光寶科 (2301)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.5	101.61	4	101.38	100.00	3.5	21,895	0.02%
2024/04/29	3	101.50	5	101.10	101.00	-2	22,022	-0.01%
2024/04/26	7	100.79	7	100.71	101.00	0	22,496	0.00%
2024/04/25	2	98.55	4.1	100.13	99.40	-2.1	22,557	-0.01%
2024/04/24	0	0.00	5	97.54	98.40	-5	22,441	-0.02%
2024/04/23	23	96.61	13	94.93	94.60	10	22,495	0.04%
2024/04/22	3	96.90	5	97.00	96.80	-2	22,353	-0.01%
2024/04/19	8	95.68	2	97.45	96.10	6	22,327	0.03%
2024/04/18	13.1	98.99	6	98.80	99.00	7.1	22,146	0.03%
2024/04/17	8	96.34	5	96.34	96.30	3	22,060	0.01%
2024/04/16	18.3	96.31	19	96.45	95.30	-0.7	22,143	0.00%
2024/04/15	8	101.06	4	101.00	102.00	4	21,669	0.02%
2024/04/12	3	103.83	2.3	104.07	103.00	0.7	21,513	0.00%
2024/04/11	1.1	103.05	5	103.70	104.00	-3.9	21,493	-0.02%
2024/04/10	13	104.27	1	103.50	103.50	12	21,433	0.06%
2024/04/09	6	104.33	18.1	104.28	104.00	-12.1	21,390	-0.06%
2024/04/08	3	105.17	6	105.33	105.00	-3	21,360	-0.01%
2024/04/03	12.2	104.78	6	104.83	104.00	6.2	21,284	0.03%
2024/04/02	45.6	103.91	14	103.68	104.00	31.5	21,089	0.15%
2024/04/01	13	100.42	8	100.25	100.00	5	20,575	0.02%
2024/03/29	46.2	100.97	17.6	101.06	101.00	28.6	20,404	0.14%
2024/03/28	51.4	108.48	25.2	106.99	106.00	26.2	19,494	0.13%
2024/03/27	26.1	113.90	11	113.36	112.50	15	19,028	0.08%
2024/03/26	11	116.91	11.3	118.26	120.50	-0.3	18,645	0.00%
2024/03/25	16	118.69	11.5	118.94	119.00	4.6	18,501	0.02%
2024/03/22	38.6	120.53	42.6	120.39	121.50	-4	18,373	-0.02%
2024/03/21	39.6	124.17	30	124.30	123.50	9.6	17,776	0.05%
2024/03/20	31.4	120.09	39.5	120.04	123.00	-8.1	17,149	-0.05%
2024/03/19	14.1	116.00	28.1	115.77	116.00	-14	16,220	-0.09%
2024/03/18	14	111.46	4	111.25	112.00	10	16,014	0.06%
2024/03/15	10.3	111.24	25	112.44	112.00	-14.7	15,877	-0.09%
2024/03/14	18	113.06	20	112.68	112.00	-2	15,754	-0.01%
2024/03/13	12	114.33	14.1	114.57	114.50	-2.1	15,658	-0.01%
2024/03/12	11.1	114.85	7	114.79	115.00	4.1	15,421	0.03%
2024/03/11	30	113.60	12	114.21	113.50	18	15,300	0.12%
2024/03/08	25.1	114.48	30.1	114.77	114.00	-5	15,216	-0.03%
2024/03/07	1	112.00	3.1	112.82	111.00	-2.1	14,955	-0.01%
2024/03/06	9	113.78	7	113.50	113.50	2	14,923	0.01%
2024/03/05	9	113.22	11	112.77	114.00	-2	15,414	-0.01%
2024/03/04	4	115.63	7.1	115.07	114.00	-3.1	15,340	-0.02%
2024/03/01	15.7	112.23	16.2	112.16	112.50	-0.5	15,103	0.00%
2024/02/29	13	109.35	0	0.00	109.50	13	14,922	0.09%
2024/02/27	43.1	109.09	26	108.73	107.50	17.1	14,665	0.12%
2024/02/26	14	107.75	10	107.20	107.00	4	14,218	0.03%
2024/02/23	20	109.23	19	109.87	108.50	1	14,389	0.01%
2024/02/22	13	108.73	33	109.06	108.50	-20	14,475	-0.14%
2024/02/21	10.4	107.20	2	107.75	106.00	8.4	14,507	0.06%
2024/02/20	2	108.25	1	109.00	108.50	1	14,492	0.01%
2024/02/16	10	110.15	11.1	110.00	110.00	-1.1	14,698	-0.01%
2024/02/15	10	109.35	3.1	109.17	108.50	7	14,602	0.05%
2024/02/05	10	112.65	4	113.12	113.00	6	14,449	0.04%
2024/02/02	4	110.88	9.1	110.89	111.50	-5.1	14,410	-0.04%
2024/02/01	1	108.50	2	108.50	109.00	-1	14,677	-0.01%
2024/01/30	15	109.33	12.1	109.71	108.50	3	14,951	0.02%
2024/01/29	1	110.00	0.1	110.50	109.50	0.9	14,980	0.01%
2024/01/26	15	110.00	19	108.66	107.50	-4	15,097	-0.03%
2024/01/25	15	111.17	16	111.16	111.00	-1	15,316	-0.01%
2024/01/24	13.1	112.70	12	112.00	112.00	1.1	15,583	0.01%
2024/01/23	9	113.78	10	114.05	113.50	-1	16,223	-0.01%
2024/01/22	15	114.97	16.2	114.70	114.50	-1.2	16,246	-0.01%
2024/01/19	16.2	108.88	6.1	109.84	110.00	10.1	15,779	0.06%
2024/01/18	0	0.00	1	106.00	106.50	-1	15,715	-0.01%
2024/01/17	11	107.14	13	107.96	107.50	-2	15,890	-0.01%
2024/01/16	10	107.05	12	107.25	106.50	-2	16,006	-0.01%
2024/01/15	10.1	107.05	9	107.56	107.00	1.1	16,135	0.01%
2024/01/12	11	106.55	10.1	107.51	107.00	0.9	16,406	0.01%
2024/01/11	22	106.77	26	107.54	108.50	-4	16,484	-0.02%
2024/01/10	30.3	109.77	12	107.17	107.00	18.3	16,822	0.11%
2024/01/09	11.1	115.63	12.1	114.89	114.50	-1	17,003	-0.01%
2024/01/08	6	114.50	7	115.29	114.50	-1	17,122	-0.01%
2024/01/05	0.1	114.50	1	114.50	114.50	-0.9	17,597	-0.01%
2024/01/04	5	113.00	5	113.50	113.50	0	17,722	0.00%
2024/01/03	0	0.00	8	112.63	112.50	-8	18,163	-0.04%
2024/01/02	7	115.00	14	114.89	115.00	-7	18,268	-0.04%
2023/12/29	6	118.67	0	0.00	117.00	6	18,342	0.03%
2023/12/28	11	118.36	5	118.40	118.00	6	18,469	0.03%
2023/12/27	1	116.50	5	117.50	117.00	-4	18,597	-0.02%
2023/12/26	18.1	115.33	17	116.03	117.00	1.1	19,043	0.01%
2023/12/25	8	116.25	3	116.33	116.50	5	19,286	0.03%
2023/12/22	5	114.80	8.3	115.46	115.50	-3.3	19,348	-0.02%
2023/12/20	2	113.50	3	114.50	114.00	-1	19,235	-0.01%
2023/12/19	3.2	112.03	1	113.00	112.50	2.2	19,210	0.01%
2023/12/18	0.2	112.50	7	113.50	112.00	-6.8	19,261	-0.04%
2023/12/15	20	113.35	6	114.50	112.00	14	19,464	0.07%
2023/12/14	32	114.83	4.2	114.19	114.50	27.8	19,506	0.14%
2023/12/13	8.2	114.04	8	113.38	113.00	0.2	19,776	0.00%
2023/12/11	2	111.50	0	0.00	110.50	2	20,717	0.01%
2023/12/08	1	113.00	16	112.94	113.00	-15	20,897	-0.07%
2023/12/07	2	110.50	2	112.00	110.00	0	21,144	0.00%
2023/12/06	0	0.00	4.5	111.61	111.50	-4.5	21,603	-0.02%
2023/12/05	9	110.50	11	110.91	110.50	-2	21,792	-0.01%
2023/12/04	2	109.75	25	110.42	110.50	-23	21,848	-0.11%
2023/12/01	1	107.50	1	108.50	108.00	0	21,927	0.00%
2023/11/30	15	107.90	14	108.29	110.00	1	22,204	0.00%
2023/11/29	14	109.82	8	109.06	109.00	6	21,907	0.03%
2023/11/28	5	108.00	6.3	107.05	107.50	-1.3	22,184	-0.01%
2023/11/27	1	106.00	54	106.48	107.00	-53	22,734	-0.23%
2023/11/24	1	107.50	2	107.25	107.50	-1	23,074	0.00%
2023/11/23	2	107.00	0	0.00	106.50	2	23,281	0.01%
2023/11/22	56	108.01	14	107.18	107.00	42	23,623	0.18%
2023/11/21	5.1	111.98	8	111.44	112.00	-2.9	23,791	-0.01%
2023/11/20	13	108.96	13.1	109.42	109.00	-0.1	24,621	0.00%
2023/11/17	16	109.13	3	109.33	109.50	13	24,927	0.05%
2023/11/16	9	110.83	9	110.72	110.50	0	25,782	0.00%
2023/11/15	6	114.50	5	115.20	112.50	1	26,162	0.00%
2023/11/14	22	112.11	21	113.33	113.00	1	26,650	0.00%
2023/11/13	20	112.65	20	112.55	112.50	0	27,219	0.00%
2023/11/10	3	111.83	4	112.50	112.50	-1	27,695	0.00%
2023/11/09	11	111.36	7	111.29	112.00	4	28,276	0.01%
2023/11/08	12.1	115.04	14	113.64	113.50	-1.9	28,308	-0.01%
2023/11/07	1.1	110.45	1	110.00	110.50	0.1	28,422	0.00%
2023/11/06	1.5	110.67	1	110.50	111.00	0.5	29,172	0.00%
2023/11/03	19.5	109.82	9	110.11	109.00	10.5	29,733	0.04%
2023/11/02	15.5	109.03	16	108.69	108.50	-0.5	30,927	0.00%
2023/11/01	6.1	102.60	14	103.29	103.50	-7.9	32,530	-0.02%
2023/10/31	41.2	104.00	39	102.91	100.00	2.2	33,831	0.01%
2023/10/30	11	107.09	3	106.83	107.00	8	34,781	0.02%
