光寶科 (2301)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	98.97	6	97.62	99.40	-3	22,557	-0.01%
2024/04/24	0	0.00	2.4	96.89	98.40	-2.4	22,441	-0.01%
2024/04/23	5.4	95.34	0	0.00	94.60	5.4	22,495	0.02%
2024/04/22	0.1	97.00	1.3	97.00	96.80	-1.3	22,353	-0.01%
2024/04/19	2.1	97.28	1	96.20	96.10	1.1	22,327	0.01%
2024/04/18	5	99.00	2	98.50	99.00	3	22,146	0.01%
2024/04/17	4.1	95.88	1	95.10	96.30	3.1	22,060	0.01%
2024/04/16	22.1	94.63	2	94.60	95.30	20.1	22,143	0.09%
2024/04/15	1	100.51	9	101.22	102.00	-8	21,669	-0.04%
2024/04/12	0.1	103.81	3	104.00	103.00	-2.9	21,513	-0.01%
2024/04/11	1	103.50	1	103.50	104.00	0	21,493	0.00%
2024/04/10	5	103.80	4	103.88	103.50	1	21,433	0.00%
2024/04/09	6.3	104.90	2.1	103.98	104.00	4.2	21,390	0.02%
2024/04/08	2	105.25	2	105.00	105.00	0	21,360	0.00%
2024/04/03	5	104.61	1.1	105.09	104.00	3.9	21,284	0.02%
2024/04/02	37.1	103.88	8.1	103.38	104.00	29	21,089	0.14%
2024/04/01	10.1	101.00	3	102.00	100.00	7.1	20,575	0.03%
2024/03/29	23	100.81	15	100.65	101.00	8	20,404	0.04%
2024/03/28	14	107.96	4	107.00	106.00	10	19,494	0.05%
2024/03/27	11	113.86	0	0.00	112.50	11	19,028	0.06%
2024/03/26	6	117.17	97	116.70	120.50	-91	18,645	-0.49%
2024/03/25	2	118.00	0	0.00	119.00	2	18,501	0.01%
2024/03/22	20	119.85	14.6	120.65	121.50	5.4	18,373	0.03%
2024/03/21	66.3	124.08	16.1	123.50	123.50	50.3	17,776	0.28%
2024/03/20	10.2	118.77	20	119.63	123.00	-9.8	17,149	-0.06%
2024/03/19	4	116.48	3	116.17	116.00	1	16,220	0.01%
2024/03/18	2	111.25	1.1	111.04	112.00	0.9	16,014	0.01%
2024/03/15	12	112.42	13	112.00	112.00	-1	15,877	-0.01%
2024/03/14	5	113.40	124	112.01	112.00	-119	15,754	-0.76%	大賣/鉅額交易
2024/03/13	58	116.32	7	116.21	114.50	51	15,658	0.33%
2024/03/12	19	114.68	9	115.22	115.00	10	15,421	0.06%
2024/03/11	20	113.60	3	113.17	113.50	17	15,300	0.11%
2024/03/08	49	115.50	41	114.24	114.00	8	15,216	0.05%
2024/03/07	1	112.00	0	112.00	111.00	1	14,955	0.01%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/05	1	112.57	11.3	113.95	114.00	-10.2	15,414	-0.07%
2024/03/04	2.2	115.26	2.2	114.73	114.00	0	15,340	0.00%
2024/03/01	1	110.00	1	113.00	112.50	0	15,103	0.00%
2024/02/29	12.1	108.67	0	0.00	109.50	12.1	14,922	0.08%
2024/02/27	12	110.71	0	0.00	107.50	12	14,665	0.08%
2024/02/26	0.2	107.50	0	0.00	107.00	0.2	14,218	0.00%
2024/02/23	5	109.40	1.4	109.86	108.50	3.6	14,389	0.02%
2024/02/22	5	109.00	0	0.00	108.50	5	14,475	0.03%
2024/02/21	2	106.50	0	0.00	106.00	2	14,507	0.01%
2024/02/20	1	108.50	0	0.00	108.50	1	14,492	0.01%
2024/02/19	1	110.00	0.3	109.00	109.00	0.7	14,504	0.00%
2024/02/16	14.1	110.04	1	110.00	110.00	13.1	14,698	0.09%
2024/02/15	26.4	109.94	3.2	108.84	108.50	23.2	14,602	0.16%
2024/02/05	0.2	112.80	1.1	112.95	113.00	-0.9	14,449	-0.01%
2024/02/02	6	111.04	0.1	111.50	111.50	5.9	14,410	0.04%
