%
2021/03/22	8	61.10	8	61.30	61.30	0	8,991	0.00%
2021/03/19	0	0.00	57	60.74	61.10	-57	8,988	-0.63%
2021/03/18	19	61.30	0	0.00	61.60	19	8,868	0.21%
2021/03/16	12	60.31	0	0.00	60.30	12	8,797	0.14%
2021/03/15	73	60.27	21	60.29	59.90	52	8,767	0.59%
2021/03/12	2	61.75	4	61.65	62.10	-2	8,654	-0.02%
2021/03/11	3	58.33	5	58.80	58.70	-2	8,470	-0.02%
2021/03/10	5	57.60	0	57.80	58.00	5	8,425	0.06%
2021/03/09	2.1	56.62	2	57.30	57.20	0.1	8,380	0.00%
2021/03/08	0	0.00	250	58.49	58.50	-250	8,115	-3.08%	大賣/鉅額交易
2021/03/05	5	58.30	0	0.00	58.40	5	8,103	0.06%
2021/03/04	0.1	59.00	10	59.00	58.80	-10	8,104	-0.12%
2021/03/03	0	0.00	100.6	59.27	59.30	-100.6	8,025	-1.25%
2021/03/02	0	0.00	5	60.20	58.80	-5	7,948	-0.06%
2021/02/26	6	59.17	423	59.42	59.40	-417	7,815	-5.34%	大賣/鉅額交易
2021/02/25	14	60.99	104	60.98	60.70	-90	7,575	-1.19%	大賣/
2021/02/24	0	0.00	60	60.40	60.00	-60	7,513	-0.80%
2021/02/23	2.1	60.50	0	0.00	60.20	2.1	7,422	0.03%
2021/02/22	2	60.70	3	59.63	61.20	-1	7,354	-0.01%
2021/02/19	13	57.58	8	58.18	58.50	5	7,273	0.07%
2021/02/18	22	57.31	14	58.36	58.40	8	7,244	0.11%
2021/02/17	10	56.25	1.2	56.40	56.80	8.8	7,173	0.12%
2021/02/05	2	55.80	3	55.83	55.90	-1	7,068	-0.01%
2021/02/04	47	56.18	3	55.97	56.10	44	7,039	0.63%
2021/02/03	523	55.96	3	55.70	56.30	520	7,007	7.42%	大買/鉅額交易
2021/02/02	3	56.60	3	56.27	56.10	0	6,942	0.00%
2021/02/01	1	55.20	22	55.32	55.10	-21	6,783	-0.31%
2021/01/29	5	55.40	5.1	55.72	54.90	-0.1	6,717	0.00%
2021/01/28	83.1	56.57	5	56.46	57.00	78.1	6,543	1.19%
2021/01/27	55	58.00	53	57.74	57.60	2	6,467	0.03%
2021/01/26	107.5	56.59	222	57.59	56.60	-114.5	6,336	-1.81%	大買/大賣/鉅額交易
2021/01/22	1	53.20	3	53.23	53.00	-2	6,154	-0.03%
2021/01/21	0	0.00	2	52.95	52.70	-2	6,133	-0.03%
2021/01/20	2	51.60	0	0.00	51.90	2	6,165	0.03%
2021/01/19	0	0.00	1	53.40	53.10	-1	6,095	-0.02%
2021/01/18	0	0.00	3	53.20	53.40	-3	6,052	-0.05%
2021/01/14	0.5	53.40	0	0.00	53.60	0.5	5,979	0.01%
2021/01/13	3	53.60	14	53.84	53.60	-11	5,932	-0.19%
2021/01/12	0.5	53.20	0	0.00	52.80	0.5	5,878	0.01%
2021/01/11	10	53.20	114	53.42	53.80	-104	5,800	-1.79%	大賣/鉅額交易
2021/01/08	0	0.00	7	52.19	52.60	-7	5,738	-0.12%
2021/01/07	882	52.30	24	52.13	52.20	858	5,643	15.20%	大買/鉅額交易
2021/01/06	8.5	52.99	23	52.08	51.50	-14.5	5,581	-0.26%
2021/01/05	5	51.56	0	0.00	51.60	5	5,375	0.09%
2021/01/04	19	51.14	65	51.00	51.40	-46	5,291	-0.87%
2020/12/31	0	0.00	17	49.84	49.80	-17	5,173	-0.33%
2020/12/29	56	49.90	0	0.00	49.95	56	5,164	1.08%
2020/12/28	1	49.85	1	49.85	49.90	0	5,162	0.00%
2020/12/24	0	0.00	6	49.20	49.20	-6	5,185	-0.12%
2020/12/23	50	48.92	0	0.00	49.00	50	5,149	0.97%
2020/12/18	100	48.62	0	0.00	48.00	100	5,132	1.95%
2020/12/17	159	48.57	58	48.61	48.50	101	4,936	2.05%	大買/鉅額交易
2020/12/16	0	0.00	0.9	49.05	49.15	-0.9	4,909	-0.02%
2020/12/15	1	48.60	20	48.35	48.20	-19	4,923	-0.39%
2020/12/11	1	48.70	24	48.90	48.90	-23	4,987	-0.46%
2020/12/10	0	0.00	38	49.23	49.05	-38	4,991	-0.76%
2020/12/09	0	0.00	0.2	48.95	49.25	-0.2	4,972	0.00%
2020/12/08	0	0.00	12.5	48.74	48.95	-12.5	4,933	-0.25%
2020/12/07	82	48.79	2	49.00	49.10	80	4,897	1.63%
2020/12/03	60	49.40	25	49.20	49.20	35	4,805	0.73%
2020/12/02	61	49.15	0	0.00	49.35	61	4,779	1.28%
2020/12/01	39	48.48	87	48.84	48.85	-48	4,779	-1.00%
2020/11/27	150	48.93	14	48.95	49.05	136	4,647	2.93%	大買/鉅額交易
2020/11/26	0	0.00	3.6	48.48	48.65	-3.6	4,653	-0.08%
2020/11/25	2	48.50	0	0.00	48.25	2	4,727	0.04%
2020/11/24	162	48.38	0	0.00	48.30	162	4,747	3.41%	大買/鉅額交易
2020/11/23	2	48.60	0.3	48.35	48.50	1.7	4,715	0.04%
2020/11/20	0.5	48.40	0	0.00	48.00	0.5	4,681	0.01%
2020/11/19	2	48.65	0	0.00	48.75	2	4,638	0.04%
2020/11/18	4	48.80	0	0.00	48.55	4	4,609	0.09%
2020/11/17	0	0.00	0.9	48.10	48.30	-0.9	4,579	-0.02%
2020/11/16	2	47.65	0	0.00	47.60	2	4,603	0.04%
2020/11/12	155	47.66	36	47.45	47.45	119	4,589	2.59%	大買/鉅額交易
2020/11/11	0	0.00	0.6	47.50	47.70	-0.6	4,608	-0.01%
