光寶科 (2301)-凱基-建成券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	37	43.94	1	44.10	43.85	36	4,715	0.76%
2020/02/26	1	43.35	0	0.00	43.45	1	4,524	0.02%
2020/02/24	17	44.21	0	0.00	44.00	17	4,496	0.38%
2020/02/21	24	45.83	0	0.00	45.60	24	4,422	0.54%
2020/02/20	15	46.64	0	0.00	46.60	15	4,361	0.34%
2020/02/14	0.2	47.35	1	47.50	47.30	-0.8	4,386	-0.02%
2020/02/13	2	47.20	0	0.00	47.10	2	4,469	0.04%
2020/02/11	0	0.00	1	46.95	46.95	-1	4,537	-0.02%
2020/02/07	2	47.13	0	0.00	47.20	2	4,644	0.04%
2020/02/03	1	47.05	1	46.45	47.00	0	4,925	0.00%
2020/01/31	2	48.00	3	47.65	47.20	-1	4,919	-0.02%
2020/01/17	0	0.00	100	49.53	50.00	-100	4,867	-2.05%
2020/01/15	0	49.00	0	0.00	49.00	0	5,164	0.00%
2020/01/09	0.2	48.80	0	0.00	48.75	0.2	5,933	0.00%
2020/01/08	0.2	48.70	0	0.00	48.70	0.2	6,027	0.00%
2020/01/06	0.2	49.00	0	0.00	49.05	0.2	6,158	0.00%
2020/01/02	0.2	49.20	0	0.00	49.20	0.2	6,312	0.00%
2019/12/31	80.2	49.43	0	0.00	49.35	80.2	6,321	1.27%
2019/12/24	170	49.52	0	0.00	49.50	170	6,829	2.49%	大買/鉅額交易
2019/12/20	0	0.00	5	51.00	49.65	-5	7,003	-0.07%
2019/12/19	5	50.80	0	0.00	50.50	5	6,975	0.07%
2019/12/18	0	0.00	2	51.10	51.10	-2	6,984	-0.03%
2019/12/17	2	49.75	2	50.60	50.60	0	7,060	0.00%
2019/12/13	0	0.00	6	50.00	50.20	-6	7,061	-0.09%
2019/12/12	5	50.02	0	0.00	49.70	5	7,039	0.07%
2019/12/06	1	49.25	0	0.00	49.10	1	7,085	0.01%
2019/12/03	0	0.00	1.7	48.90	48.50	-1.7	7,139	-0.02%
2019/12/02	0	0.00	1	48.70	48.30	-1	7,129	-0.01%
2019/11/29	0	0.00	1	48.60	48.40	-1	7,151	-0.01%
2019/11/26	1	49.85	1	50.10	49.75	0	7,305	0.00%
2019/11/25	1	50.10	0	0.00	50.10	1	6,922	0.01%
2019/11/21	1	49.90	1	50.70	50.60	0	7,051	0.00%
2019/11/20	0	0.00	1	50.60	50.60	-1	6,986	-0.01%
2019/11/19	1	49.90	1.5	50.17	50.40	-0.5	7,015	-0.01%
2019/11/18	0	0.00	1	50.40	50.60	-1	7,096	-0.01%
2019/11/15	0	0.00	2	50.10	49.95	-2	7,244	-0.03%
2019/11/14	2	49.45	0	0.00	49.45	2	7,295	0.03%
2019/11/13	4	49.96	0	0.00	49.95	4	7,462	0.05%
2019/11/08	4	50.48	0	0.00	50.40	4	7,597	0.05%
2019/11/06	1	50.90	0	0.00	50.80	1	7,782	0.01%
2019/11/05	0	0.00	1.1	51.19	51.50	-1.1	7,928	-0.01%
2019/10/31	0	0.00	7	49.83	50.20	-7	8,248	-0.08%
2019/10/28	1	49.00	2	49.43	49.55	-1	8,690	-0.01%
2019/10/25	6	49.25	0.1	49.50	49.50	5.9	8,652	0.07%
2019/10/24	1	49.60	8	49.88	50.10	-7	8,605	-0.08%