2023/10/27	2.3	108.72	6	108.67	108.50	-3.7	36,368	-0.01%
2023/10/26	2.1	106.52	1.5	106.83	107.00	0.6	39,862	0.00%
2023/10/25	4	109.25	0	0.00	109.00	4	41,518	0.01%
2023/10/24	5	107.90	9	108.56	109.00	-4	42,275	-0.01%
2023/10/23	4	106.38	2	105.50	106.00	2	43,207	0.00%
2023/10/20	21	104.07	21	106.48	108.00	0	44,789	0.00%
2023/10/19	5.2	106.02	3	106.00	107.00	2.2	46,031	0.00%
2023/10/18	0.1	104.50	20	105.98	106.00	-20	47,121	-0.04%
2023/10/17	28.6	110.82	43	109.23	109.50	-14.5	47,248	-0.03%
2023/10/16	14	113.00	12	113.33	113.00	2	47,611	0.00%
2023/10/13	54.7	116.34	29	116.98	115.50	25.7	49,033	0.05%
2023/10/12	10.1	122.11	20	122.80	122.50	-9.9	50,019	-0.02%
2023/10/11	14	120.04	9	121.89	119.50	5	51,825	0.01%
2023/10/06	19.4	121.26	7	120.00	119.50	12.4	53,145	0.02%
2023/10/05	9	121.11	8	121.88	121.50	1	54,397	0.00%
2023/10/04	16	120.13	16	120.81	121.00	0	55,204	0.00%
2023/10/03	26.1	123.89	19	123.42	123.00	7.1	55,426	0.01%
2023/10/02	15	122.47	16	125.84	125.50	-1	55,661	0.00%
2023/09/28	15	121.50	11	121.23	121.50	4	55,678	0.01%
2023/09/27	9.3	118.73	10	118.45	120.00	-0.8	55,761	0.00%
2023/09/26	11.1	120.14	8	120.63	120.00	3.1	56,557	0.01%
2023/09/25	11	119.45	10	120.25	120.00	1	57,134	0.00%
2023/09/22	16	118.53	25	118.98	120.00	-9	57,243	-0.02%
2023/09/21	28	117.96	25	118.34	119.00	3	57,167	0.01%
2023/09/20	36	120.18	30	121.22	120.00	6	57,135	0.01%
2023/09/19	35.1	120.73	34	121.68	120.00	1.1	57,017	0.00%
2023/09/18	45	120.69	35	121.20	121.00	10	57,037	0.02%
2023/09/15	21	126.95	19	127.87	126.00	2	56,867	0.00%
2023/09/14	23	126.33	26	126.94	126.50	-3	56,479	-0.01%
2023/09/13	18.8	123.38	23	123.61	124.00	-4.2	56,683	-0.01%
2023/09/12	32.3	125.37	33	125.52	125.00	-0.7	57,375	0.00%
2023/09/11	39.3	129.29	23.1	128.48	127.50	16.3	57,497	0.03%
2023/09/08	8	134.69	11	135.00	134.50	-3	57,338	-0.01%
2023/09/07	23.1	134.01	24.1	134.83	134.00	-1	57,293	0.00%
2023/09/06	19	134.26	31	135.21	134.50	-12	57,478	-0.02%
2023/09/05	27.2	132.25	28.1	132.76	134.00	-0.8	57,483	0.00%
2023/09/04	42	133.52	49	134.33	134.00	-7	57,142	-0.01%
2023/09/01	34	134.76	28.1	136.27	134.50	6	57,005	0.01%
2023/08/31	36	135.94	26.1	136.32	137.00	10	56,688	0.02%
2023/08/30	25	139.76	27	141.56	138.50	-2	56,369	0.00%
2023/08/29	6	140.50	13	139.96	141.50	-7	56,148	-0.01%
2023/08/28	27.1	138.82	28.1	139.65	138.50	-1	55,969	0.00%
2023/08/25	21	147.69	9	146.23	145.00	12	56,009	0.02%
2023/08/24	37	153.61	51	153.93	151.50	-14	55,662	-0.03%
2023/08/23	34	148.22	13	147.58	148.50	21	54,756	0.04%
2023/08/22	41.1	150.67	68	150.32	149.00	-26.9	54,411	-0.05%
2023/08/21	23.1	143.68	21	144.14	144.00	2.1	53,448	0.00%
2023/08/18	93	148.30	70	145.65	146.00	23	52,991	0.04%
2023/08/17	23.2	147.00	43.2	149.17	150.00	-20	52,290	-0.04%
2023/08/16	29	143.86	9	143.78	147.00	20	51,639	0.04%
2023/08/15	29	142.27	39.1	142.80	143.50	-10.1	51,032	-0.02%
2023/08/14	5	135.60	10	136.90	136.50	-5	50,387	-0.01%
2023/08/11	34	139.19	22	138.09	137.00	12	50,063	0.02%
2023/08/10	40.2	134.18	35	135.56	139.00	5.2	49,689	0.01%
2023/08/09	28.1	140.72	39	139.28	141.00	-10.9	48,829	-0.02%
2023/08/08	54.1	142.06	71	142.21	143.00	-16.9	48,117	-0.04%
2023/08/07	107	145.37	82	144.63	148.00	25	46,702	0.05%	大買/
2023/08/04	43	139.36	67.1	138.17	140.00	-24	44,740	-0.05%
2023/08/02	59.1	146.04	35.1	143.67	139.00	24	43,029	0.06%
2023/08/01	81.1	151.39	81	152.22	154.00	0.1	41,371	0.00%
2023/07/31	122.2	162.26	73.8	160.86	150.50	48.4	39,612	0.12%	大買/
2023/07/28	70.1	150.79	99	150.73	159.50	-28.9	36,026	-0.08%
2023/07/27	32	146.92	22	148.36	145.00	10	34,268	0.03%
2023/07/26	26.1	145.27	35	144.90	146.50	-8.9	33,322	-0.03%
2023/07/25	73	147.44	51.1	146.14	142.00	21.9	32,102	0.07%
2023/07/24	41.1	147.70	30	148.08	149.00	11.1	30,314	0.04%
2023/07/21	21	141.50	32	142.19	146.00	-11	28,767	-0.04%
2023/07/20	21.2	138.80	11	139.05	139.00	10.2	27,572	0.04%
2023/07/19	29	138.76	26.3	139.56	136.50	2.8	27,010	0.01%
2023/07/18	20.4	141.83	14.2	143.28	139.50	6.2	26,162	0.02%
2023/07/17	46	148.35	38	149.22	145.50	8	24,515	0.03%
2023/07/14	42.1	138.79	50	140.29	144.00	-7.9	23,051	-0.03%
2023/07/13	42	132.94	45	134.78	134.00	-3	21,163	-0.01%
2023/07/12	45.1	125.51	36	126.28	126.50	9.1	19,458	0.05%
2023/07/11	54	116.53	31.3	120.07	120.00	22.7	18,087	0.13%
2023/07/10	44	111.10	12	114.54	112.00	32	17,143	0.19%
2023/07/07	57	114.54	7	111.57	111.00	50	16,763	0.30%
2023/07/06	4	115.50	3	116.50	114.50	1	16,320	0.01%
2023/07/05	35.2	116.55	31	114.94	115.00	4.2	15,799	0.03%
2023/07/04	25	118.64	19	118.89	119.00	6	15,353	0.04%
2023/07/03	16.1	110.58	14.1	111.59	113.50	2	14,419	0.01%
2023/06/30	0	0.00	1	104.50	103.50	-1	13,706	-0.01%
2023/06/29	6	100.83	15	101.57	102.00	-9	13,486	-0.07%
2023/06/28	13.1	99.56	16	101.03	100.00	-2.9	13,410	-0.02%
2023/06/27	11.1	99.54	4	99.70	99.30	7.1	13,300	0.05%
2023/06/21	13	104.88	11	103.95	105.00	2	12,831	0.02%
2023/06/20	0.1	105.00	4	105.75	105.00	-3.9	12,492	-0.03%
2023/06/19	12	109.04	13.2	108.33	107.00	-1.2	12,045	-0.01%
2023/06/16	25	107.44	17.1	107.67	105.00	7.9	11,437	0.07%
2023/06/15	7	107.14	30.4	106.08	111.00	-23.4	10,309	-0.23%
2023/06/14	35	102.46	13	101.00	101.00	22	9,973	0.22%
2023/06/13	6	102.75	0	0.00	103.00	6	9,704	0.06%
2023/06/12	18	103.72	21.5	105.22	103.00	-3.5	9,570	-0.04%
2023/06/09	0	0.00	2.6	96.62	97.60	-2.6	9,348	-0.03%
2023/06/08	1	94.00	0	0.00	93.80	1	9,261	0.01%
2023/06/07	1	95.60	1	96.30	96.20	0	9,169	0.00%
2023/06/06	1.1	93.53	0	0.00	93.90	1.1	9,024	0.01%
2023/06/05	1	94.80	0	0.00	96.00	1	9,084	0.01%
2023/05/30	0	0.00	7	87.10	86.70	-7	8,213	-0.09%
2023/05/29	13	86.22	6	86.62	86.40	7	8,084	0.09%
2023/05/26	1	84.20	2	82.95	83.30	-1	8,025	-0.01%
2023/05/25	1	80.20	0	0.00	80.70	1	7,915	0.01%
2023/05/22	0	0.00	10	81.30	81.40	-10	7,742	-0.13%
2023/05/18	0	0.00	3	82.13	82.00	-3	7,660	-0.04%
2023/05/17	4	80.08	5	80.36	80.50	-1	7,578	-0.01%
2023/05/16	0	0.00	2	78.45	78.60	-2	7,471	-0.03%
2023/05/15	0	0.00	1	76.10	76.40	-1	7,364	-0.01%
2023/05/12	10	76.80	1	77.20	76.10	9	7,394	0.12%
2023/05/11	10	76.80	1	77.20	77.20	9	7,436	0.12%
2023/05/10	1	76.20	0	0.00	76.60	1	7,440	0.01%
2023/05/09	1	76.40	1	76.50	76.60	0	7,431	0.00%
2023/05/08	1	76.90	1	76.00	76.90	0	7,460	0.00%
2023/05/05	1	76.20	0	0.00	76.20	1	7,460	0.01%
2023/05/04	0	0.00	2	75.90	76.00	-2	7,468	-0.03%
2023/05/03	1	75.10	1	74.80	75.40	0	7,453	0.00%
2023/05/02	0	0.00	3	75.30	75.90	-3	7,500	-0.04%
2023/04/19	2	72.95	0	0.00	73.20	2	7,236	0.03%
2023/04/18	1	73.00	4	73.50	73.60	-3	7,170	-0.04%
2023/04/17	1	75.90	1	74.70	75.30	0	7,081	0.00%