2020/11/10	0	0.00	0.2	47.35	47.50	-0.2	4,618	0.00%
2020/11/06	0	0.00	0.6	47.25	47.25	-0.6	4,654	-0.01%
2020/11/05	3	47.27	1	47.15	47.30	2	4,711	0.04%
2020/11/03	0	46.55	0	0.00	46.50	0	4,732	0.00%
2020/10/30	600	46.77	0	0.00	46.55	600	4,824	12.44%	大買/鉅額交易
2020/10/29	200	46.58	0	0.00	46.50	200	4,903	4.08%	大買/鉅額交易
2020/10/28	0	0.00	1	46.40	46.55	-1	5,203	-0.02%
2020/10/27	0	0.00	0	46.00	46.00	0	5,929	0.00%
2020/10/26	1	45.80	0	0.00	45.95	1	6,008	0.02%
2020/10/23	1	45.55	0	0.00	45.55	1	6,057	0.02%
2020/10/21	40	45.53	0	0.00	45.50	40	6,149	0.65%
2020/10/20	520	45.83	0	0.00	45.80	520	6,185	8.41%	大買/鉅額交易
2020/10/16	40	45.89	0.5	46.00	46.00	39.5	6,269	0.63%
2020/10/15	2	45.85	0	0.00	45.55	2	6,309	0.03%
2020/10/13	1	45.85	0	0.00	45.70	1	6,410	0.02%
2020/10/08	0.1	45.70	0	0.00	45.65	0.1	6,709	0.00%
2020/10/07	0	0.00	1	45.60	45.40	-1	6,787	-0.01%
2020/10/06	0	0.00	0.9	46.00	45.90	-0.9	6,870	-0.01%
2020/10/05	2	46.25	0	0.00	45.80	2	6,944	0.03%
2020/09/29	1	45.95	1	45.75	45.50	0	7,142	0.00%
2020/09/28	0	0.00	1	45.90	45.90	-1	7,213	-0.01%
2020/09/25	32	45.20	0	0.00	45.00	32	7,296	0.44%
2020/09/23	0	0.00	6	46.00	46.00	-6	7,317	-0.08%
2020/09/22	0	0.00	22	45.95	45.85	-22	7,388	-0.30%
2020/09/21	0	0.00	20	46.60	46.60	-20	7,457	-0.27%
2020/09/18	50	46.63	2	46.70	46.85	48	7,638	0.63%
2020/09/17	45	47.17	0	0.00	47.10	45	7,787	0.58%
2020/09/16	50	47.35	0.9	47.35	47.50	49.1	8,393	0.58%
2020/09/15	2	46.75	0	0.00	47.00	2	8,635	0.02%
2020/09/14	0	0.00	2	46.60	47.00	-2	8,956	-0.02%
2020/09/09	0	0.00	30	45.85	46.15	-30	9,381	-0.32%
2020/09/08	0	0.00	0.9	46.40	46.45	-0.9	9,419	-0.01%
2020/09/07	501	46.31	0	0.00	46.20	501	9,561	5.24%	大買/鉅額交易
2020/09/04	40	45.75	0	0.00	45.95	40	9,726	0.41%
2020/09/03	1	46.10	1	46.20	46.05	0	9,816	0.00%
2020/09/02	2	46.00	0	0.00	46.05	2	9,893	0.02%
2020/08/26	0	0.00	0	47.20	47.00	0	10,196	0.00%
2020/08/24	3	46.97	2	46.90	46.90	1	10,330	0.01%
2020/08/21	42	46.90	0	0.00	47.00	42	10,385	0.40%
2020/08/20	5	47.00	24	47.02	46.90	-19	10,416	-0.18%
2020/08/19	0	0.00	1	48.45	48.10	-1	10,435	-0.01%
2020/08/18	1	47.95	1	47.95	47.95	0	10,385	0.00%
2020/08/17	2	47.25	0	0.00	47.85	2	10,402	0.02%
2020/08/14	1	47.25	6.2	47.25	47.20	-5.2	10,414	-0.05%
2020/08/13	6.1	47.83	5	47.61	47.80	1.1	10,395	0.01%
2020/08/12	4	47.59	5	47.53	47.60	-1	10,470	-0.01%
2020/08/11	3	48.00	7	47.98	48.00	-4	10,470	-0.04%
2020/08/10	9	48.68	0	0.00	48.50	9	10,523	0.09%
2020/08/07	1.1	49.00	0	0.00	48.95	1.1	10,562	0.01%
2020/08/06	20	48.88	1.9	48.82	48.85	18.1	10,557	0.17%
2020/08/05	47	49.22	3	49.45	49.10	44	10,579	0.42%
2020/08/04	41	48.81	0	0.00	49.35	41	10,545	0.39%
2020/08/03	12	49.21	13	49.44	48.60	-1	10,452	-0.01%
2020/07/31	123	49.44	44	49.00	49.60	79	10,222	0.77%	大買/
2020/07/30	1	45.95	2	45.30	45.70	-1	9,516	-0.01%
2020/07/29	30	45.25	0	0.00	44.80	30	9,473	0.32%
2020/07/28	0.3	45.10	0.9	45.10	45.05	-0.6	9,560	-0.01%
2020/07/27	1	46.45	4	46.48	45.50	-3	9,662	-0.03%
2020/07/23	6	46.65	35	46.67	46.55	-29	9,683	-0.30%
2020/07/21	2	47.20	503	47.04	46.80	-501	9,641	-5.20%	大賣/鉅額交易
2020/07/16	4	47.26	0.9	47.00	46.90	3.1	9,635	0.03%
2020/07/15	3	47.08	0	0.00	47.40	3	9,551	0.03%
2020/07/14	3	47.03	0	0.00	46.95	3	9,476	0.03%
2020/07/13	2	46.58	0	0.00	47.10	2	9,445	0.02%
2020/07/10	1	46.85	0	0.00	46.70	1	9,418	0.01%
2020/07/09	0	0.00	500	47.13	47.10	-500	9,373	-5.33%	大賣/鉅額交易
2020/07/07	0	0.00	1	46.90	47.05	-1	9,124	-0.01%
2020/07/03	2	47.15	2	46.80	46.85	0	9,031	0.00%
2020/07/02	0	0.00	3	46.90	47.15	-3	9,062	-0.03%
2020/06/30	1	46.50	0.5	46.55	46.30	0.5	9,056	0.01%
2020/06/29	1	47.20	0	0.00	46.50	1	9,047	0.01%
2020/06/24	2	47.60	2	47.30	47.30	0	8,911	0.00%
2020/06/23	12	48.60	930	48.04	47.40	-918	8,773	-10.46%	大賣/鉅額交易
2020/06/22	480	53.11	4	52.85	53.10	476	8,201	5.80%	大買/鉅額交易
2020/06/19	40	52.01	69	52.41	52.40	-29	7,984	-0.36%
2020/06/18	99.6	51.92	5	52.20	52.40	94.6	7,710	1.23%