2019/10/23	10	49.22	2	49.25	49.20	8	8,508	0.09%
2019/10/22	0	0.00	8	50.86	51.50	-8	8,344	-0.10%
2019/10/18	3	48.18	1	48.50	48.05	2	8,163	0.02%
2019/10/09	2	48.30	0	0.00	48.30	2	7,978	0.03%
2019/10/07	0	0.00	1	48.50	48.70	-1	7,876	-0.01%
2019/10/04	3	48.90	3	49.65	48.90	0	7,876	0.00%
2019/10/03	0	0.00	3	48.33	49.20	-3	7,817	-0.04%
2019/10/02	3	48.50	0	0.00	48.50	3	7,722	0.04%
2019/10/01	4	49.04	2	49.95	48.90	2	7,650	0.03%
2019/09/27	0	0.00	2	50.50	49.30	-2	7,555	-0.03%
2019/09/25	0	0.00	20	49.74	49.80	-20	7,362	-0.27%
2019/09/23	2	48.25	0	0.00	48.25	2	7,236	0.03%
2019/09/18	0	0.00	2	48.80	48.80	-2	7,117	-0.03%
2019/09/16	3	48.10	0	0.00	48.15	3	7,141	0.04%
2019/09/11	3	48.65	0	0.00	48.65	3	7,108	0.04%
2019/09/10	4	48.95	0	0.00	48.95	4	7,090	0.06%
2019/09/09	0	0.00	4	49.26	49.40	-4	7,083	-0.06%
2019/09/06	0	0.00	11	48.88	49.00	-11	7,067	-0.16%
2019/09/05	4	48.66	1	48.75	48.75	3	7,039	0.04%
2019/09/04	0	0.00	3	48.60	48.60	-3	6,968	-0.04%
2019/09/03	10	48.00	0	0.00	47.70	10	6,916	0.14%
2019/09/02	6	48.98	0	0.00	48.95	6	6,898	0.09%
2019/08/30	0	0.00	13	49.57	50.00	-13	6,881	-0.19%
2019/08/28	0	0.00	23	48.86	48.45	-23	6,770	-0.34%
2019/08/27	3	48.35	4	48.71	48.40	-1	6,762	-0.01%
2019/08/26	0	0.00	4	47.95	48.25	-4	6,675	-0.06%
2019/08/23	3	48.30	1	48.60	48.20	2	6,689	0.03%
2019/08/22	0	0.00	4	48.58	48.55	-4	6,697	-0.06%
2019/08/21	8	47.99	0	0.00	48.00	8	6,822	0.12%
2019/08/20	0	0.00	7	48.33	49.00	-7	6,719	-0.10%
2019/08/19	7	47.19	0	0.00	47.10	7	6,537	0.11%
2019/08/15	0	0.00	5	46.00	46.65	-5	6,267	-0.08%
2019/08/12	5	46.80	0	0.00	46.40	5	6,048	0.08%
2019/08/06	3	46.75	0	0.00	46.80	3	5,647	0.05%
2019/08/02	0	0.00	3	46.80	47.00	-3	5,354	-0.06%
2019/07/30	0	0.00	5	43.60	43.60	-5	4,608	-0.11%
2019/07/23	0	0.00	1	43.70	43.70	-1	4,723	-0.02%
2019/07/22	9	42.93	0	0.00	43.00	9	4,642	0.19%
2019/07/11	0	0.00	0.6	46.90	46.95	-0.6	4,113	-0.01%
2019/07/08	5	46.75	5	46.50	46.75	0	4,116	0.00%
2019/07/05	5	46.70	5	46.60	46.70	0	4,175	0.00%
2019/06/27	0	0.00	1	45.20	45.30	-1	4,312	-0.02%
2019/06/25	0	0.00	2	45.00	44.95	-2	4,441	-0.05%
2019/06/21	2	44.93	0	0.00	44.80	2	4,478	0.04%
2019/06/20	2	45.95	0	0.00	45.70	2	4,439	0.05%
2019/06/19	0	0.00	2	45.60	45.70	-2	4,437	-0.05%
2019/05/27	0.3	43.90	0	0.00	43.90	0.3	5,130	0.01%
2019/05/24	0.4	43.95	0	0.00	44.10	0.4	5,172	0.01%