2023/04/14	1	76.80	3	76.33	76.30	-2	6,973	-0.03%
2023/04/13	1	75.30	0	0.00	74.40	1	6,880	0.01%
2023/04/11	0	0.00	2.5	73.89	73.80	-2.5	6,840	-0.04%
2023/04/10	1	73.10	1	73.30	73.40	0	6,786	0.00%
2023/04/07	1	74.30	2	73.50	73.20	-1	6,755	-0.01%
2023/04/06	1	74.20	1	73.90	74.40	0	6,730	0.00%
2023/03/31	1.5	73.57	0	0.00	73.30	1.5	6,693	0.02%
2023/03/29	0	0.00	1	72.40	73.00	-1	7,440	-0.01%
2023/03/24	5	72.20	0	0.00	72.30	5	8,446	0.06%
2023/03/23	2	71.05	1	70.80	71.30	1	8,440	0.01%
2023/03/22	1	69.80	0.1	70.80	71.00	0.9	8,505	0.01%
2023/03/20	1	69.70	0	0.00	69.80	1	8,571	0.01%
2023/03/17	0	0.00	1.1	70.16	70.50	-1.1	8,630	-0.01%
2023/03/16	1	69.80	0	0.00	70.00	1	8,528	0.01%
2023/03/15	1	74.20	1	74.00	74.10	0	8,658	0.00%
2023/03/14	1	74.40	1	74.80	74.20	0	8,568	0.00%
2023/03/13	2	72.70	0.2	74.48	74.40	1.8	8,455	0.02%
2023/03/06	0	0.00	1	73.32	74.30	-1	8,212	-0.01%
2023/03/03	2	72.80	5	72.62	72.70	-3	8,155	-0.04%
2023/03/02	3	71.80	3	71.93	71.80	0	8,112	0.00%
2023/02/23	0	0.00	1	69.70	69.50	-1	8,075	-0.01%
2023/02/22	0	0.00	3	69.50	69.40	-3	8,029	-0.04%
2023/02/14	0	0.00	2	69.50	69.60	-2	8,206	-0.02%
2023/02/13	0	0.00	1	69.70	69.60	-1	8,223	-0.01%
2023/02/09	0	0.00	5.7	70.54	70.30	-5.7	8,232	-0.07%
2023/02/08	0	0.00	12	69.43	69.40	-12	8,188	-0.15%
2023/02/07	0	0.00	2	68.75	68.70	-2	8,171	-0.02%
2023/02/03	0	0.00	2	68.20	68.20	-2	8,259	-0.02%
2023/02/01	1	66.40	0	0.00	66.40	1	8,198	0.01%
2023/01/31	3	67.10	0	0.00	66.40	3	8,226	0.04%
2023/01/30	0	0.00	1	67.50	67.50	-1	8,190	-0.01%
2023/01/13	0	0.00	0.1	65.00	65.10	-0.1	8,288	0.00%
2023/01/12	0	0.00	0	64.70	65.00	0	8,474	0.00%
2023/01/10	0.1	65.50	6	65.88	66.10	-6	8,725	-0.07%
2023/01/05	0	0.00	2	64.60	64.90	-2	8,829	-0.02%
2022/12/22	1	63.80	1	63.90	64.30	0	9,384	0.00%
2022/12/21	2	63.30	0	0.00	63.30	2	9,078	0.02%
2022/12/19	0.1	64.30	0.1	64.40	64.20	0	8,371	0.00%
2022/12/16	2	65.00	2	64.50	65.20	0	8,006	0.00%
2022/12/14	0	64.60	5	64.70	65.10	-5	7,781	-0.06%
2022/12/09	0	63.70	0	0.00	63.70	0	8,007	0.00%
2022/12/08	1.1	62.65	0	0.00	63.10	1.1	8,051	0.01%
2022/12/07	14.1	62.98	0.1	64.25	62.60	14	7,992	0.18%
2022/12/06	0	65.60	1	65.50	65.80	-1	7,778	-0.01%
2022/12/05	0.1	64.70	0	0.00	65.30	0.1	7,748	0.00%
2022/12/02	2	65.10	0	0.00	65.10	2	7,717	0.03%
2022/12/01	0.1	65.80	0	0.00	65.80	0.1	7,677	0.00%
2022/11/29	0.1	65.00	0	0.00	65.60	0.1	7,635	0.00%
2022/11/28	0	0.00	4	64.80	65.50	-4	7,591	-0.05%
2022/11/25	6.1	64.79	0	0.00	64.50	6.1	7,561	0.08%
2022/11/24	1	64.20	1	66.10	66.10	0	7,516	0.00%
2022/11/23	2.1	63.36	2	63.95	64.10	0.1	7,472	0.00%
2022/11/22	2	63.95	0	0.00	64.10	2	7,402	0.03%
2022/11/21	0.2	65.80	0	0.00	65.70	0.2	7,329	0.00%
2022/11/17	3	66.77	0	0.00	67.50	3	7,263	0.04%
2022/11/15	0.1	65.30	0	0.00	66.70	0.1	7,233	0.00%
2022/11/10	0.1	65.50	2	65.50	65.60	-2	7,171	-0.03%
2022/11/01	0	0.00	1	65.80	66.70	-1	7,468	-0.01%
2022/10/28	1	64.80	3	64.70	64.20	-2	7,449	-0.03%
2022/10/26	2	65.20	1	65.00	65.40	1	7,481	0.01%
2022/10/21	3	64.83	12	65.52	65.50	-9	7,407	-0.12%
2022/10/20	1	63.30	0	0.00	63.70	1	7,305	0.01%
2022/10/19	2	65.70	4	65.15	65.00	-2	7,186	-0.03%
2022/10/18	4	61.78	2	62.45	62.70	2	7,006	0.03%
2022/10/17	1	63.70	0	0.00	63.50	1	6,877	0.01%
2022/10/13	0	0.00	3	63.30	63.80	-3	7,296	-0.04%
2022/10/12	0	0.00	3	64.90	64.50	-3	7,247	-0.04%
2022/10/11	3	63.90	0	0.00	63.80	3	7,174	0.04%
2022/10/07	0	0.00	2	65.75	65.50	-2	7,077	-0.03%
2022/10/06	1	67.00	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	4	67.15	66.70	-4	7,107	-0.06%
2022/10/04	1	65.60	0	0.00	65.40	1	6,991	0.01%
2022/09/30	3	63.73	3	64.40	63.80	0	6,883	0.00%
2022/09/27	5	65.96	5	65.10	65.50	0	6,707	0.00%
2022/09/26	2	65.30	0	0.00	65.40	2	6,756	0.03%
2022/09/22	10	65.82	4	66.10	66.50	6	6,801	0.09%
2022/09/21	4	67.20	0	0.00	67.60	4	6,678	0.06%
2022/09/15	2	69.00	17	68.92	69.00	-15	6,432	-0.23%
2022/09/14	5	67.30	0	0.00	67.00	5	6,424	0.08%
2022/09/13	0	0.00	1	68.80	69.20	-1	6,481	-0.02%
2022/09/12	1	68.50	2	68.55	68.30	-1	6,523	-0.02%
2022/09/08	0	67.50	11	68.50	68.70	-11	6,634	-0.17%
2022/09/06	1	68.10	0	0.00	67.80	1	6,568	0.02%
2022/09/05	1	67.70	5	67.66	67.50	-4	6,497	-0.06%
2022/09/02	1	65.40	2	66.00	65.60	-1	6,447	-0.02%
2022/08/22	1	65.40	0	0.00	65.20	1	6,855	0.01%
2022/08/16	0	0.00	1	66.86	67.20	-1	6,818	-0.01%
2022/08/15	0	0.00	1	69.00	68.30	-1	6,781	-0.01%
2022/08/12	0	0.00	1	69.00	69.20	-1	6,699	-0.01%
2022/08/09	0	0.00	1	67.60	68.10	-1	6,571	-0.02%
2022/08/04	0	65.50	1	65.90	65.80	-1	6,601	-0.02%
2022/07/28	0	0.00	2	64.50	64.30	-2	6,466	-0.03%
2022/07/21	56	62.50	56	62.33	62.20	0	6,405	0.00%
2022/07/20	5	62.96	6	63.25	64.60	-1	6,237	-0.02%
2022/07/14	0	0.00	1	57.80	57.50	-1	6,440	-0.02%
2022/07/13	1	58.30	0	0.00	58.20	1	6,439	0.02%
2022/07/11	0	0.00	1	57.70	57.10	-1	6,401	-0.02%
2022/07/01	0	0.00	1	57.20	57.00	-1	6,286	-0.02%
2022/06/28	1	57.40	0	0.00	57.60	1	6,115	0.02%
2022/06/24	1	58.70	0	0.00	56.80	1	6,048	0.02%
2022/06/21	0	0.00	1	57.90	57.90	-1	5,766	-0.02%
2022/06/20	0	0.00	1	58.40	58.20	-1	5,679	-0.02%
2022/06/13	1	60.60	0	0.00	61.00	1	6,012	0.02%
2022/06/08	0	0.00	1	64.30	63.60	-1	6,082	-0.02%
2022/06/01	1	63.80	0	0.00	63.50	1	6,240	0.02%
2022/05/27	0	0.00	0	61.30	61.90	0	5,720	0.00%
2022/05/25	0	0.00	1	62.30	62.20	-1	5,896	-0.02%
2022/05/24	1	62.00	0	0.00	61.90	1	5,947	0.02%
2022/05/20	1	62.70	0	0.00	62.90	1	6,029	0.02%
2022/05/16	0	62.10	0.3	62.20	63.10	-0.2	6,237	0.00%
2022/05/12	1	62.70	1.8	62.72	62.60	-0.8	6,301	-0.01%
2022/05/10	0.8	64.50	0	0.00	64.40	0.8	6,344	0.01%
2022/05/09	2	63.80	0	0.00	63.80	2	6,487	0.03%
2022/04/28	1.7	65.19	1	65.20	65.30	0.7	6,877	0.01%
2022/04/26	2	67.35	0	0.00	67.20	2	6,816	0.03%
2022/04/25	0.5	67.40	0	0.00	68.00	0.5	6,753	0.01%
2022/04/22	0	0.00	1	67.30	68.00	-1	6,612	-0.02%
2022/04/21	0	0.00	1	66.80	66.80	-1	6,513	-0.02%
2022/04/20	27	65.06	24	64.92	65.70	3	6,431	0.05%
2022/04/18	0	0.00	1	68.00	68.50	-1	6,087	-0.02%
2022/04/15	0	0.00	3	68.00	67.60	-3	6,078	-0.05%
2022/04/12	0	0.00	0.3	66.60	66.70	-0.3	6,181	0.00%
2022/04/11	0	0.00	1	67.30	66.50	-1	6,222	-0.02%
2022/04/08	1	67.30	8	67.38	67.60	-7	6,211	-0.11%
2022/04/07	7	67.03	31	66.69	66.40	-24	6,206	-0.39%
2022/04/06	0	0.00	20	67.50	67.80	-20	6,167	-0.32%
2022/04/01	0	0.00	2	68.30	68.30	-2	6,148	-0.03%
2022/03/31	3	68.47	0	0.00	68.10	3	6,192	0.05%
2022/03/30	0	0.00	1	68.10	68.20	-1	6,145	-0.02%
2022/03/29	0	0.00	2	68.20	68.00	-2	6,154	-0.03%
2022/03/24	0	0.00	2	67.80	67.50	-2	6,264	-0.03%
2022/03/22	1	67.30	3	67.07	67.50	-2	6,296	-0.03%
2022/03/21	1	66.80	0	0.00	66.60	1	6,302	0.02%
2022/03/18	17	66.59	1	65.50	65.50	16	6,251	0.26%