2024/02/01	1	108.50	1	109.00	109.00	0	14,677	0.00%
2024/01/31	5.1	108.04	5	109.00	108.50	0.1	14,995	0.00%
2024/01/30	1	109.50	1	110.00	108.50	0	14,951	0.00%
2024/01/29	0	0.00	0.2	109.50	109.50	-0.2	14,980	0.00%
2024/01/26	1.4	109.71	1.9	109.00	107.50	-0.5	15,097	0.00%
2024/01/25	0.1	111.00	0	0.00	111.00	0.1	15,316	0.00%
2024/01/24	0.3	113.00	0	0.00	112.00	0.3	15,583	0.00%
2024/01/23	0.1	114.00	0.4	114.00	113.50	-0.3	16,223	0.00%
2024/01/22	57.2	113.67	50	115.50	114.50	7.2	16,246	0.04%
2024/01/19	2.1	107.14	6	108.17	110.00	-3.9	15,779	-0.02%
2024/01/18	3.1	107.00	1	107.50	106.50	2.1	15,715	0.01%
2024/01/16	1.2	107.08	1	106.50	106.50	0.2	16,006	0.00%
2024/01/15	1.2	107.08	0	0.00	107.00	1.2	16,135	0.01%
2024/01/11	4	106.00	5.2	106.70	108.50	-1.2	16,484	-0.01%
2024/01/10	4.6	110.37	6	107.50	107.00	-1.4	16,822	-0.01%
2024/01/09	3	116.00	0.2	116.00	114.50	2.8	17,003	0.02%
2024/01/05	0.1	114.50	0	0.00	114.50	0.1	17,597	0.00%
2024/01/04	0.1	114.00	0	0.00	113.50	0.1	17,722	0.00%
2024/01/03	1.2	113.90	6	112.83	112.50	-4.8	18,163	-0.03%
2024/01/02	0.1	115.00	5.2	114.90	115.00	-5.1	18,268	-0.03%
2023/12/29	1.8	117.93	20	117.50	117.00	-18.2	18,342	-0.10%
2023/12/28	2.4	118.52	7	118.50	118.00	-4.6	18,469	-0.02%
2023/12/27	5	117.00	0	0.00	117.00	5	18,597	0.03%
2023/12/26	0.1	116.50	0	0.00	117.00	0.1	19,043	0.00%
2023/12/25	1.3	116.96	1.1	116.95	116.50	0.2	19,286	0.00%
2023/12/22	1.5	115.61	1	115.50	115.50	0.5	19,348	0.00%
2023/12/21	0	114.50	2	114.25	114.00	-2	19,305	-0.01%
2023/12/20	2.1	113.60	1	114.01	114.00	1.1	19,235	0.01%
2023/12/19	1	113.50	0.5	113.50	112.50	0.5	19,210	0.00%
2023/12/18	0.1	112.17	0	0.00	112.00	0.1	19,261	0.00%
2023/12/15	0.2	112.50	0	0.00	112.00	0.2	19,464	0.00%
2023/12/14	1.1	115.45	4	114.75	114.50	-2.9	19,506	-0.01%
2023/12/13	2	114.00	2	112.75	113.00	0	19,776	0.00%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	3.2	113.48	1	110.50	110.50	2.2	20,717	0.01%
2023/12/08	1	113.00	1	113.00	113.00	0	20,897	0.00%
2023/12/07	5.1	111.96	5	110.00	110.00	0.1	21,144	0.00%
2023/12/06	0	0.00	3	111.83	111.50	-3	21,603	-0.01%
2023/12/05	1	109.00	0.1	110.50	110.50	0.9	21,792	0.00%
2023/12/04	12	110.46	2	110.00	110.50	10	21,848	0.05%
2023/12/01	1.1	107.95	1	109.50	108.00	0.1	21,927	0.00%
2023/11/30	0.1	108.00	0	0.00	110.00	0.1	22,204	0.00%
2023/11/29	10	110.00	1	109.00	109.00	9	21,907	0.04%
2023/11/28	0	0.00	4.2	107.22	107.50	-4.2	22,184	-0.02%
2023/11/27	1	106.50	5	106.30	107.00	-4	22,734	-0.02%
2023/11/24	0	0.00	1.2	107.09	107.50	-1.2	23,074	-0.01%
2023/11/23	1.1	106.09	0	0.00	106.50	1.1	23,281	0.00%
2023/11/22	5.2	107.61	15	107.27	107.00	-9.8	23,623	-0.04%
2023/11/21	8	111.75	0.2	112.00	112.00	7.8	23,791	0.03%
2023/11/20	10.1	109.98	3	109.00	109.00	7.1	24,621	0.03%
2023/11/17	2	109.00	0	0.00	109.50	2	24,927	0.01%