2019/05/17	1	42.95	0	0.00	42.95	1	5,277	0.02%
2019/05/16	0.2	43.05	0	0.00	43.05	0.2	5,314	0.00%
2019/05/08	1	43.50	0	0.00	43.30	1	5,802	0.02%
2019/05/06	1	43.30	0	0.00	43.25	1	5,845	0.02%
2019/05/02	0.2	43.40	0	0.00	43.40	0.2	6,055	0.00%
2019/04/29	0	0.00	1	44.75	44.45	-1	6,074	-0.02%
2019/04/24	1	44.70	0	0.00	44.65	1	6,281	0.02%
2019/04/17	0	0.00	7	44.50	44.30	-7	6,802	-0.10%
2019/04/16	0.2	44.25	0	0.00	44.35	0.2	6,890	0.00%
2019/04/11	1	44.60	0	0.00	44.25	1	7,075	0.01%
2019/03/27	1	45.00	0	0.00	45.20	1	6,941	0.01%
2019/03/26	0	0.00	1	45.30	45.35	-1	7,050	-0.01%
2019/03/25	0	0.00	6	45.00	45.30	-6	7,124	-0.08%
2019/03/21	1	44.50	0	0.00	44.40	1	7,142	0.01%
2019/03/20	1	44.40	1.5	44.43	44.45	-0.5	7,192	-0.01%
2019/03/12	0	0.00	3	43.85	43.60	-3	7,293	-0.04%
2019/03/08	1	43.60	0	0.00	43.40	1	7,455	0.01%
2019/03/07	0	0.00	2	43.40	43.50	-2	7,876	-0.03%
2019/03/04	5	43.25	3	43.40	43.10	2	8,087	0.02%
2019/02/27	1	44.00	0	0.00	44.55	1	7,947	0.01%
2019/02/26	0	0.00	4	47.30	47.20	-4	7,749	-0.05%
2019/02/25	0	0.00	4.2	46.16	46.40	-4.2	7,680	-0.05%
2019/02/20	0	0.00	1	45.70	45.95	-1	7,720	-0.01%
2019/02/19	0	0.00	0.4	45.25	45.25	-0.4	7,756	0.00%
2019/02/18	0.3	45.90	0	0.00	46.15	0.3	7,802	0.00%
2019/02/13	0	0.00	2	46.70	46.70	-2	7,813	-0.03%
2019/02/12	1	46.50	0	0.00	46.60	1	7,819	0.01%
2019/02/11	0	0.00	3	46.47	46.65	-3	7,868	-0.04%
2019/01/29	0	0.00	1	44.85	44.85	-1	7,693	-0.01%
2019/01/25	0	44.30	0	0.00	44.50	0	7,655	0.00%
2019/01/24	3	44.40	0	0.00	44.15	3	7,668	0.04%
2019/01/23	0	0.00	5	44.10	44.10	-5	7,699	-0.06%
2019/01/22	0	0.00	2	43.28	43.35	-2	7,586	-0.03%
2019/01/10	0	0.00	1	43.30	42.95	-1	7,226	-0.01%
2019/01/09	0	0.00	2	43.03	43.30	-2	7,077	-0.03%
2019/01/08	0	0.00	3	41.80	41.60	-3	6,880	-0.04%
2019/01/04	1	40.55	1	40.65	40.65	0	6,835	0.00%
2019/01/03	0	0.00	3	41.30	41.50	-3	6,932	-0.04%
2019/01/02	0	0.00	1	40.60	40.65	-1	6,840	-0.01%
2018/12/27	0	0.00	2	40.25	40.65	-2	6,852	-0.03%
2018/12/17	0	0.00	3	40.33	40.20	-3	6,682	-0.04%
2018/12/14	0	0.00	2	40.30	40.45	-2	6,646	-0.03%
2018/12/13	0	0.00	1	40.55	40.75	-1	6,633	-0.02%
2018/12/10	0	0.00	6	40.38	40.95	-6	6,518	-0.09%
2018/12/04	2	41.40	2	41.60	41.65	0	6,591	0.00%
2018/12/03	1	41.20	1	41.15	41.30	0	6,481	0.00%
2018/11/30	1	40.10	1	40.20	40.90	0	6,372	0.00%