2022/03/17	1	70.70	1	71.10	71.00	0	5,935	0.00%
2022/03/15	5	69.30	23	69.36	69.50	-18	5,775	-0.31%
2022/03/14	30	70.24	0	0.00	70.00	30	5,735	0.52%
2022/03/11	0	0.00	9	70.72	70.60	-9	5,733	-0.16%
2022/03/10	0	0.00	2	70.30	70.60	-2	5,763	-0.03%
2022/03/09	1.5	69.63	9	69.37	69.50	-7.5	5,767	-0.13%
2022/03/08	3	68.33	1	68.10	68.20	2	5,736	0.03%
2022/03/07	10.5	67.89	0	0.00	68.50	10.5	5,684	0.18%
2022/03/04	6	68.98	3	69.57	69.60	3	5,678	0.05%
2022/03/03	3	70.17	2	69.90	69.80	1	5,652	0.02%
2022/03/02	1	68.70	5	68.74	68.90	-4	5,629	-0.07%
2022/03/01	7	68.80	20	69.00	68.60	-13	5,603	-0.23%
2022/02/25	1	68.20	0	0.00	68.40	1	5,535	0.02%
2022/02/24	0	0.00	1	67.20	67.60	-1	5,346	-0.02%
2022/02/23	4	67.18	0	0.00	67.80	4	5,251	0.08%
2022/02/22	1	66.80	0	0.00	67.50	1	5,231	0.02%
2022/02/21	1	68.00	1	68.30	68.20	0	5,164	0.00%
2022/02/18	10	68.03	2	67.90	68.20	8	5,150	0.16%
2022/02/17	3	68.30	11.1	68.66	68.60	-8.1	5,109	-0.16%
2022/02/16	1	67.90	10	67.50	67.90	-9	5,011	-0.18%
2022/02/15	1	67.10	0	0.00	66.50	1	4,916	0.02%
2022/02/14	0.5	66.50	10	65.70	66.70	-9.5	4,808	-0.20%
2022/02/11	3.4	67.41	3	67.30	67.50	0.4	4,718	0.01%
2022/02/10	2	69.30	2	68.00	68.60	0	4,680	0.00%
2022/02/09	25.1	69.03	2	68.70	69.10	23.1	4,603	0.50%
2022/02/08	8	67.56	9	67.46	68.80	-1	4,421	-0.02%
2022/02/07	0	0.00	3	64.00	64.60	-3	4,184	-0.07%
2022/01/26	0.5	63.80	0	0.00	63.50	0.5	4,129	0.01%
2022/01/25	0.1	63.34	0	0.00	63.80	0.1	4,165	0.00%
2022/01/24	0	63.40	0	0.00	63.90	0	4,091	0.00%
2022/01/10	0	63.00	0	0.00	63.50	0	4,657	0.00%
2022/01/07	0	63.30	0	0.00	63.70	0	4,678	0.00%
2022/01/06	0.5	63.60	0	0.00	63.50	0.5	4,689	0.01%
2022/01/04	1	64.05	13	64.46	64.40	-12	4,711	-0.25%
2021/12/30	0.1	63.58	0	0.00	63.80	0.1	4,730	0.00%
2021/12/29	0.5	63.89	0	0.00	64.10	0.5	4,817	0.01%
2021/12/27	0	0.00	2	63.40	63.60	-2	4,892	-0.04%
2021/12/24	0	0.00	1	62.90	62.70	-1	4,919	-0.02%
2021/12/20	2	61.00	0.1	61.00	61.00	2	5,132	0.04%
2021/12/15	2	61.60	0	0.00	61.50	2	5,291	0.04%
2021/12/10	0	0.00	3	62.10	62.70	-3	5,531	-0.05%
2021/12/09	0	0.00	0	62.50	62.60	0	5,564	0.00%
2021/12/08	0	0.00	0.1	62.00	62.30	-0.1	5,538	0.00%
2021/12/07	0.6	61.30	0	0.00	61.40	0.6	5,523	0.01%
2021/12/06	0.1	61.70	2	62.20	62.10	-1.9	5,513	-0.03%
2021/12/01	0	0.00	2	59.70	60.50	-2	5,555	-0.04%
2021/11/30	2	60.30	0	0.00	60.30	2	5,537	0.04%
2021/11/26	2	60.05	1	60.30	60.10	1	5,452	0.02%
2021/11/25	7	60.56	7	60.80	60.90	0	5,480	0.00%
2021/11/23	2	60.50	0	0.00	60.40	2	5,560	0.04%
2021/11/19	0	0.00	3	61.13	61.60	-3	5,665	-0.05%
2021/11/17	0	0.00	17	61.62	62.00	-17	5,640	-0.30%
2021/11/16	10	61.80	0	0.00	62.60	10	5,661	0.18%
2021/11/15	12	62.00	0	0.00	61.80	12	5,740	0.21%
2021/11/12	3	61.40	0	0.00	61.50	3	5,769	0.05%
2021/11/09	2	61.60	0	0.00	61.60	2	5,932	0.03%
2021/11/04	1	61.00	0	0.00	61.00	1	5,994	0.02%
2021/11/03	0	0.00	2	61.60	61.80	-2	6,007	-0.03%
2021/11/02	2	60.70	0	0.00	61.00	2	6,042	0.03%
2021/10/29	2	61.30	2	61.60	61.30	0	6,098	0.00%
2021/10/28	2	61.50	0	0.00	61.30	2	6,123	0.03%
2021/10/27	0	0.00	16	61.23	62.00	-16	6,233	-0.26%
2021/10/26	0	0.00	2	61.35	60.80	-2	6,606	-0.03%
2021/10/25	3	60.47	0	0.00	60.50	3	6,647	0.05%
2021/10/22	1.5	61.23	2	61.50	61.10	-0.5	6,690	-0.01%
2021/10/21	5.5	60.64	3	60.97	60.40	2.5	6,652	0.04%
2021/10/20	17	61.04	1	62.30	60.40	16	6,581	0.24%
2021/10/19	7	62.64	4	62.28	62.10	3	6,426	0.05%
2021/10/18	0	0.00	2	65.20	64.80	-2	6,346	-0.03%
2021/10/14	1	65.40	9.5	65.34	64.30	-8.5	6,410	-0.13%
2021/10/12	4	62.80	3	63.13	63.20	1	6,344	0.02%
2021/10/06	1	63.00	0	0.00	63.00	1	6,490	0.02%
2021/10/05	2	62.60	4	62.30	62.30	-2	6,472	-0.03%
2021/10/04	7	62.19	7	62.30	62.20	0	6,476	0.00%
2021/10/01	13	61.55	10	61.82	62.20	3	6,517	0.05%
2021/09/30	8.5	62.80	9	62.73	62.50	-0.5	6,488	-0.01%
2021/09/29	3	64.30	7	64.74	64.40	-4	6,473	-0.06%
2021/09/28	1	63.10	2	65.10	64.50	-1	6,552	-0.02%
2021/09/27	1	64.30	15	64.40	64.10	-14	6,628	-0.21%
2021/09/24	0	0.00	1	63.80	64.00	-1	6,687	-0.01%
2021/09/23	1	63.40	5	63.20	63.80	-4	6,730	-0.06%
2021/09/16	1	61.30	0	0.00	61.20	1	7,027	0.01%
2021/09/14	0	0.00	0.1	61.30	61.10	-0.1	7,201	0.00%
2021/09/13	0	0.00	10	60.70	60.60	-10	7,262	-0.14%
2021/09/08	10	60.00	1	59.20	59.60	9	7,532	0.12%
2021/09/07	0	0.00	0.1	60.40	60.60	-0.1	7,486	0.00%
2021/09/06	0.2	60.75	0.1	61.17	60.90	0.1	7,441	0.00%
2021/09/01	0.5	60.80	1	60.80	60.80	-0.5	7,385	-0.01%
2021/08/30	1	60.60	17	60.70	61.00	-16	7,338	-0.22%
2021/08/27	1	59.60	0	0.00	59.70	1	7,302	0.01%
2021/08/26	5	59.10	0	0.00	58.90	5	7,262	0.07%
2021/08/23	0	0.00	1	59.00	58.30	-1	7,156	-0.01%
2021/08/20	2	57.80	0	0.00	57.50	2	7,207	0.03%
2021/08/19	2	56.80	2	57.45	56.90	0	7,265	0.00%
2021/08/16	1	59.50	2	58.90	58.60	-1	7,082	-0.01%
2021/08/13	0	0.00	3.1	61.53	61.30	-3.1	7,037	-0.04%
2021/08/12	14	61.67	1	61.30	61.20	13	7,000	0.19%
2021/08/11	10	62.00	0	0.00	62.60	10	6,972	0.14%
2021/08/09	4	62.20	1	61.60	62.60	3	7,005	0.04%
2021/08/06	1	62.60	1	62.70	62.50	0	7,002	0.00%
2021/08/05	1	62.80	0	0.00	62.90	1	7,051	0.01%
2021/08/04	1	63.10	0	0.00	63.20	1	7,168	0.01%
2021/08/02	0	0.00	3	64.00	63.90	-3	7,178	-0.04%
2021/07/30	7	64.41	5.4	63.53	64.10	1.6	7,141	0.02%
2021/07/29	1	59.60	0	0.00	59.80	1	6,841	0.01%
2021/07/27	0	0.00	0.4	58.85	58.70	-0.4	6,896	-0.01%
2021/07/26	0	0.00	5	58.78	58.70	-5	7,109	-0.07%
2021/07/23	2	58.15	3	58.00	57.90	-1	7,161	-0.01%
2021/07/22	0	0.00	2	59.15	58.70	-2	7,133	-0.03%
2021/07/21	0	0.00	4	58.60	58.50	-4	7,069	-0.06%
2021/07/19	1	58.10	2.3	58.14	58.30	-1.3	6,988	-0.02%
2021/07/14	1.9	58.22	2	58.15	58.20	-0.1	7,032	0.00%
2021/07/13	1	57.00	3	57.27	57.90	-2	6,963	-0.03%
2021/07/12	5.4	56.97	1	58.00	57.00	4.4	6,911	0.06%
2021/07/09	3	56.97	1	57.20	57.50	2	6,898	0.03%
2021/07/08	1	57.80	0	58.00	57.80	1	6,935	0.01%
2021/07/07	3	57.47	2	57.85	58.00	1	6,908	0.01%
2021/07/06	4	58.03	2	58.15	58.20	2	6,893	0.03%
2021/07/05	7	57.74	3	57.60	57.90	4	6,857	0.06%
2021/07/02	3	56.31	2	56.90	56.90	1	6,726	0.02%
2021/07/01	2.2	56.73	0	0.00	56.60	2.2	6,649	0.03%
2021/06/30	9.1	57.50	0	0.00	57.60	9.1	6,553	0.14%
2021/06/29	26.5	58.15	0	0.00	57.40	26.5	6,509	0.41%
2021/06/28	6	63.80	0	0.00	63.70	6	6,222	0.10%
2021/06/25	1	64.60	0	0.00	64.10	1	6,148	0.02%
2021/06/24	1	64.60	0.5	64.70	64.70	0.5	6,104	0.01%
2021/06/23	11	63.39	1	63.90	64.10	10	5,975	0.17%
2021/06/22	25.5	64.39	7	64.60	63.60	18.5	5,838	0.32%
2021/06/21	1	64.30	0	0.00	64.50	1	5,742	0.02%
2021/06/18	15.5	65.61	4	67.20	64.90	11.5	5,662	0.20%
2021/06/17	31	66.28	2	66.20	66.30	29	5,523	0.53%
2021/06/16	7	65.76	0	0.00	66.20	7	5,637	0.12%
2021/06/15	0	0.00	0	65.60	65.60	0	5,688	0.00%