2020/06/17	9	51.18	2.9	51.17	51.30	6.1	7,599	0.08%
2020/06/15	1	50.80	0	0.00	51.30	1	7,769	0.01%
2020/06/12	4	50.80	1	49.60	50.80	3	7,842	0.04%
2020/06/10	0	0.00	35	51.09	51.40	-35	7,831	-0.45%
2020/06/04	27	49.80	0.4	49.70	49.85	26.6	8,097	0.33%
2020/06/03	2	49.75	0	0.00	49.55	2	8,104	0.02%
2020/05/29	0	0.00	82	48.39	48.10	-82	8,246	-0.99%
2020/05/22	0	0.00	1	46.75	46.75	-1	8,600	-0.01%
2020/05/20	1	46.80	0	0.00	46.80	1	8,706	0.01%
2020/05/19	48	46.88	0	0.00	46.80	48	8,790	0.55%
2020/05/18	0	0.00	0.8	45.60	45.50	-0.8	8,698	-0.01%
2020/05/15	13	46.17	1.7	46.08	46.10	11.3	8,648	0.13%
2020/05/06	0	0.00	3.9	46.31	46.55	-3.9	8,039	-0.05%
2020/05/04	2	45.38	1	45.45	46.50	1	7,975	0.01%
2020/04/21	1	43.25	0	0.00	43.00	1	7,654	0.01%
2020/04/16	30	43.30	0.8	43.40	43.20	29.2	7,392	0.40%
2020/04/15	1	43.50	1	43.65	43.70	0	7,306	0.00%
2020/04/09	0	0.00	7	42.27	42.15	-7	7,205	-0.10%
2020/04/08	70	42.35	0	0.00	42.15	70	7,196	0.97%
2020/04/06	35	41.90	0	0.00	42.25	35	7,047	0.50%
2020/03/31	35	41.30	0	0.00	41.30	35	6,843	0.51%
2020/03/27	30	41.05	0	0.00	40.95	30	6,649	0.45%
2020/03/26	29	40.85	0	0.00	40.85	29	6,591	0.44%
2020/03/24	0	0.00	11	40.13	39.35	-11	6,524	-0.17%
2020/03/23	2	39.00	0	0.00	38.55	2	6,496	0.03%
2020/03/20	71	39.96	2	40.05	40.65	69	6,462	1.07%
2020/03/19	1	38.10	0.1	38.00	37.80	0.9	6,314	0.01%
2020/03/18	1	39.45	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.65	1.8	39.81	39.40	-0.8	6,012	-0.01%
2020/03/16	8	40.60	0	0.00	40.35	8	5,848	0.14%
2020/03/13	1	40.00	34	40.09	41.30	-33	5,725	-0.58%
2020/03/12	2	42.00	4	42.23	42.00	-2	5,480	-0.04%
2020/03/10	0	0.00	10	44.55	44.00	-10	5,216	-0.19%
2020/03/09	50	43.68	20	43.55	44.00	30	5,074	0.59%
2020/03/06	0	0.00	2	44.43	44.35	-2	5,015	-0.04%
2020/03/05	71	45.20	0	0.00	44.85	71	4,966	1.43%
2020/03/04	12	45.15	13	45.30	45.10	-1	4,875	-0.02%
2020/03/03	30	44.48	24	44.28	43.95	6	4,719	0.13%
2020/03/02	1	42.50	50	42.57	42.85	-49	4,574	-1.07%
2020/02/27	2	44.10	4	44.04	43.85	-2	4,715	-0.04%
2020/02/25	31	44.12	0	0.00	43.95	31	4,492	0.69%
2020/02/24	1	44.40	97	44.15	44.00	-96	4,496	-2.13%
2020/02/21	0	0.00	85	45.75	45.60	-85	4,422	-1.92%
2020/02/20	1	46.70	0.1	46.70	46.60	0.9	4,361	0.02%
2020/02/19	15.1	47.10	1	47.30	47.65	14.1	4,290	0.33%
2020/02/18	60	47.23	0.9	47.10	47.05	59.1	4,324	1.37%
2020/02/17	1	47.35	0	0.00	47.60	1	4,342	0.02%
2020/02/14	0	0.00	0.1	47.35	47.30	-0.1	4,386	0.00%
2020/02/13	31	47.34	0	0.00	47.10	31	4,469	0.69%
2020/02/12	0.1	47.10	0	0.00	47.10	0.1	4,532	0.00%
2020/02/04	5	47.60	10	47.30	47.50	-5	4,862	-0.10%
2020/01/31	394	48.01	24	47.65	47.20	370	4,919	7.52%	大買/鉅額交易
2020/01/30	15	47.65	0	0.00	45.65	15	4,862	0.31%
2020/01/20	0	0.00	10	50.00	50.00	-10	4,775	-0.21%
2020/01/16	0	0.00	0.9	49.30	49.50	-0.9	4,979	-0.02%
2020/01/15	1	49.10	0	0.00	49.00	1	5,164	0.02%
2020/01/09	0	0.00	0.5	48.80	48.75	-0.5	5,933	-0.01%
2020/01/06	2	49.23	2	49.05	49.05	0	6,158	0.00%
2019/12/26	0	0.00	10	49.85	49.90	-10	6,561	-0.15%
2019/12/24	0	0.00	2	49.50	49.50	-2	6,829	-0.03%
2019/12/23	0	0.00	3	49.75	49.75	-3	6,920	-0.04%
2019/12/20	0	0.00	8	50.94	49.65	-8	7,003	-0.11%
2019/12/19	0	0.00	1.1	50.58	50.50	-1.1	6,975	-0.02%
2019/12/18	1	51.10	0	0.00	51.10	1	6,984	0.01%
2019/12/17	0	0.00	0.9	50.20	50.60	-0.9	7,060	-0.01%
2019/12/16	1	50.40	0	0.00	50.50	1	7,045	0.01%
2019/12/12	0	0.00	200	50.05	49.70	-200	7,039	-2.84%	大賣/鉅額交易
2019/12/09	0	0.00	2	49.50	49.55	-2	7,070	-0.03%
2019/12/03	322	49.03	55	48.50	48.50	267	7,139	3.74%	大買/鉅額交易
2019/11/29	2	48.45	0	0.00	48.40	2	7,151	0.03%
2019/11/28	25	49.30	0	0.00	49.10	25	7,169	0.35%
2019/11/27	0	0.00	1	49.65	49.60	-1	7,282	-0.01%
2019/11/26	1	49.85	0	0.00	49.75	1	7,305	0.01%
2019/11/25	0	0.00	4	50.50	50.10	-4	6,922	-0.06%
2019/11/22	0	0.00	1	50.70	50.90	-1	7,013	-0.01%
2019/11/21	1	50.20	4	50.15	50.60	-3	7,051	-0.04%
2019/11/20	0	0.00	67	50.34	50.60	-67	6,986	-0.96%