2018/11/28	1	39.55	0	0.00	39.70	1	5,771	0.02%
2018/11/27	0	0.00	2	39.10	39.35	-2	5,615	-0.04%
2018/11/20	0	0.00	5	38.50	38.25	-5	5,220	-0.10%
2018/11/19	0	0.00	10.4	38.45	38.70	-10.4	5,198	-0.20%
2018/11/16	2	38.40	0	0.00	38.40	2	5,128	0.04%
2018/11/14	0	0.00	2	38.50	38.60	-2	5,011	-0.04%
2018/11/12	0.4	38.25	0	0.00	38.45	0.4	4,894	0.01%
2018/11/09	2	38.00	0	0.00	38.00	2	4,868	0.04%
2018/11/08	1	38.80	2	38.73	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	3	38.55	38.55	-3	4,828	-0.06%
2018/11/05	1	37.75	1	37.35	37.80	0	4,786	0.00%
2018/11/01	1	36.40	3	36.68	37.00	-2	4,812	-0.04%
2018/10/31	4	35.53	2	35.63	35.50	2	4,742	0.04%
2018/10/30	1	35.50	1	35.65	35.75	0	4,618	0.00%
2018/10/25	0	0.00	1	35.10	35.30	-1	4,637	-0.02%
2018/10/18	0	0.00	1	34.00	34.35	-1	4,789	-0.02%
2018/10/17	2	34.18	0	0.00	34.15	2	4,840	0.04%
2018/10/16	1	33.70	0	0.00	33.95	1	4,910	0.02%
2018/10/12	8	33.61	0	0.00	33.65	8	4,960	0.16%
2018/10/11	1	33.20	0	0.00	33.05	1	4,978	0.02%
2018/09/28	0	0.00	8	38.81	38.40	-8	5,182	-0.15%
2018/09/25	0	0.00	1	38.40	38.20	-1	5,165	-0.02%
2018/09/21	8	38.30	1	38.10	38.10	7	5,172	0.14%
2018/09/20	0	0.00	2	37.30	37.20	-2	5,092	-0.04%
2018/09/19	0	0.00	10	37.70	37.80	-10	5,127	-0.20%
2018/09/17	0	0.00	1	37.35	37.65	-1	5,260	-0.02%
2018/09/14	2	37.20	1	37.65	37.35	1	5,325	0.02%
2018/09/13	0	0.00	7	37.66	37.35	-7	5,356	-0.13%
2018/09/10	6	35.45	0	0.00	35.35	6	5,371	0.11%
2018/09/07	1	35.50	0	0.00	35.70	1	5,532	0.02%
2018/08/23	2	35.50	0	0.00	35.55	2	5,967	0.03%
2018/08/20	2	35.35	0	0.00	35.20	2	5,995	0.03%
2018/08/15	1	36.25	0	0.00	35.70	1	5,961	0.02%
2018/08/14	1	35.95	0	0.00	35.90	1	5,911	0.02%
2018/08/13	10	36.80	0	0.00	36.60	10	5,821	0.17%
2018/08/10	1	37.25	5	37.10	37.20	-4	5,789	-0.07%
2018/08/09	8	39.89	0	0.00	39.85	8	5,760	0.14%
2018/08/08	0	0.00	1	40.20	40.10	-1	5,673	-0.02%
2018/08/07	3	39.95	3	39.95	39.95	0	5,628	0.00%
2018/08/01	0	0.00	1	40.00	40.00	-1	5,577	-0.02%
2018/07/27	1	39.50	0	0.00	39.75	1	5,455	0.02%
2018/07/26	0	0.00	40	39.38	39.75	-40	5,466	-0.73%
2018/07/23	40	38.55	0	0.00	38.55	40	5,437	0.74%
2018/07/20	0	0.00	1	38.95	38.80	-1	5,373	-0.02%
2018/07/19	0	0.00	1	38.95	38.55	-1	5,334	-0.02%
2018/07/17	5	38.40	5	38.40	38.15	0	5,279	0.00%
2018/07/16	10	38.10	10	37.85	37.70	0	5,155	0.00%