2021/06/07	0	0.00	1	65.00	65.30	-1	6,306	-0.02%
2021/06/03	1	65.50	0	0.00	65.60	1	6,683	0.01%
2021/05/31	0	0.00	3	66.03	66.20	-3	7,003	-0.04%
2021/05/28	0.1	64.80	3	65.70	65.70	-2.9	7,047	-0.04%
2021/05/27	0	0.00	1	63.50	63.50	-1	7,125	-0.01%
2021/05/26	0	0.00	2	63.10	63.20	-2	7,288	-0.03%
2021/05/25	0	0.00	1	63.40	63.00	-1	7,395	-0.01%
2021/05/24	1	62.50	0	0.00	63.20	1	7,499	0.01%
2021/05/21	0.4	63.00	0	0.00	63.10	0.4	7,600	0.00%
2021/05/20	1.1	62.99	0	0.00	62.60	1.1	7,744	0.01%
2021/05/19	1	61.80	0	0.00	62.00	1	7,840	0.01%
2021/05/18	4	61.83	4	61.93	62.00	0	7,955	0.00%
2021/05/14	1	61.90	0	0.00	61.90	1	8,008	0.01%
2021/05/12	0.5	61.20	6	60.05	61.20	-5.5	8,044	-0.07%
2021/05/11	1	64.00	0.2	64.00	63.00	0.8	8,078	0.01%
2021/05/10	0	0.00	0.3	66.00	66.00	-0.3	8,070	0.00%
2021/05/07	0.5	66.10	1	64.90	67.40	-0.5	8,241	-0.01%
2021/05/06	2.5	65.20	1	64.70	64.00	1.5	8,286	0.02%
2021/05/05	0	0.00	2	66.50	65.80	-2	8,361	-0.02%
2021/05/04	12	67.01	5	66.18	66.30	7	8,559	0.08%
2021/05/03	1	66.90	3	66.07	67.10	-2	8,517	-0.02%
2021/04/29	0	0.00	1.1	64.68	63.90	-1.1	8,343	-0.01%
2021/04/26	0	0.00	1	64.90	64.90	-1	8,364	-0.01%
2021/04/23	0.5	63.70	1	63.90	64.10	-0.5	8,391	-0.01%
2021/04/22	0	0.00	0	63.00	63.50	0	8,463	0.00%
2021/04/21	1.5	63.67	0.3	63.60	63.70	1.2	8,452	0.01%
2021/04/16	0	0.00	0	62.50	63.00	0	8,612	0.00%
2021/04/13	1	63.00	0	0.00	63.00	1	8,837	0.01%
2021/04/09	0.2	65.00	2	64.90	64.80	-1.8	9,032	-0.02%
2021/04/07	5	64.40	7	64.11	64.50	-2	8,998	-0.02%
2021/04/06	0	0.00	1	62.90	63.00	-1	8,948	-0.01%
2021/04/01	0.5	63.00	0	0.00	63.20	0.5	8,959	0.01%
2021/03/31	0.5	62.80	0	0.00	62.80	0.5	8,883	0.01%
2021/03/30	0	0.00	4.2	63.18	64.00	-4.2	8,781	-0.05%
2021/03/29	1	62.30	0.1	62.30	62.70	0.9	8,740	0.01%
2021/03/25	0	0.00	1	61.90	61.90	-1	8,762	-0.01%
2021/03/19	1	60.90	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/17	2.1	60.20	1	60.40	60.50	1.1	8,820	0.01%
2021/03/15	1.5	60.10	1.3	60.52	59.90	0.2	8,767	0.00%
2021/03/12	1	61.90	5	60.64	62.10	-4	8,654	-0.05%
2021/03/11	1.5	58.63	0	0.00	58.70	1.5	8,470	0.02%
2021/03/10	0	0.00	1	57.60	58.00	-1	8,425	-0.01%
2021/03/09	1	56.70	1.1	57.01	57.20	-0.1	8,380	0.00%
2021/03/08	1.3	58.58	0	0.00	58.50	1.3	8,115	0.02%
2021/03/05	4	58.02	0	0.00	58.40	4	8,103	0.05%
2021/03/03	1	59.30	1	59.60	59.30	0	8,025	0.00%
2021/03/02	1	58.80	1	59.70	58.80	0	7,948	0.00%
2021/02/26	4	59.40	0.1	59.80	59.40	4	7,815	0.05%
2021/02/25	0	0.00	1.1	61.08	60.70	-1.1	7,575	-0.01%
2021/02/24	3	60.00	0	0.00	60.00	3	7,513	0.04%
2021/02/23	0.1	60.70	0	0.00	60.20	0.1	7,422	0.00%
2021/02/22	0	0.00	3	59.57	61.20	-3	7,354	-0.04%
2021/02/19	1	58.30	0	0.00	58.50	1	7,273	0.01%
2021/02/18	2.1	58.39	0	0.00	58.40	2.1	7,244	0.03%
2021/02/05	0	0.00	2	55.50	55.90	-2	7,068	-0.03%
2021/02/03	3	55.73	0	0.00	56.30	3	7,007	0.04%
2021/02/02	0	0.00	1	56.20	56.10	-1	6,942	-0.01%
2021/01/29	2	55.30	3	56.00	54.90	-1	6,717	-0.01%
2021/01/28	5	56.48	0	0.00	57.00	5	6,543	0.08%
2021/01/27	1	58.30	2	58.05	57.60	-1	6,467	-0.02%
2021/01/26	4	57.58	6.2	56.89	56.60	-2.2	6,336	-0.03%
2021/01/25	2	54.65	6	54.88	54.40	-4	6,166	-0.06%
2021/01/22	1	53.00	10.1	53.19	53.00	-9.1	6,154	-0.15%
2021/01/19	0	0.00	35	53.23	53.10	-35	6,095	-0.57%
2021/01/18	1	53.80	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	0.7	53.60	53.80	-0.7	6,012	-0.01%
2021/01/14	0	0.00	24.4	53.77	53.60	-24.4	5,979	-0.41%
2021/01/13	1	54.00	11	53.42	53.60	-10	5,932	-0.17%
2021/01/11	0	0.00	2	53.40	53.80	-2	5,800	-0.03%
2021/01/07	0	0.00	0.1	52.00	52.20	-0.1	5,643	0.00%
2021/01/06	32	52.82	3	52.33	51.50	29	5,581	0.52%
2021/01/04	3	50.33	2.2	50.68	51.40	0.8	5,291	0.02%
2020/12/31	1	50.20	0	0.00	49.80	1	5,173	0.02%
2020/12/30	2	49.90	1.2	49.97	50.00	0.8	5,174	0.02%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/22	0.2	48.45	1.6	48.45	48.75	-1.4	5,157	-0.03%
2020/12/21	0	0.00	2	48.95	49.05	-2	5,179	-0.04%
2020/12/18	0	0.00	2	48.45	48.00	-2	5,132	-0.04%
2020/12/16	0	0.00	1	48.90	49.15	-1	4,909	-0.02%
2020/12/14	1	48.90	1	48.95	48.50	0	4,941	0.00%
2020/12/09	0	0.00	0	48.90	49.25	0	4,972	0.00%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/07	0	0.00	0.2	48.90	49.10	-0.2	4,897	0.00%
2020/11/30	1	49.00	0	0.00	48.05	1	4,794	0.02%
2020/11/27	0	0.00	0.8	48.70	49.05	-0.8	4,647	-0.02%
2020/11/23	0	0.00	1	48.55	48.50	-1	4,715	-0.02%
2020/11/20	1	48.25	0	0.00	48.00	1	4,681	0.02%
2020/11/19	0	0.00	3	48.60	48.75	-3	4,638	-0.06%
2020/11/17	0	0.00	1	48.10	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	1	47.65	47.60	-1	4,603	-0.02%
2020/11/11	0	0.00	1.8	47.57	47.70	-1.8	4,608	-0.04%
2020/11/10	0	0.00	3.8	47.33	47.50	-3.8	4,618	-0.08%
2020/11/09	0	0.00	1	47.55	47.40	-1	4,629	-0.02%
2020/11/06	2	47.30	0	0.00	47.25	2	4,654	0.04%
2020/11/03	0	0.00	2	46.70	46.50	-2	4,732	-0.04%
2020/11/02	1	46.00	0	0.00	45.85	1	4,759	0.02%
2020/10/29	1	45.95	1	46.60	46.50	0	4,903	0.00%
2020/10/26	0	0.00	1	46.05	45.95	-1	6,008	-0.02%
2020/10/23	1	45.35	1	45.55	45.55	0	6,057	0.00%
2020/10/20	0	0.00	2	45.85	45.80	-2	6,185	-0.03%
2020/10/15	0	0.00	1	45.75	45.55	-1	6,309	-0.02%
2020/10/14	0	0.00	5	45.70	45.40	-5	6,344	-0.08%
2020/10/12	3	45.50	2	45.70	45.75	1	6,555	0.02%
2020/10/08	1	45.46	0	0.00	45.65	1	6,709	0.02%
2020/10/07	3	45.40	11	45.55	45.40	-8	6,787	-0.12%
2020/10/06	1	46.05	1	45.65	45.90	0	6,870	0.00%
2020/10/05	1	45.65	0	0.00	45.80	1	6,944	0.01%
2020/09/30	0	0.00	1	46.15	46.10	-1	7,076	-0.01%
2020/09/25	1	45.05	0	0.00	45.00	1	7,296	0.01%
2020/09/22	2	46.03	0	0.00	45.85	2	7,388	0.03%
2020/09/17	5	47.45	0	0.00	47.10	5	7,787	0.06%
2020/09/16	0	0.00	2	47.53	47.50	-2	8,393	-0.02%
2020/09/15	0	0.00	5	46.95	47.00	-5	8,635	-0.06%
2020/09/14	0	0.00	3	46.67	47.00	-3	8,956	-0.03%
2020/09/10	0	46.00	2	46.20	46.00	-2	9,250	-0.02%
2020/09/09	4	45.85	0	0.00	46.15	4	9,381	0.04%
2020/09/08	1	46.25	0	0.00	46.45	1	9,419	0.01%
2020/09/07	0	0.00	1	46.40	46.20	-1	9,561	-0.01%
2020/09/04	2	45.63	1	45.95	45.95	1	9,726	0.01%
2020/09/03	2	46.18	8	46.30	46.05	-6	9,816	-0.06%
2020/09/02	9	46.05	0	0.00	46.05	9	9,893	0.09%
2020/09/01	1	46.00	1	46.00	46.20	0	9,956	0.00%
2020/08/28	5	46.60	0	0.00	46.65	5	10,032	0.05%
2020/08/26	5	46.97	0	0.00	47.00	5	10,196	0.05%
2020/08/25	0	0.00	1	47.45	47.15	-1	10,220	-0.01%
2020/08/24	1	46.95	0	0.00	46.90	1	10,330	0.01%
2020/08/21	0	0.00	1	46.95	47.00	-1	10,385	-0.01%
2020/08/20	1	46.75	3.3	47.10	46.90	-2.3	10,416	-0.02%
2020/08/19	0	0.00	2	48.50	48.10	-2	10,435	-0.02%
2020/08/18	1	47.85	0	0.00	47.95	1	10,385	0.01%
2020/08/17	0	0.00	4	47.93	47.85	-4	10,402	-0.04%
2020/08/13	4	47.90	3.1	47.56	47.80	0.9	10,395	0.01%