2019/11/18	0	0.00	0.9	50.40	50.60	-0.9	7,096	-0.01%
2019/11/15	22	49.92	21	49.64	49.95	1	7,244	0.01%
2019/11/14	1	49.45	0	0.00	49.45	1	7,295	0.01%
2019/11/13	0	0.00	40	50.00	49.95	-40	7,462	-0.54%
2019/11/12	0	0.00	81	50.44	50.60	-81	7,580	-1.07%
2019/11/08	1	50.40	750	50.44	50.40	-749	7,597	-9.86%	大賣/鉅額交易
2019/11/07	2	50.80	2	51.30	51.10	0	7,684	0.00%
2019/11/06	2	50.85	9	51.06	50.80	-7	7,782	-0.09%
2019/11/05	13	51.02	12	51.32	51.50	1	7,928	0.01%
2019/11/04	0	0.00	159.1	50.07	50.70	-159.1	7,945	-2.00%	大賣/鉅額交易
2019/10/31	10	49.90	10	50.20	50.20	0	8,248	0.00%
2019/10/30	2	50.20	2	50.00	49.50	0	8,577	0.00%
2019/10/28	65	49.55	19	49.14	49.55	46	8,690	0.53%
2019/10/25	0	0.00	3	49.45	49.50	-3	8,652	-0.03%
2019/10/24	2	49.80	50	49.77	50.10	-48	8,605	-0.56%
2019/10/23	40	50.66	141	50.09	49.20	-101	8,508	-1.19%	大賣/鉅額交易
2019/10/22	176	50.60	62	50.33	51.50	114	8,344	1.37%	大買/鉅額交易
2019/10/18	0	0.00	1	48.45	48.05	-1	8,163	-0.01%
2019/10/17	4	48.55	0	0.00	48.55	4	8,089	0.05%
2019/10/16	0	0.00	603.9	48.62	48.90	-603.9	8,062	-7.49%	大賣/鉅額交易
2019/10/15	1	49.00	0	0.00	48.95	1	8,022	0.01%
2019/10/04	0	0.00	3	49.50	48.90	-3	7,876	-0.04%
2019/10/03	231	48.65	0	0.00	49.20	231	7,817	2.95%	大買/鉅額交易
2019/10/02	0	0.00	0.1	48.45	48.50	-0.1	7,722	0.00%
2019/10/01	3	48.85	0	0.00	48.90	3	7,650	0.04%
2019/09/26	12	49.55	0	0.00	49.55	12	7,439	0.16%
2019/09/25	0	0.00	22.5	49.70	49.80	-22.5	7,362	-0.31%
2019/09/23	0	0.00	334	48.29	48.25	-334	7,236	-4.62%	大賣/鉅額交易
2019/09/20	0	0.00	270	48.60	48.60	-270	7,247	-3.73%	大賣/鉅額交易
2019/09/19	0	0.00	170	48.39	48.45	-170	7,127	-2.39%	大賣/鉅額交易
2019/09/18	0	0.00	170	48.23	48.80	-170	7,117	-2.39%	大賣/鉅額交易
2019/09/17	0	0.00	0.9	48.00	48.15	-0.9	7,066	-0.01%
2019/09/16	1	48.45	0	0.00	48.15	1	7,141	0.01%
2019/09/12	5	48.90	58	49.05	48.90	-53	7,120	-0.74%
2019/09/10	0	0.00	36	49.00	48.95	-36	7,090	-0.51%
2019/09/09	0	0.00	245	49.18	49.40	-245	7,083	-3.46%	大賣/鉅額交易
2019/09/05	1	48.35	0	0.00	48.75	1	7,039	0.01%
2019/09/04	0	0.00	80	48.53	48.60	-80	6,968	-1.15%
2019/09/03	0	0.00	3	48.50	47.70	-3	6,916	-0.04%
2019/09/02	1	49.00	0	0.00	48.95	1	6,898	0.01%
2019/08/30	0	0.00	5	49.60	50.00	-5	6,881	-0.07%
2019/08/23	0	0.00	2	48.60	48.20	-2	6,689	-0.03%
2019/08/22	2	48.20	0	0.00	48.55	2	6,697	0.03%
2019/08/21	10	48.36	10	48.20	48.00	0	6,822	0.00%
2019/08/20	11	48.84	12	48.50	49.00	-1	6,719	-0.01%
2019/08/19	5	47.50	0	0.00	47.10	5	6,537	0.08%
2019/08/16	0	0.00	5.8	47.83	47.90	-5.8	6,449	-0.09%
2019/08/15	1	45.90	20	46.75	46.65	-19	6,267	-0.30%
2019/08/14	3	46.30	5	46.47	46.30	-2	6,153	-0.03%
2019/08/13	47	46.40	2.1	46.30	46.30	44.9	6,100	0.74%
2019/08/12	16	47.18	137.1	47.12	46.40	-121.1	6,048	-2.00%	大賣/鉅額交易
2019/08/08	8	46.69	19	46.77	46.80	-11	5,952	-0.18%
2019/08/07	0.1	46.00	2	47.20	46.00	-1.9	5,807	-0.03%
2019/08/06	0	0.00	21.1	46.43	46.80	-21.1	5,647	-0.37%
2019/08/05	64	46.89	212	46.85	47.00	-148	5,463	-2.71%	大賣/鉅額交易
2019/08/02	11.1	46.72	56	46.82	47.00	-44.9	5,354	-0.84%
2019/08/01	93.1	45.97	115	46.12	46.25	-21.9	5,076	-0.43%	大賣/
2019/07/30	0	0.00	1	43.45	43.60	-1	4,608	-0.02%
2019/07/26	31	43.53	180	43.38	43.15	-149	4,559	-3.27%	大賣/鉅額交易
2019/07/25	1	43.75	400	43.77	43.50	-399	4,556	-8.76%	大賣/鉅額交易
2019/07/23	4	43.63	853	43.31	43.70	-849	4,723	-17.97%	大賣/鉅額交易
2019/07/22	28	42.96	388	43.48	43.00	-360	4,642	-7.75%	大賣/鉅額交易
2019/07/19	211	47.09	36	47.05	47.10	175	4,397	3.98%	大買/鉅額交易
2019/07/18	0	0.00	22	47.05	47.10	-22	4,320	-0.51%
2019/07/17	100	47.01	613	47.01	47.10	-513	4,291	-11.95%	大賣/鉅額交易
2019/07/16	74	47.53	0.8	47.00	47.20	73.2	4,222	1.73%
2019/07/15	38	47.01	0	0.00	47.00	38	4,107	0.93%
2019/07/12	15	46.94	36	47.20	46.80	-21	4,122	-0.51%
2019/07/11	41	47.11	0	0.00	46.95	41	4,113	1.00%
2019/07/08	1	46.60	0	0.00	46.75	1	4,116	0.02%
2019/07/05	0	0.00	1.7	46.56	46.70	-1.7	4,175	-0.04%
2019/07/04	29	46.54	0	0.00	46.50	29	4,206	0.69%