2018/07/13	1	37.40	0	0.00	37.55	1	5,093	0.02%
2018/07/09	1	35.90	0	0.00	36.10	1	5,014	0.02%
2018/07/06	0	0.00	1	35.85	35.80	-1	5,007	-0.02%
2018/07/03	1	36.55	0	0.00	36.50	1	5,123	0.02%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	2	37.00	0	0.00	37.00	2	4,973	0.04%
2018/06/25	1	37.50	0	0.00	37.45	1	4,848	0.02%
2018/06/19	1	38.00	0	0.00	38.15	1	4,700	0.02%
2018/06/11	0	0.00	3	40.05	39.95	-3	4,693	-0.06%
2018/06/08	0	0.00	1	40.30	40.00	-1	4,919	-0.02%
2018/06/07	0	0.00	2	40.40	40.60	-2	4,985	-0.04%
2018/06/04	1	39.05	0	0.00	39.05	1	5,102	0.02%
2018/06/01	0	0.00	1	39.25	39.05	-1	5,167	-0.02%
2018/05/31	0	0.00	15	38.55	39.10	-15	5,174	-0.29%
2018/05/28	0	0.00	6	38.95	39.20	-6	5,575	-0.11%
2018/05/23	1	38.30	0	0.00	38.25	1	6,605	0.02%
2018/05/15	1	38.25	0	0.00	38.20	1	6,935	0.01%
2018/05/14	2.3	38.65	0	0.00	38.45	2.3	7,048	0.03%
2018/05/10	1	38.45	1	38.60	38.45	0	7,125	0.00%
2018/05/09	1	38.00	0	0.00	38.15	1	7,114	0.01%
2018/05/07	1	37.60	0	0.00	37.60	1	7,132	0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/05/02	2	38.63	0	0.00	38.60	2	7,218	0.03%
2018/04/24	1	39.95	0	0.00	39.15	1	7,276	0.01%
2018/04/17	1	40.65	0	0.00	41.05	1	7,234	0.01%
2018/04/03	1	40.40	0	0.00	40.30	1	7,080	0.01%
2018/04/02	3	41.40	0	0.00	41.10	3	7,087	0.04%
2018/03/26	2	40.35	0	0.00	40.25	2	7,075	0.03%
2018/03/23	1	40.60	0	0.00	40.50	1	7,119	0.01%
2018/03/13	2	41.60	2	41.88	41.75	0	7,307	0.00%
2018/03/12	10	41.80	0	0.00	42.00	10	7,268	0.14%
2018/03/06	0	0.00	2	43.30	43.30	-2	7,397	-0.03%
2018/03/02	3	43.08	0	42.95	43.00	3	7,769	0.04%
2018/03/01	14	42.93	17	42.89	42.70	-3	7,735	-0.04%
2018/02/26	4	43.43	15	42.59	43.00	-11	7,153	-0.15%
2018/02/23	4	42.55	2	41.95	42.70	2	6,778	0.03%
2018/02/22	3	39.27	1	39.35	39.35	2	6,571	0.03%
2018/02/21	1	39.10	1	39.75	39.60	0	6,570	0.00%
2018/02/06	3	39.00	3	39.65	39.30	0	6,835	0.00%
2018/02/01	1	41.85	0	0.00	41.85	1	7,092	0.01%
2018/01/31	2	41.95	0	0.00	42.80	2	7,129	0.03%
2018/01/29	0	0.00	1	43.00	43.00	-1	7,271	-0.01%
2018/01/26	5	42.90	5	43.10	42.90	0	7,407	0.00%
2018/01/25	0	0.00	2	42.90	43.10	-2	7,575	-0.03%
2018/01/22	0	0.00	1	41.10	41.20	-1	7,845	-0.01%
2018/01/19	10	41.15	10	41.70	41.25	0	7,878	0.00%
2018/01/18	3	41.15	1	41.45	41.40	2	7,889	0.03%
2018/01/10	0	0.00	1	39.90	39.90	-1	8,251	-0.01%