2020/08/12	2	47.48	31	47.76	47.60	-29	10,470	-0.28%
2020/08/11	1	48.05	5	47.96	48.00	-4	10,470	-0.04%
2020/08/10	1	48.50	0	0.00	48.50	1	10,523	0.01%
2020/08/06	2	48.70	0	0.00	48.85	2	10,557	0.02%
2020/08/05	0	0.00	2	49.20	49.10	-2	10,579	-0.02%
2020/08/04	1	49.15	4	48.95	49.35	-3	10,545	-0.03%
2020/08/03	24	49.52	21	49.86	48.60	3	10,452	0.03%
2020/07/31	48	49.53	16	49.43	49.60	32	10,222	0.31%
2020/07/30	3	45.53	2	45.75	45.70	1	9,516	0.01%
2020/07/29	3.2	44.97	1	45.30	44.80	2.2	9,473	0.02%
2020/07/27	2	46.40	2	45.55	45.50	0	9,662	0.00%
2020/07/24	1	46.40	0	0.00	46.50	1	9,665	0.01%
2020/07/23	1	46.55	0	0.00	46.55	1	9,683	0.01%
2020/07/16	3	47.13	0	0.00	46.90	3	9,635	0.03%
2020/07/15	0	0.00	1	47.40	47.40	-1	9,551	-0.01%
2020/07/14	0	0.00	12	47.03	46.95	-12	9,476	-0.13%
2020/07/13	1	46.55	0	0.00	47.10	1	9,445	0.01%
2020/07/10	1	46.85	8	46.85	46.70	-7	9,418	-0.07%
2020/07/07	0	0.00	2	47.05	47.05	-2	9,124	-0.02%
2020/07/06	1	46.95	3	46.97	47.05	-2	9,052	-0.02%
2020/07/03	1	46.85	0	0.00	46.85	1	9,031	0.01%
2020/07/02	3	46.97	0	0.00	47.15	3	9,062	0.03%
2020/07/01	0	0.00	2	46.85	46.75	-2	9,093	-0.02%
2020/06/30	3	46.70	0	0.00	46.30	3	9,056	0.03%
2020/06/29	9	46.59	1	46.70	46.50	8	9,047	0.09%
2020/06/24	6	47.43	1	47.50	47.30	5	8,911	0.06%
2020/06/23	15	47.92	0	0.00	47.40	15	8,773	0.17%
2020/06/22	27	53.06	6	53.00	53.10	21	8,201	0.26%
2020/06/19	5.1	51.90	3	52.33	52.40	2.1	7,984	0.03%
2020/06/18	0	0.00	1	52.00	52.40	-1	7,710	-0.01%
2020/06/16	5.5	50.99	1	50.90	51.10	4.5	7,683	0.06%
2020/06/15	0	0.00	1	51.40	51.30	-1	7,769	-0.01%
2020/06/12	1	49.70	2	50.60	50.80	-1	7,842	-0.01%
2020/06/10	0	0.00	5	51.00	51.40	-5	7,831	-0.06%
2020/06/08	1	50.90	5	50.92	50.80	-4	8,045	-0.05%
2020/06/05	5	50.30	2	50.10	50.40	3	8,035	0.04%
2020/06/04	0	0.00	20.5	49.87	49.85	-20.5	8,097	-0.25%
2020/05/28	2	48.65	0	0.00	48.20	2	8,270	0.02%
2020/05/27	0	0.00	2	48.75	48.65	-2	8,475	-0.02%
2020/05/26	0	0.00	1	47.95	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	1	47.15	47.25	-1	8,538	-0.01%
2020/05/22	1.5	46.80	1	46.70	46.75	0.5	8,600	0.01%
2020/05/21	12	47.23	1	47.10	47.35	11	8,654	0.13%
2020/05/19	13	46.87	23	46.65	46.80	-10	8,790	-0.11%
2020/05/18	0	0.00	24	45.73	45.50	-24	8,698	-0.28%
2020/05/15	3	46.02	30	46.25	46.10	-27	8,648	-0.31%
2020/05/13	0	0.00	2	46.80	46.85	-2	8,397	-0.02%
2020/05/12	0	0.00	1	47.20	46.90	-1	8,342	-0.01%
2020/05/11	0	0.00	1	47.15	46.95	-1	8,288	-0.01%
2020/05/08	0	0.00	3	46.92	46.95	-3	8,178	-0.04%
2020/05/05	5	46.65	0	0.00	46.65	5	7,985	0.06%
2020/04/30	10	46.20	2	46.43	46.50	8	7,841	0.10%
2020/04/29	16	45.57	0	0.00	45.40	16	7,718	0.21%
2020/04/27	0	0.00	1	44.50	44.40	-1	7,854	-0.01%
2020/04/21	6	42.85	0	0.00	43.00	6	7,654	0.08%
2020/04/20	2	43.30	0	0.00	43.45	2	7,573	0.03%
2020/04/17	0	0.00	25	43.25	42.95	-25	7,499	-0.33%
2020/04/16	21	43.30	4	43.25	43.20	17	7,392	0.23%
2020/04/14	20	43.20	21	43.45	43.25	-1	7,251	-0.01%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/04/06	2	41.65	0	0.00	42.25	2	7,047	0.03%
2020/03/31	1	40.90	0	0.00	41.30	1	6,843	0.01%
2020/03/27	0	0.00	1	41.55	40.95	-1	6,649	-0.02%
2020/03/26	2	40.85	1	41.10	40.85	1	6,591	0.02%
2020/03/25	6	40.74	0	0.00	40.50	6	6,604	0.09%
2020/03/24	10	39.49	0	0.00	39.35	10	6,524	0.15%
2020/03/20	12	40.40	2	40.05	40.65	10	6,462	0.15%
2020/03/19	7	38.02	2	38.18	37.80	5	6,314	0.08%
2020/03/18	2	39.23	0	0.00	39.10	2	6,121	0.03%
2020/03/17	4	39.75	0	0.00	39.40	4	6,012	0.07%
2020/03/16	2.1	40.67	0	0.00	40.35	2.1	5,848	0.04%
2020/03/13	6	40.48	8	40.99	41.30	-2	5,725	-0.03%
2020/03/12	9	42.26	0	0.00	42.00	9	5,480	0.16%
2020/03/11	1	43.90	0	0.00	44.20	1	5,258	0.02%
2020/03/10	10	44.60	10	44.20	44.00	0	5,216	0.00%
2020/03/09	2	43.50	4	43.69	44.00	-2	5,074	-0.04%
2020/03/06	9	44.33	1	44.45	44.35	8	5,015	0.16%
2020/03/05	8	45.10	0	0.00	44.85	8	4,966	0.16%
2020/03/04	0	0.00	3	45.33	45.10	-3	4,875	-0.06%
2020/03/03	1	44.25	6	44.32	43.95	-5	4,719	-0.11%
2020/03/02	6	42.63	2	43.10	42.85	4	4,574	0.09%
2020/02/27	2	44.05	1	44.10	43.85	1	4,715	0.02%
2020/02/26	1	43.50	0	0.00	43.45	1	4,524	0.02%
2020/02/25	1	43.55	0	0.00	43.95	1	4,492	0.02%
2020/02/24	4	44.29	0	0.00	44.00	4	4,496	0.09%
2020/02/21	3	45.68	2	45.80	45.60	1	4,422	0.02%
2020/02/20	4	46.63	0	0.00	46.60	4	4,361	0.09%
2020/02/19	0	0.00	1	47.60	47.65	-1	4,290	-0.02%
2020/02/13	1	47.30	0	0.00	47.10	1	4,469	0.02%
2020/02/05	1	47.05	1	47.50	47.00	0	4,856	0.00%
2020/02/04	0	0.00	0.3	47.50	47.50	-0.3	4,862	-0.01%
2020/02/03	1	46.50	0	0.00	47.00	1	4,925	0.02%
2020/01/31	0	0.00	3	47.70	47.20	-3	4,919	-0.06%
2020/01/30	3	47.23	10	46.70	45.65	-7	4,862	-0.14%
2020/01/17	0	0.00	1	50.20	50.00	-1	4,867	-0.02%
2020/01/07	1	48.90	0	0.00	48.90	1	6,080	0.02%
2019/12/31	1	49.35	0	0.00	49.35	1	6,321	0.02%
2019/12/24	1	49.30	2	49.55	49.50	-1	6,829	-0.01%
2019/12/20	0	0.00	2	50.55	49.65	-2	7,003	-0.03%
2019/12/13	0	0.00	2	50.15	50.20	-2	7,061	-0.03%
2019/12/11	0	0.00	1	49.80	49.90	-1	7,034	-0.01%
2019/12/06	1	49.50	0	0.00	49.10	1	7,085	0.01%
2019/12/04	2	48.60	0	0.00	48.75	2	7,085	0.03%
2019/12/03	0	0.00	1.7	48.92	48.50	-1.7	7,139	-0.02%
2019/11/25	2	50.45	0	0.00	50.10	2	6,922	0.03%
2019/11/22	0	0.00	2	50.60	50.90	-2	7,013	-0.03%
2019/11/19	0	0.00	2	50.30	50.40	-2	7,015	-0.03%
2019/11/18	1	50.50	0	0.00	50.60	1	7,096	0.01%
2019/11/14	2	49.50	1	49.60	49.45	1	7,295	0.01%
2019/11/07	0	0.00	3	50.80	51.10	-3	7,684	-0.04%
2019/11/06	2	51.00	1	51.00	50.80	1	7,782	0.01%
2019/11/05	0	0.00	1	51.30	51.50	-1	7,928	-0.01%
2019/10/31	0	0.00	2	50.10	50.20	-2	8,248	-0.02%
2019/10/29	0	0.00	1	49.90	49.90	-1	8,695	-0.01%
2019/10/28	2	49.03	1	49.40	49.55	1	8,690	0.01%
2019/10/25	3	49.25	1	49.50	49.50	2	8,652	0.02%
2019/10/24	1	49.55	6	50.07	50.10	-5	8,605	-0.06%
2019/10/23	8.1	49.77	0	0.00	49.20	8.1	8,508	0.10%
2019/10/22	0	0.00	3	49.83	51.50	-3	8,344	-0.04%
2019/10/18	0.2	48.05	0	0.00	48.05	0.2	8,163	0.00%
2019/10/17	0.4	48.55	0	0.00	48.55	0.4	8,089	0.00%
2019/10/16	0.3	48.80	0	0.00	48.90	0.3	8,062	0.00%
2019/10/15	1.2	48.80	0	0.00	48.95	1.2	8,022	0.02%
2019/10/04	1	49.55	0	0.00	48.90	1	7,876	0.01%
2019/10/02	0.3	48.45	0	0.00	48.50	0.3	7,722	0.00%
2019/10/01	0	0.00	2	48.60	48.90	-2	7,650	-0.03%
2019/09/27	1	49.15	3	50.43	49.30	-2	7,555	-0.03%
2019/09/26	0	0.00	0.1	49.30	49.55	-0.1	7,439	0.00%
2019/09/25	0	0.00	5	49.59	49.80	-5	7,362	-0.07%
2019/09/24	0	0.00	7	48.50	48.45	-7	7,269	-0.10%
2019/09/23	21	48.35	20	48.10	48.25	1	7,236	0.01%
2019/09/20	7	48.70	0	0.00	48.60	7	7,247	0.10%
2019/09/19	0.4	48.40	0	0.00	48.45	0.4	7,127	0.00%
2019/09/18	0	0.00	1	48.40	48.80	-1	7,117	-0.01%