2019/07/02	0	0.00	1	46.00	45.90	-1	4,251	-0.02%
2019/06/28	1	45.55	20	45.55	45.50	-19	4,303	-0.44%
2019/06/24	0	0.00	1	45.00	45.00	-1	4,460	-0.02%
2019/06/21	0	0.00	3	45.90	44.80	-3	4,478	-0.07%
2019/06/19	1	45.55	5	45.37	45.70	-4	4,437	-0.09%
2019/06/18	0	0.00	0.8	44.80	44.90	-0.8	4,431	-0.02%
2019/06/17	31	45.38	1	45.35	45.05	30	4,482	0.67%
2019/06/14	0	0.00	6	45.13	45.10	-6	4,491	-0.13%
2019/06/13	30	45.20	0	0.00	45.15	30	4,511	0.66%
2019/06/11	3	45.50	0	0.00	45.50	3	4,657	0.06%
2019/06/05	113	45.69	1	45.75	45.45	112	4,680	2.39%	大買/鉅額交易
2019/05/31	0	0.00	3.2	45.10	45.10	-3.2	4,723	-0.07%
2019/05/29	0	0.00	45	44.29	44.60	-45	4,926	-0.91%
2019/05/28	88	44.42	4	44.36	44.35	84	5,194	1.62%
2019/05/27	0	0.00	10	43.95	43.90	-10	5,130	-0.19%
2019/05/24	2	44.18	0	0.00	44.10	2	5,172	0.04%
2019/05/23	0	0.00	4	43.76	43.95	-4	5,191	-0.08%
2019/05/22	75	43.92	1	43.70	43.80	74	5,239	1.41%
2019/05/20	0	0.00	5	43.54	43.65	-5	5,265	-0.09%
2019/05/17	0	0.00	2	43.00	42.95	-2	5,277	-0.04%
2019/05/16	0	0.00	0.8	43.05	43.05	-0.8	5,314	-0.02%
2019/05/15	1	42.85	0	0.00	43.50	1	5,388	0.02%
2019/05/14	1	42.40	2	42.90	42.80	-1	5,453	-0.02%
2019/05/13	1	43.00	18	43.09	43.00	-17	5,452	-0.31%
2019/05/10	50	43.23	0	0.00	43.05	50	5,622	0.89%
2019/05/09	51	43.22	0	0.00	43.40	51	5,755	0.89%
2019/05/08	0	0.00	53	43.52	43.30	-53	5,802	-0.91%
2019/05/07	94	43.77	0	0.00	44.30	94	5,821	1.61%
2019/05/06	1	42.80	21	43.50	43.25	-20	5,845	-0.34%
2019/05/03	52	43.59	0	0.00	43.70	52	5,914	0.88%
2019/05/02	2	43.45	0	0.00	43.40	2	6,055	0.03%
2019/04/30	0	0.00	1	43.40	43.55	-1	6,144	-0.02%
2019/04/19	0	0.00	16	44.45	44.40	-16	6,437	-0.25%
2019/04/18	12	44.20	8	44.38	44.30	4	6,616	0.06%
2019/04/17	12	44.52	0	0.00	44.30	12	6,802	0.18%
2019/04/16	3	44.48	0.8	44.25	44.35	2.2	6,890	0.03%
2019/04/15	1	44.40	0	0.00	44.50	1	6,940	0.01%
2019/04/12	0	0.00	300	43.95	43.95	-300	7,004	-4.28%	大賣/鉅額交易
2019/04/09	1	45.15	0.5	45.00	45.15	0.5	7,082	0.01%
2019/04/08	1	44.90	0	0.00	45.35	1	7,083	0.01%
2019/04/01	0	0.00	27	44.51	44.60	-27	7,061	-0.38%
2019/03/29	31	44.54	300	44.33	44.85	-269	6,982	-3.85%	大賣/鉅額交易
2019/03/28	0	0.00	14	44.27	44.05	-14	6,945	-0.20%
2019/03/25	0	0.00	5	45.30	45.30	-5	7,124	-0.07%
2019/03/22	0	0.00	2	44.55	44.85	-2	7,130	-0.03%
2019/03/21	10	44.50	49.1	44.37	44.40	-39.1	7,142	-0.55%
2019/03/20	84	44.55	1	44.55	44.45	83	7,192	1.15%
2019/03/18	0	0.00	0.8	44.20	44.30	-0.8	7,278	-0.01%
2019/03/15	1	43.55	0	0.00	44.10	1	7,313	0.01%
2019/03/14	14	43.60	0	0.00	43.40	14	7,266	0.19%
2019/03/12	1	43.75	26	43.90	43.60	-25	7,293	-0.34%
2019/03/11	0	0.00	20	43.55	43.60	-20	7,377	-0.27%
2019/03/05	2	43.38	0	0.00	43.10	2	8,033	0.02%
2019/03/04	90	43.37	1	43.15	43.10	89	8,087	1.10%
2019/02/27	22	44.09	122	44.85	44.55	-100	7,947	-1.26%	大賣/
2019/02/26	40	47.20	2	46.83	47.20	38	7,749	0.49%
2019/02/25	30	46.20	4	46.05	46.40	26	7,680	0.34%
2019/02/20	4	45.93	0	0.00	45.95	4	7,720	0.05%
2019/02/19	0	0.00	100	45.64	45.25	-100	7,756	-1.29%
2019/02/18	0	0.00	0.8	45.90	46.15	-0.8	7,802	-0.01%
2019/02/15	1	45.95	0	0.00	45.60	1	7,837	0.01%
2019/02/14	2	45.65	0	0.00	45.65	2	7,846	0.03%
2019/01/30	0	0.00	16	45.29	45.25	-16	7,772	-0.21%
2019/01/29	0	0.00	3	44.77	44.85	-3	7,693	-0.04%
2019/01/28	0	0.00	6.1	44.43	44.50	-6.1	7,670	-0.08%
2019/01/25	148	44.09	14	44.06	44.50	134	7,655	1.75%	大買/鉅額交易
2019/01/24	6	44.24	331	44.05	44.15	-325	7,668	-4.24%	大賣/鉅額交易
2019/01/23	57.1	43.60	125	43.77	44.10	-68	7,699	-0.88%	大賣/
2019/01/22	5	43.35	66	43.33	43.35	-61	7,586	-0.80%
2019/01/21	5	42.94	1	42.95	43.00	4	7,476	0.05%
2019/01/18	0	0.00	2	43.55	43.00	-2	7,416	-0.03%
2019/01/17	1	42.75	1	42.70	42.95	0	7,352	0.00%
2019/01/16	96	42.88	0.8	42.50	42.70	95.2	7,305	1.30%
2019/01/15	3.1	42.77	3	42.82	43.05	0.1	7,286	0.00%
2019/01/14	5	42.60	4	42.25	42.50	1	7,234	0.01%
2019/01/11	0	0.00	56	43.01	42.95	-56	7,295	-0.77%
2019/01/10	4	42.69	134	43.40	42.95	-130	7,226	-1.80%	大賣/鉅額交易
2019/01/09	85	42.97	43	42.38	43.30	42	7,077	0.59%
2019/01/08	93	41.70	3	41.60	41.60	90	6,880	1.31%
2019/01/07	40	41.21	0	0.00	41.45	40	6,838	0.58%
2019/01/04	1	40.75	16	40.37	40.65	-15	6,835	-0.22%
2019/01/03	9	41.24	8	41.28	41.50	1	6,932	0.01%
2018/12/25	0	0.00	22	40.07	39.75	-22	6,839	-0.32%
2018/12/24	81	40.81	4	40.15	40.40	77	6,848	1.12%
2018/12/20	20	41.01	24	41.33	41.20	-4	6,826	-0.06%
2018/12/19	201	41.04	152	40.98	41.00	49	6,774	0.72%	大買/大賣/
2018/12/18	23	40.31	0.8	40.00	40.00	22.2	6,652	0.33%
2018/12/17	3	40.32	0	0.00	40.20	3	6,682	0.04%
2018/12/12	0	0.00	1	40.85	40.50	-1	6,585	-0.02%
2018/12/11	20	40.25	0	0.00	40.50	20	6,529	0.31%
2018/12/06	21	40.95	13	40.45	41.00	8	6,658	0.12%
2018/12/05	0	0.00	6	41.02	41.00	-6	6,605	-0.09%
2018/12/04	12	41.61	1	41.70	41.65	11	6,591	0.17%
2018/12/03	807	41.10	11	41.13	41.30	796	6,481	12.28%	大買/鉅額交易
2018/11/30	9	40.18	2	40.20	40.90	7	6,372	0.11%
2018/11/29	0	0.00	1	40.00	40.00	-1	5,899	-0.02%
2018/11/16	7	38.30	6.7	38.42	38.40	0.3	5,128	0.01%
2018/11/15	2	38.70	0	0.00	38.70	2	5,059	0.04%
2018/11/14	2	38.23	20	38.30	38.60	-18	5,011	-0.36%
2018/11/13	1	38.60	106	37.53	38.15	-105	4,951	-2.12%	大賣/鉅額交易
2018/11/12	0	0.00	301	38.18	38.45	-301	4,894	-6.15%	大賣/鉅額交易
2018/11/09	0	0.00	335	37.62	38.00	-335	4,868	-6.88%	大賣/鉅額交易
2018/11/08	0	0.00	506	38.67	38.80	-506	4,838	-10.46%	大賣/鉅額交易
2018/11/07	0	0.00	300	38.34	38.55	-300	4,828	-6.21%	大賣/鉅額交易
2018/11/06	0	0.00	511	37.74	38.00	-511	4,792	-10.66%	大賣/鉅額交易
2018/11/05	0	0.00	500	37.51	37.80	-500	4,786	-10.45%	大賣/鉅額交易
2018/11/02	0	0.00	502	37.13	37.25	-502	4,796	-10.46%	大賣/鉅額交易
2018/11/01	0	0.00	515	36.61	37.00	-515	4,812	-10.70%	大賣/鉅額交易
2018/10/31	0	0.00	400	35.35	35.50	-400	4,742	-8.44%	大賣/鉅額交易
2018/10/30	0	0.00	400	35.37	35.75	-400	4,618	-8.66%	大賣/鉅額交易
2018/10/29	0	0.00	300	35.26	35.15	-300	4,587	-6.54%	大賣/鉅額交易
2018/10/26	34	35.14	300	35.13	35.40	-266	4,620	-5.76%	大賣/鉅額交易
2018/10/25	58	35.74	305	35.19	35.30	-247	4,637	-5.33%	大賣/鉅額交易
2018/10/24	150	35.83	595	35.78	35.65	-445	4,770	-9.33%	大買/大賣/鉅額交易
2018/10/23	47	35.48	500	35.40	35.65	-453	4,777	-9.48%	大賣/鉅額交易
2018/10/22	10	34.84	300	34.81	34.70	-290	4,757	-6.10%	大賣/鉅額交易
2018/10/19	0	0.00	300	34.17	34.50	-300	4,807	-6.24%	大賣/鉅額交易
2018/10/18	0	0.00	200	34.19	34.35	-200	4,789	-4.18%	大賣/鉅額交易
2018/10/17	19	34.37	200	34.21	34.15	-181	4,840	-3.74%	大賣/鉅額交易
2018/10/16	0	0.00	400.6	33.80	33.95	-400.6	4,910	-8.16%	大賣/鉅額交易
2018/10/15	1	33.60	500	33.68	33.65	-499	4,934	-10.11%	大賣/鉅額交易
2018/10/12	0	0.00	500	33.62	33.65	-500	4,960	-10.08%	大賣/鉅額交易
2018/10/11	40	33.20	500	33.35	33.05	-460	4,978	-9.24%	大賣/鉅額交易
2018/10/09	0	0.00	300	36.06	36.10	-300	4,948	-6.06%	大賣/鉅額交易
2018/10/08	0	0.00	300	36.36	36.00	-300	5,030	-5.96%	大賣/鉅額交易
2018/10/05	1	35.90	501	36.28	36.50	-500	5,088	-9.83%	大賣/鉅額交易
2018/10/04	0	0.00	300	36.93	36.80	-300	5,058	-5.93%	大賣/鉅額交易
2018/10/03	1	37.45	511	37.40	37.35	-510	5,092	-10.01%	大賣/鉅額交易
2018/10/02	0	0.00	501	37.83	37.80	-501	5,122	-9.78%	大賣/鉅額交易
2018/10/01	1	38.35	568	38.29	38.15	-567	5,124	-11.06%	大賣/鉅額交易
2018/09/28	167	39.03	515	38.52	38.40	-348	5,182	-6.71%	大買/大賣/鉅額交易
2018/09/27	2	38.40	500	38.06	38.40	-498	5,130	-9.71%	大賣/鉅額交易
2018/09/26	0	0.00	300	37.96	38.00	-300	5,110	-5.87%	大賣/鉅額交易
2018/09/25	0	0.00	528	38.19	38.20	-528	5,165	-10.22%	大賣/鉅額交易
2018/09/21	25	37.94	500	37.91	38.10	-475	5,172	-9.18%	大賣/鉅額交易
2018/09/20	0	0.00	427	37.42	37.20	-427	5,092	-8.38%	大賣/鉅額交易
2018/09/19	0	0.00	571.1	37.62	37.80	-571.1	5,127	-11.14%	大賣/鉅額交易
2018/09/18	0	0.00	525.8	37.41	37.70	-525.8	5,159	-10.19%	大賣/鉅額交易
2018/09/17	15	37.64	500	37.49	37.65	-485	5,260	-9.22%	大賣/鉅額交易
2018/09/14	0.1	37.35	552	37.20	37.35	-551.9	5,325	-10.36%	大賣/鉅額交易
2018/09/13	67	38.18	1,093	37.17	37.35	-1,026	5,356	-19.15%	大賣/鉅額交易