2019/09/17	1.4	48.00	0	0.00	48.15	1.4	7,066	0.02%
2019/09/16	1.3	48.06	0	0.00	48.15	1.3	7,141	0.02%
2019/09/12	1.4	48.73	0	0.00	48.90	1.4	7,120	0.02%
2019/09/11	0.4	48.60	0	0.00	48.65	0.4	7,108	0.00%
2019/09/10	0.3	48.80	0	0.00	48.95	0.3	7,090	0.00%
2019/09/09	0.2	49.15	1	49.10	49.40	-0.9	7,083	-0.01%
2019/09/06	0.2	48.75	2	48.75	49.00	-1.9	7,067	-0.03%
2019/09/05	1.2	48.35	1	48.75	48.75	0.2	7,039	0.00%
2019/09/04	1.2	48.40	0	0.00	48.60	1.2	6,968	0.02%
2019/09/03	1	47.80	0	47.80	47.70	1	6,916	0.01%
2019/09/02	2.3	49.21	0	0.00	48.95	2.3	6,898	0.03%
2019/08/30	0	0.00	2	49.45	50.00	-2	6,881	-0.03%
2019/08/29	0.1	48.60	0	0.00	48.90	0.1	6,773	0.00%
2019/08/26	0	0.00	1	48.10	48.25	-1	6,675	-0.01%
2019/08/23	1	48.40	0	0.00	48.20	1	6,689	0.01%
2019/08/22	1	48.25	1	48.15	48.55	0	6,697	0.00%
2019/08/21	1	47.80	0	0.00	48.00	1	6,822	0.01%
2019/08/20	2	48.70	7	48.79	49.00	-5	6,719	-0.07%
2019/08/19	1	47.20	0	0.00	47.10	1	6,537	0.02%
2019/08/16	3	47.80	2	47.60	47.90	1	6,449	0.02%
2019/08/15	0	0.00	2	47.00	46.65	-2	6,267	-0.03%
2019/08/13	1	46.70	1	46.55	46.30	0	6,100	0.00%
2019/08/12	1	46.75	0	0.00	46.40	1	6,048	0.02%
2019/08/08	1	46.75	5	46.76	46.80	-4	5,952	-0.07%
2019/08/07	1	47.20	1	47.25	46.00	0	5,807	0.00%
2019/08/06	1	46.75	0	0.00	46.80	1	5,647	0.02%
2019/08/05	1	46.75	5	46.82	47.00	-4	5,463	-0.07%
2019/08/02	4	46.51	5	46.73	47.00	-1	5,354	-0.02%
2019/08/01	1	45.20	5	45.97	46.25	-4	5,076	-0.08%
2019/07/31	0	0.00	1	44.30	44.30	-1	4,712	-0.02%
2019/07/23	1	43.70	0	0.00	43.70	1	4,723	0.02%
2019/07/22	3	42.95	0	0.00	43.00	3	4,642	0.06%
2019/07/19	2	47.05	0	0.00	47.10	2	4,397	0.05%
2019/07/17	1	47.00	0	46.95	47.10	1	4,291	0.02%
2019/07/16	2	47.05	0	0.00	47.20	2	4,222	0.05%
2019/07/11	1	47.15	0	0.00	46.95	1	4,113	0.02%
2019/07/10	0	0.00	2	46.90	46.70	-2	4,107	-0.05%
2019/07/09	1	46.20	0	0.00	46.05	1	4,096	0.02%
2019/07/08	1	46.65	0	0.00	46.75	1	4,116	0.02%
2019/07/05	1	46.55	0	0.00	46.70	1	4,175	0.02%
2019/07/04	2	46.50	7	46.55	46.50	-5	4,206	-0.12%
2019/07/02	0.8	45.70	0	0.00	45.90	0.8	4,251	0.02%
2019/06/27	0	0.00	17	45.45	45.30	-17	4,312	-0.39%
2019/06/24	17	45.00	0	0.00	45.00	17	4,460	0.38%
2019/06/21	0	0.00	2	45.33	44.80	-2	4,478	-0.04%
2019/06/20	2	45.80	0	0.00	45.70	2	4,439	0.05%
2019/06/19	0	0.00	1	45.70	45.70	-1	4,437	-0.02%
2019/06/18	0	0.00	1	44.90	44.90	-1	4,431	-0.02%
2019/06/17	0	0.00	2	45.40	45.05	-2	4,482	-0.04%
2019/06/14	1	45.00	1	45.25	45.10	0	4,491	0.00%
2019/06/11	0	0.00	1	45.75	45.50	-1	4,657	-0.02%
2019/06/06	2	45.20	0	0.00	45.45	2	4,695	0.04%
2019/06/05	1	45.75	0	0.00	45.45	1	4,680	0.02%
2019/06/04	0	0.00	3	45.55	45.25	-3	4,691	-0.06%
2019/06/03	1	45.60	2	45.60	45.50	-1	4,712	-0.02%
2019/05/31	0	0.00	1	45.10	45.10	-1	4,723	-0.02%
2019/05/17	2	43.13	32	43.04	42.95	-30	5,277	-0.57%
2019/05/14	0	0.00	2	42.73	42.80	-2	5,453	-0.04%
2019/05/09	0	0.00	1	43.05	43.40	-1	5,755	-0.02%
2019/05/03	0	0.00	1	43.75	43.70	-1	5,914	-0.02%
2019/04/30	2	43.53	0	0.00	43.55	2	6,144	0.03%
2019/04/29	2	44.33	2	44.63	44.45	0	6,074	0.00%
2019/04/25	0	0.00	1	45.00	45.10	-1	6,195	-0.02%
2019/04/24	1	44.70	1	44.65	44.65	0	6,281	0.00%
2019/04/23	0.1	44.80	0	0.00	45.00	0.1	6,335	0.00%
2019/04/17	0	0.00	1	44.50	44.30	-1	6,802	-0.01%
2019/04/16	0	0.00	1	44.30	44.35	-1	6,890	-0.01%
2019/04/15	0	0.00	1	44.40	44.50	-1	6,940	-0.01%
2019/04/12	1	43.95	0	0.00	43.95	1	7,004	0.01%
2019/04/08	0	0.00	2	45.23	45.35	-2	7,083	-0.03%
2019/04/01	5.4	44.45	0	0.00	44.60	5.4	7,061	0.08%
2019/03/29	0	0.00	1	44.70	44.85	-1	6,982	-0.01%
2019/03/28	2	44.38	0	0.00	44.05	2	6,945	0.03%
2019/03/22	0	0.00	1	44.85	44.85	-1	7,130	-0.01%
2019/03/21	0	0.00	1	44.45	44.40	-1	7,142	-0.01%
2019/03/18	1	43.85	0	0.00	44.30	1	7,278	0.01%
2019/03/14	19	43.69	0	0.00	43.40	19	7,266	0.26%
2019/03/13	1	43.75	0	0.00	43.75	1	7,266	0.01%
2019/03/08	2	43.60	4	43.53	43.40	-2	7,455	-0.03%
2019/03/07	2	43.80	3	43.60	43.50	-1	7,876	-0.01%
2019/03/06	0	0.00	2	43.68	43.55	-2	7,935	-0.03%
2019/03/05	14	43.38	13	42.60	43.10	1	8,033	0.01%
2019/03/04	5	43.39	4	43.63	43.10	1	8,087	0.01%
2019/02/27	17	44.38	8	44.69	44.55	9	7,947	0.11%
2019/02/25	0	0.00	1	46.20	46.40	-1	7,680	-0.01%
2019/02/21	2	45.40	0	0.00	45.50	2	7,706	0.03%
2019/02/20	1	45.55	1	45.70	45.95	0	7,720	0.00%
2019/02/19	3	45.60	0	0.00	45.25	3	7,756	0.04%
2019/02/18	0	0.00	1	46.10	46.15	-1	7,802	-0.01%
2019/02/15	0	0.00	1	45.80	45.60	-1	7,837	-0.01%
2019/02/14	3	45.57	1	45.65	45.65	2	7,846	0.03%
2019/02/13	3	46.55	0	0.00	46.70	3	7,813	0.04%
2019/02/12	1	46.35	0	0.00	46.60	1	7,819	0.01%
2019/02/11	3	46.43	5	46.50	46.65	-2	7,868	-0.03%
2019/01/30	0	0.00	1	45.40	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	15	44.77	44.85	-15	7,693	-0.19%
2019/01/28	0	0.00	2	44.45	44.50	-2	7,670	-0.03%
2019/01/25	0	0.00	31	44.34	44.50	-31	7,655	-0.40%
2019/01/24	1	43.70	2	44.00	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	5	43.80	44.10	-5	7,699	-0.06%
2019/01/21	1	42.70	1	43.00	43.00	0	7,476	0.00%
2019/01/18	1	42.90	1	43.40	43.00	0	7,416	0.00%
2019/01/17	0	0.00	2	42.85	42.95	-2	7,352	-0.03%
2019/01/16	1	42.40	1	42.70	42.70	0	7,305	0.00%
2019/01/14	1	42.40	1	42.75	42.50	0	7,234	0.00%
2019/01/10	3	42.53	2	43.60	42.95	1	7,226	0.01%
2019/01/09	3.1	42.68	13	42.94	43.30	-9.9	7,077	-0.14%
2019/01/08	0	0.00	22	41.71	41.60	-22	6,880	-0.32%
2019/01/07	1	40.80	3	41.33	41.45	-2	6,838	-0.03%
2019/01/04	3	40.63	1	40.90	40.65	2	6,835	0.03%
2019/01/03	1	40.65	14	41.12	41.50	-13	6,932	-0.19%
2018/12/28	2	40.45	1	40.60	40.60	1	6,810	0.01%
2018/12/27	1	39.80	1	40.50	40.65	0	6,852	0.00%
2018/12/26	1	39.35	2	39.85	39.90	-1	6,852	-0.01%
2018/12/24	0	0.00	1	40.20	40.40	-1	6,848	-0.01%
2018/12/19	1	41.00	18	40.42	41.00	-17	6,774	-0.25%
2018/12/18	2	40.00	2	40.20	40.00	0	6,652	0.00%
2018/12/17	18	40.23	0	0.00	40.20	18	6,682	0.27%
2018/12/14	0	0.00	2	40.55	40.45	-2	6,646	-0.03%
2018/12/13	0	0.00	7	40.60	40.75	-7	6,633	-0.11%
2018/12/12	7	40.44	0	0.00	40.50	7	6,585	0.11%
2018/12/11	3	40.50	4	40.40	40.50	-1	6,529	-0.02%
2018/12/10	0	0.00	9	40.85	40.95	-9	6,518	-0.14%
2018/12/07	12	40.75	6	40.96	40.55	6	6,647	0.09%
2018/12/06	5	40.82	6	40.87	41.00	-1	6,658	-0.02%
2018/12/05	7	40.94	4	41.11	41.00	3	6,605	0.05%
2018/12/04	0	0.00	1	41.65	41.65	-1	6,591	-0.02%
2018/12/03	4	41.00	1	41.20	41.30	3	6,481	0.05%
2018/11/30	2	40.08	8	40.26	40.90	-6	6,372	-0.09%
2018/11/29	0	0.00	1	40.00	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	1	40.00	39.70	-1	5,771	-0.02%
2018/11/27	0	0.00	8	39.08	39.35	-8	5,615	-0.14%
2018/11/26	0	0.00	4	38.43	38.35	-4	5,495	-0.07%