2018/09/12	87	36.10	502	35.84	35.60	-415	5,214	-7.96%	大賣/鉅額交易
2018/09/11	8	35.30	300	35.34	35.35	-292	5,239	-5.57%	大賣/鉅額交易
2018/09/10	4	35.60	309	35.25	35.35	-305	5,371	-5.68%	大賣/鉅額交易
2018/09/07	24	35.61	300	35.53	35.70	-276	5,532	-4.99%	大賣/鉅額交易
2018/09/06	0	0.00	300	36.00	35.80	-300	5,543	-5.41%	大賣/鉅額交易
2018/09/05	1	36.20	250	36.28	36.05	-249	5,601	-4.44%	大賣/鉅額交易
2018/09/04	0	0.00	300	36.33	36.55	-300	5,660	-5.30%	大賣/鉅額交易
2018/09/03	0	0.00	311	36.49	36.50	-311	5,698	-5.46%	大賣/鉅額交易
2018/08/31	0	0.00	300	36.40	36.95	-300	5,760	-5.21%	大賣/鉅額交易
2018/08/30	23	36.33	300	36.47	36.40	-277	5,755	-4.81%	大賣/鉅額交易
2018/08/29	0	0.00	300	36.25	36.50	-300	5,779	-5.19%	大賣/鉅額交易
2018/08/28	0	0.00	303	35.89	36.00	-303	5,794	-5.23%	大賣/鉅額交易
2018/08/27	0	0.00	326	35.47	35.70	-326	5,804	-5.62%	大賣/鉅額交易
2018/08/24	27	35.40	74	35.49	35.35	-47	5,819	-0.81%
2018/08/23	14	35.93	190	35.73	35.55	-176	5,967	-2.95%	大賣/鉅額交易
2018/08/22	1	35.80	300	35.85	35.90	-299	6,021	-4.97%	大賣/鉅額交易
2018/08/21	0	0.00	302	35.74	35.85	-302	5,999	-5.03%	大賣/鉅額交易
2018/08/20	0	0.00	300	35.34	35.20	-300	5,995	-5.00%	大賣/鉅額交易
2018/08/17	2	35.40	437	35.44	35.25	-435	5,988	-7.26%	大賣/鉅額交易
2018/08/15	4	35.83	500	35.81	35.70	-496	5,961	-8.32%	大賣/鉅額交易
2018/08/14	0	0.00	379	36.10	35.90	-379	5,911	-6.41%	大賣/鉅額交易
2018/08/13	0	0.00	500	36.80	36.60	-500	5,821	-8.59%	大賣/鉅額交易
2018/08/10	1	37.20	300	37.10	37.20	-299	5,789	-5.16%	大賣/鉅額交易
2018/08/09	0	0.00	700	40.03	39.85	-700	5,760	-12.15%	大賣/鉅額交易
2018/08/08	15	40.10	700	40.06	40.10	-685	5,673	-12.07%	大賣/鉅額交易
2018/08/07	0	0.00	709	39.95	39.95	-709	5,628	-12.60%	大賣/鉅額交易
2018/08/06	0	0.00	500	39.88	39.95	-500	5,583	-8.96%	大賣/鉅額交易
2018/08/03	0	0.00	502	39.70	39.80	-502	5,577	-9.00%	大賣/鉅額交易
2018/08/02	0	0.00	581	39.89	39.70	-581	5,595	-10.38%	大賣/鉅額交易
2018/08/01	0	0.00	531.1	39.89	40.00	-531.1	5,577	-9.52%	大賣/鉅額交易
2018/07/31	0	0.00	500.1	39.46	40.20	-500.1	5,611	-8.91%	大賣/鉅額交易
2018/07/30	0	0.00	500	39.83	39.95	-500	5,475	-9.13%	大賣/鉅額交易
2018/07/27	0	0.00	500	39.64	39.75	-500	5,455	-9.16%	大賣/鉅額交易
2018/07/26	0.1	39.60	500	39.42	39.75	-499.9	5,466	-9.15%	大賣/鉅額交易
2018/07/25	56	38.89	505	39.06	39.10	-449	5,453	-8.23%	大賣/鉅額交易
2018/07/24	230	38.70	502	38.72	38.75	-272	5,485	-4.96%	大買/大賣/鉅額交易
2018/07/23	229	38.67	500	38.65	38.55	-271	5,437	-4.98%	大買/大賣/鉅額交易
2018/07/20	139	38.77	500	38.70	38.80	-361	5,373	-6.72%	大買/大賣/鉅額交易
2018/07/19	227	38.82	501	38.80	38.55	-274	5,334	-5.14%	大買/大賣/鉅額交易
2018/07/18	0	0.00	600	38.42	38.50	-600	5,322	-11.27%	大賣/鉅額交易
2018/07/17	0	0.00	500	38.41	38.15	-500	5,279	-9.47%	大賣/鉅額交易
2018/07/16	0	0.00	479	38.08	37.70	-479	5,155	-9.29%	大賣/鉅額交易
2018/07/13	0	0.00	400	37.25	37.55	-400	5,093	-7.85%	大賣/鉅額交易
2018/07/12	200	36.79	300	36.74	36.75	-100	5,056	-1.98%	大買/大賣/
2018/07/11	188	36.69	300	36.62	36.80	-112	5,066	-2.21%	大買/大賣/鉅額交易
2018/07/10	182	36.80	300	36.76	36.80	-118	5,024	-2.35%	大買/大賣/鉅額交易
2018/07/09	0	0.00	300	35.97	36.10	-300	5,014	-5.98%	大賣/鉅額交易
2018/07/06	40	36.00	300	36.01	35.80	-260	5,007	-5.19%	大賣/鉅額交易
2018/07/05	0	0.00	110	36.50	36.20	-110	4,984	-2.21%	大賣/鉅額交易
2018/07/04	0	0.00	300	36.62	36.50	-300	5,016	-5.98%	大賣/鉅額交易
2018/07/03	0	0.00	300	36.61	36.50	-300	5,123	-5.86%	大賣/鉅額交易
2018/07/02	110	36.98	173	36.93	36.80	-63	5,118	-1.23%	大買/大賣/
2018/06/29	2	36.90	300	36.94	36.90	-298	5,067	-5.88%	大賣/鉅額交易
2018/06/28	10	36.90	400	36.92	36.95	-390	5,009	-7.79%	大賣/鉅額交易
2018/06/27	0	0.00	400	37.08	37.00	-400	4,984	-8.03%	大賣/鉅額交易
2018/06/26	10	36.90	300	37.00	37.00	-290	4,973	-5.83%	大賣/鉅額交易
2018/06/25	5	37.50	500	37.58	37.45	-495	4,848	-10.21%	大賣/鉅額交易
2018/06/22	3	37.80	300	37.89	37.95	-297	4,763	-6.23%	大賣/鉅額交易
2018/06/21	0	0.00	500	38.15	38.00	-500	4,686	-10.67%	大賣/鉅額交易
2018/06/20	113	38.11	500	38.09	38.10	-387	4,731	-8.18%	大買/大賣/鉅額交易
2018/06/19	271	38.15	400	38.13	38.15	-129	4,700	-2.74%	大買/大賣/鉅額交易
2018/06/15	265	38.79	0	0.00	38.55	265	4,664	5.68%	大買/鉅額交易
2018/06/14	260	39.48	506	39.49	39.25	-246	4,513	-5.45%	大買/大賣/鉅額交易
2018/06/13	258	39.85	500	39.82	39.80	-242	4,493	-5.39%	大買/大賣/鉅額交易
2018/06/12	258	40.01	501	39.89	40.20	-243	4,619	-5.26%	大買/大賣/鉅額交易
2018/06/11	1	40.20	500.1	40.00	39.95	-499.1	4,693	-10.63%	大賣/鉅額交易
2018/06/08	8.1	40.65	512	40.20	40.00	-503.9	4,919	-10.24%	大賣/鉅額交易
2018/06/07	8	40.25	508	40.24	40.60	-500	4,985	-10.03%	大賣/鉅額交易
2018/06/06	19	39.69	598	39.78	39.90	-579	5,053	-11.46%	大賣/鉅額交易
2018/06/05	2	39.10	500	39.24	39.30	-498	5,074	-9.81%	大賣/鉅額交易
2018/06/04	0	0.00	502	39.11	39.05	-502	5,102	-9.84%	大賣/鉅額交易
2018/06/01	0	0.00	307	38.99	39.05	-307	5,167	-5.94%	大賣/鉅額交易
2018/05/31	0	0.00	301	38.63	39.10	-301	5,174	-5.82%	大賣/鉅額交易
2018/05/30	0	0.00	339	38.71	38.50	-339	5,092	-6.66%	大賣/鉅額交易
2018/05/29	51	39.30	508	39.14	39.00	-457	5,195	-8.80%	大賣/鉅額交易
2018/05/28	6	39.14	401	39.07	39.20	-395	5,575	-7.08%	大賣/鉅額交易
2018/05/25	0	0.00	500	38.79	38.85	-500	5,863	-8.53%	大賣/鉅額交易
2018/05/23	0	0.00	309	38.35	38.25	-309	6,605	-4.68%	大賣/鉅額交易
2018/05/22	0	0.00	663	38.58	38.45	-663	6,619	-10.02%	大賣/鉅額交易
2018/05/21	7	38.61	558	38.67	38.55	-551	6,735	-8.18%	大賣/鉅額交易
2018/05/18	59	38.32	300	38.29	38.15	-241	6,780	-3.55%	大賣/鉅額交易
2018/05/17	0	0.00	277	38.51	38.20	-277	6,839	-4.05%	大賣/鉅額交易
2018/05/16	0	0.00	225	38.53	38.45	-225	6,862	-3.28%	大賣/鉅額交易
2018/05/14	4	38.56	0	0.00	38.45	4	7,048	0.06%
2018/05/03	2	38.00	28	38.00	38.00	-26	7,152	-0.36%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	2	38.73	0	0.00	39.25	2	7,204	0.03%
2018/04/27	0	0.00	8	39.91	39.95	-8	7,105	-0.11%
2018/04/26	0	0.00	301	39.99	39.80	-301	7,112	-4.23%	大賣/鉅額交易
2018/04/25	0	0.00	326	39.73	40.00	-326	7,150	-4.56%	大賣/鉅額交易
2018/04/24	3	39.35	181	39.75	39.15	-178	7,276	-2.45%	大賣/鉅額交易
2018/04/23	0	0.00	81	40.21	40.25	-81	7,255	-1.12%
2018/04/19	0	0.00	2	40.88	40.50	-2	7,208	-0.03%
2018/04/17	0	0.00	30	40.94	41.05	-30	7,234	-0.41%
2018/04/13	0	0.00	2	41.28	41.20	-2	7,222	-0.03%
2018/04/11	0	0.00	20	40.64	40.50	-20	7,219	-0.28%
2018/04/09	0	0.00	1	40.55	40.40	-1	7,204	-0.01%
2018/04/03	1	40.40	0	0.00	40.30	1	7,080	0.01%
2018/03/27	2	40.80	0	0.00	40.80	2	7,048	0.03%
2018/03/23	1	40.10	0	0.00	40.50	1	7,119	0.01%
2018/03/22	0	0.00	12	41.40	41.40	-12	7,142	-0.17%
2018/03/21	10	41.10	5	41.15	41.10	5	7,231	0.07%
2018/03/15	0	0.00	15	41.10	42.35	-15	7,535	-0.20%
2018/03/14	91	41.11	85	41.20	40.75	6	7,453	0.08%
2018/03/13	1	41.40	300	41.76	41.75	-299	7,307	-4.09%	大賣/鉅額交易
2018/03/12	70	42.06	0	0.00	42.00	70	7,268	0.96%
2018/03/09	5	42.45	0	0.00	42.60	5	7,218	0.07%
2018/03/08	27	42.56	5	42.95	42.70	22	7,228	0.30%
2018/03/07	5	42.70	0	0.00	42.60	5	7,236	0.07%
2018/03/06	0	0.00	5	43.60	43.30	-5	7,397	-0.07%
2018/03/05	12	43.02	0	0.00	43.00	12	7,768	0.15%
2018/03/02	2	42.85	0	0.00	43.00	2	7,769	0.03%
2018/03/01	163	42.93	9.2	42.99	42.70	153.8	7,735	1.99%	大買/鉅額交易
2018/02/27	1	43.40	152	42.21	42.00	-151	7,397	-2.04%	大賣/鉅額交易
2018/02/26	42	43.49	195	42.01	43.00	-153	7,153	-2.14%	大賣/鉅額交易
2018/02/23	151	41.25	1	42.75	42.70	150	6,778	2.21%	大買/鉅額交易
2018/02/12	3	37.30	110	37.32	37.45	-107	6,535	-1.64%	大賣/鉅額交易
2018/02/09	6	37.18	0	0.00	37.65	6	6,548	0.09%
2018/02/08	8	38.73	0	0.00	38.35	8	6,568	0.12%
2018/02/07	2	39.43	0	0.00	39.60	2	6,701	0.03%
2018/02/06	0	0.00	6	40.15	39.30	-6	6,835	-0.09%
2018/02/05	0	0.00	6	40.15	41.20	-6	6,900	-0.09%
2018/01/30	0	0.00	1	43.00	42.50	-1	7,186	-0.01%
2018/01/29	0	0.00	2	43.03	43.00	-2	7,271	-0.03%
2018/01/25	1	42.90	3	42.70	43.10	-2	7,575	-0.03%
2018/01/23	0	0.00	4	41.43	41.60	-4	7,740	-0.05%
2018/01/22	0	0.00	2	41.05	41.20	-2	7,845	-0.03%
2018/01/18	14	40.50	1	41.20	41.40	13	7,889	0.16%
2018/01/17	204	40.38	0	0.00	40.35	204	7,809	2.61%	大買/鉅額交易
2018/01/11	7	38.85	1	38.75	38.80	6	8,045	0.07%
2018/01/10	0	0.00	1	39.90	39.90	-1	8,251	-0.01%
2018/01/09	3	39.50	0	0.00	39.40	3	8,350	0.04%
2018/01/05	0	0.00	1	39.95	39.90	-1	8,413	-0.01%