2018/11/23	0.5	38.00	2	38.30	38.00	-1.5	5,413	-0.03%
2018/11/22	8	37.95	1	38.20	37.80	7	5,330	0.13%
2018/11/21	1	38.15	5	38.27	38.40	-4	5,292	-0.08%
2018/11/20	3	38.17	1	38.45	38.25	2	5,220	0.04%
2018/11/19	12	38.65	1	38.70	38.70	11	5,198	0.21%
2018/11/16	13	38.38	2	38.55	38.40	11	5,128	0.21%
2018/11/15	8	38.58	4	38.66	38.70	4	5,059	0.08%
2018/11/14	4	38.00	0	0.00	38.60	4	5,011	0.08%
2018/11/09	1	37.35	2	37.70	38.00	-1	4,868	-0.02%
2018/11/08	0	0.00	2	38.78	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	10	38.55	38.55	-10	4,828	-0.21%
2018/11/06	0	0.00	2	37.75	38.00	-2	4,792	-0.04%
2018/11/05	1	37.80	0	0.00	37.80	1	4,786	0.02%
2018/11/02	0	0.00	3	37.17	37.25	-3	4,796	-0.06%
2018/11/01	0	0.00	52	36.71	37.00	-52	4,812	-1.08%
2018/10/31	8	35.54	0	0.00	35.50	8	4,742	0.17%
2018/10/26	0	0.00	21	35.30	35.40	-21	4,620	-0.45%
2018/10/25	21	34.98	0	0.00	35.30	21	4,637	0.45%
2018/10/23	0	0.00	1	35.40	35.65	-1	4,777	-0.02%
2018/10/18	1	34.10	0	0.00	34.35	1	4,789	0.02%
2018/10/15	0	0.00	5	33.70	33.65	-5	4,934	-0.10%
2018/10/11	5	33.40	6	33.41	33.05	-1	4,978	-0.02%
2018/10/08	10	36.55	0	0.00	36.00	10	5,030	0.20%
2018/10/05	0	0.00	2	36.60	36.50	-2	5,088	-0.04%
2018/10/03	6	37.58	0	0.00	37.35	6	5,092	0.12%
2018/09/28	0	0.00	0.8	38.40	38.40	-0.8	5,182	-0.01%
2018/09/25	0	0.00	3	38.43	38.20	-3	5,165	-0.06%
2018/09/18	0	0.00	1	37.65	37.70	-1	5,159	-0.02%
2018/09/17	0	0.00	5	37.65	37.65	-5	5,260	-0.10%
2018/09/14	1	37.80	0	0.00	37.35	1	5,325	0.02%
2018/09/13	2	37.03	0	0.00	37.35	2	5,356	0.04%
2018/09/07	2	35.45	0	0.00	35.70	2	5,532	0.04%
2018/09/05	1	36.30	0	0.00	36.05	1	5,601	0.02%
2018/08/20	9	35.30	0	0.00	35.20	9	5,995	0.15%
2018/08/16	3	35.15	0	0.00	35.35	3	5,966	0.05%
2018/08/15	5	35.81	0	0.00	35.70	5	5,961	0.08%
2018/08/14	3	35.90	0	0.00	35.90	3	5,911	0.05%
2018/08/13	1	36.60	5	36.60	36.60	-4	5,821	-0.07%
2018/08/10	1	37.11	2	37.30	37.20	-1	5,789	-0.02%
2018/08/09	2	39.85	0	0.00	39.85	2	5,760	0.03%
2018/08/07	0	0.00	2	40.00	39.95	-2	5,628	-0.04%
2018/08/06	0	0.00	1	39.95	39.95	-1	5,583	-0.02%
2018/08/02	4	39.65	0	0.00	39.70	4	5,595	0.07%
2018/07/30	0	0.00	1	39.90	39.95	-1	5,475	-0.02%
2018/07/27	0	0.00	1	39.80	39.75	-1	5,455	-0.02%
2018/07/26	5	39.65	6	39.52	39.75	-1	5,466	-0.02%
2018/07/20	0	0.00	5	38.90	38.80	-5	5,373	-0.09%
2018/07/19	0	0.00	2	39.15	38.55	-2	5,334	-0.04%
2018/07/16	1	37.90	13	38.27	37.70	-12	5,155	-0.23%
2018/07/06	1	35.80	0	0.00	35.80	1	5,007	0.02%
2018/07/05	6	36.33	0	0.00	36.20	6	4,984	0.12%
2018/07/03	7	36.56	10	36.55	36.50	-3	5,123	-0.06%
2018/07/02	14	36.82	0	0.00	36.80	14	5,118	0.27%
2018/06/29	13	36.91	0	0.00	36.90	13	5,067	0.26%
2018/06/27	11	37.11	0	0.00	37.00	11	4,984	0.22%
2018/06/26	5	36.97	1	37.30	37.00	4	4,973	0.08%
2018/06/25	8	37.64	0	0.00	37.45	8	4,848	0.16%
2018/06/22	2	37.73	0	0.00	37.95	2	4,763	0.04%
2018/06/21	6	38.25	0	0.00	38.00	6	4,686	0.13%
2018/06/20	1	38.05	0	0.00	38.10	1	4,731	0.02%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/15	5	38.69	0	0.00	38.55	5	4,664	0.11%
2018/06/14	0	0.00	26	39.35	39.25	-26	4,513	-0.58%
2018/06/13	7	39.84	0	0.00	39.80	7	4,493	0.16%
2018/06/11	0.3	39.95	0	0.00	39.95	0.3	4,693	0.01%
2018/06/08	0.3	40.00	0	0.00	40.00	0.3	4,919	0.01%
2018/06/07	0	0.00	2	40.33	40.60	-2	4,985	-0.04%
2018/06/06	9	39.95	6	39.77	39.90	3	5,053	0.06%
2018/06/05	0	0.00	2	39.35	39.30	-2	5,074	-0.04%
2018/06/04	0.1	39.05	0	0.00	39.05	0.1	5,102	0.00%
2018/05/31	1	38.55	0	0.00	39.10	1	5,174	0.02%
2018/05/30	1	38.90	0	0.00	38.50	1	5,092	0.02%
2018/05/29	1	39.20	0	0.00	39.00	1	5,195	0.02%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/24	16	38.65	0	0.00	38.80	16	6,289	0.25%
2018/05/23	1	38.45	1	38.45	38.25	0	6,605	0.00%
2018/05/21	1	38.60	0	0.00	38.55	1	6,735	0.01%
2018/05/18	0	0.00	1	38.25	38.15	-1	6,780	-0.01%
2018/05/17	2	38.38	0	0.00	38.20	2	6,839	0.03%
2018/05/11	0	0.00	1	38.70	38.85	-1	7,125	-0.01%
2018/05/10	0	0.00	6	38.50	38.45	-6	7,125	-0.08%
2018/05/08	1	38.55	2	38.00	38.50	-1	7,162	-0.01%
2018/05/07	6	37.57	0	0.00	37.60	6	7,132	0.08%
2018/05/04	2	37.55	4	37.95	38.00	-2	7,115	-0.03%
2018/05/03	10	38.05	0	0.00	38.00	10	7,152	0.14%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	11	39.16	0	0.00	39.25	11	7,204	0.15%
2018/04/27	10	39.85	0	0.00	39.95	10	7,105	0.14%
2018/04/25	0	0.00	0	40.00	40.00	0	7,150	0.00%
2018/04/24	2	39.68	0	0.00	39.15	2	7,276	0.03%
2018/04/23	1	40.20	0	0.00	40.25	1	7,255	0.01%
2018/04/20	5	40.55	1	40.50	40.85	4	7,237	0.06%
2018/04/13	0	0.00	1	40.95	41.20	-1	7,222	-0.01%
2018/04/10	1.5	40.47	0	0.00	40.50	1.5	7,210	0.02%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/31	0	0.00	2	41.23	41.40	-2	7,119	-0.03%
2018/03/29	0	0.00	1.2	40.83	40.70	-1.2	7,101	-0.02%
2018/03/28	1	40.60	1	40.70	40.60	0	7,046	0.00%
2018/03/27	0.5	40.80	2	40.65	40.80	-1.5	7,048	-0.02%
2018/03/26	9	40.30	0	0.00	40.25	9	7,075	0.13%
2018/03/23	7	40.34	0	0.00	40.50	7	7,119	0.10%
2018/03/21	2	41.10	0	0.00	41.10	2	7,231	0.03%
2018/03/19	2	42.10	0	0.00	41.95	2	7,365	0.03%
2018/03/16	1	41.40	1	41.90	41.75	0	7,679	0.00%
2018/03/15	1	41.90	5	42.10	42.35	-4	7,535	-0.05%
2018/03/14	10	41.13	0	0.00	40.75	10	7,453	0.13%
2018/03/13	1	41.80	0	0.00	41.75	1	7,307	0.01%
2018/03/12	7	41.99	0	0.00	42.00	7	7,268	0.10%
2018/03/09	1	42.50	2.5	42.74	42.60	-1.5	7,218	-0.02%
2018/03/08	4	42.84	2	42.80	42.70	2	7,228	0.03%
2018/03/07	1	43.20	10	43.10	42.60	-9	7,236	-0.12%
2018/03/06	10	43.70	0	0.00	43.30	10	7,397	0.14%
2018/03/05	0	0.00	20	43.17	43.00	-20	7,768	-0.26%
2018/03/02	0	0.00	11	43.01	43.00	-11	7,769	-0.14%
2018/03/01	13	42.85	2	42.65	42.70	11	7,735	0.14%
2018/02/27	0	0.00	1	44.10	42.00	-1	7,397	-0.01%
2018/02/26	10	42.47	9	43.65	43.00	1	7,153	0.01%
2018/02/23	5	40.19	4	41.81	42.70	1	6,778	0.01%
2018/02/21	1	39.60	0	0.00	39.60	1	6,570	0.02%
2018/02/12	10	37.50	0	0.00	37.45	10	6,535	0.15%
2018/02/09	0	0.00	0.2	38.00	37.65	-0.2	6,548	0.00%
2018/02/08	1	38.45	0	0.00	38.35	1	6,568	0.02%
2018/02/06	2	39.38	0	0.00	39.30	2	6,835	0.03%
2018/02/02	0.5	41.80	0	0.00	41.95	0.5	7,010	0.01%
2018/01/26	0	0.00	3	42.57	42.90	-3	7,407	-0.04%
2018/01/25	2	42.85	25	42.99	43.10	-23	7,575	-0.30%
2018/01/24	0	0.00	1	41.90	41.90	-1	7,627	-0.01%
2018/01/23	0	0.00	1	41.60	41.60	-1	7,740	-0.01%
2018/01/15	0	0.00	23	40.03	40.20	-23	7,881	-0.29%
2018/01/12	0	0.00	1	39.80	40.10	-1	7,977	-0.01%
2018/01/11	25	38.67	0	0.00	38.80	25	8,045	0.31%
2018/01/10	0	0.00	10	39.90	39.90	-10	8,251	-0.12%
2018/01/08	0.5	39.80	3.6	39.84	39.90	-3.1	8,383	-0.04%
2018/01/05	0	0.00	12	39.99	39.90	-12	8,413	-0.14%
2018/01/04	0	0.00	0	39.75	39.75	0	8,470	0.00%