2023/11/16	1	113.50	1	111.00	110.50	0	25,782	0.00%
2023/11/15	0.1	113.00	6	113.25	112.50	-5.9	26,162	-0.02%
2023/11/14	2	113.50	0.1	111.50	113.00	1.9	26,650	0.01%
2023/11/13	50	113.00	0	0.00	112.50	50	27,219	0.18%
2023/11/10	1	113.50	0	0.00	112.50	1	27,695	0.00%
2023/11/09	1	112.50	1	113.00	112.00	0	28,276	0.00%
2023/11/08	4	113.88	4	115.13	113.50	0	28,308	0.00%
2023/11/07	0	111.00	1	111.00	110.50	-1	28,422	0.00%
2023/11/06	0	0.00	2	110.75	111.00	-2	29,172	-0.01%
2023/11/03	8	110.94	6	109.75	109.00	2	29,733	0.01%
2023/11/02	2.1	109.05	1	109.00	108.50	1.1	30,927	0.00%
2023/11/01	34	100.72	38	102.70	103.50	-4	32,530	-0.01%
2023/10/31	9.3	103.87	4	100.63	100.00	5.3	33,831	0.02%
2023/10/30	2	106.75	0	0.00	107.00	2	34,781	0.01%
2023/10/27	3	108.83	2	109.00	108.50	1	36,368	0.00%
2023/10/26	4.1	106.00	6	106.67	107.00	-1.9	39,862	0.00%
2023/10/25	0.1	109.00	0	0.00	109.00	0.1	41,518	0.00%
2023/10/24	2	108.50	24	108.50	109.00	-22	42,275	-0.05%
2023/10/23	0	106.50	0	108.00	106.00	0	43,207	0.00%
2023/10/20	4	106.00	5	107.20	108.00	-1	44,789	0.00%
2023/10/19	13.1	106.27	3	107.00	107.00	10.1	46,031	0.02%
2023/10/18	14	106.50	14	107.07	106.00	0	47,121	0.00%
2023/10/17	9.1	111.81	7	109.21	109.50	2.1	47,248	0.00%
2023/10/16	0.1	113.00	2	114.00	113.00	-1.9	47,611	0.00%
2023/10/13	18.2	117.92	7	115.00	115.50	11.2	49,033	0.02%
2023/10/12	0	0.00	3	123.17	122.50	-3	50,019	-0.01%
2023/10/11	1	119.50	1	123.00	119.50	0	51,825	0.00%
2023/10/06	1	119.50	0	0.00	119.50	1	53,145	0.00%
2023/10/05	1	122.00	2	121.75	121.50	-1	54,397	0.00%
2023/10/04	2	120.25	5	121.50	121.00	-3	55,204	-0.01%
2023/10/03	7.1	124.69	2	123.50	123.00	5.1	55,426	0.01%
2023/10/02	16	124.19	16	125.78	125.50	0	55,661	0.00%
2023/09/28	9	121.22	1	120.50	121.50	8	55,678	0.01%
2023/09/27	1	118.50	4	119.25	120.00	-3	55,761	-0.01%
2023/09/26	0	120.50	0	0.00	120.00	0	56,557	0.00%
2023/09/22	0	0.00	1	120.00	120.00	-1	57,243	0.00%
2023/09/21	4	118.00	3	119.00	119.00	1	57,167	0.00%
2023/09/20	2	119.50	23	119.72	120.00	-21	57,135	-0.04%
2023/09/19	6	120.58	1.1	120.91	120.00	4.9	57,017	0.01%
2023/09/18	14.1	120.96	2	120.75	121.00	12.1	57,037	0.02%
2023/09/15	2	127.25	4	128.75	126.00	-2	56,867	0.00%
2023/09/14	6	127.17	5	127.60	126.50	1	56,479	0.00%
2023/09/13	2	123.00	2	124.75	124.00	0	56,683	0.00%
2023/09/12	21	125.69	4	124.63	125.00	17	57,375	0.03%
2023/09/11	9.1	129.08	11.3	127.09	127.50	-2.2	57,497	0.00%
2023/09/08	13.3	135.29	10	134.50	134.50	3.3	57,338	0.01%
2023/09/07	8	134.12	8	134.38	134.00	0	57,293	0.00%
2023/09/06	13	134.81	7	135.00	134.50	6	57,478	0.01%
2023/09/05	17	132.35	13	133.35	134.00	4	57,483	0.01%
2023/09/04	12	134.70	11	133.91	134.00	1	57,142	0.00%
2023/09/01	22	136.16	12	135.79	134.50	10	57,005	0.02%
2023/08/31	21	135.74	27	136.39	137.00	-6	56,688	-0.01%
2023/08/30	18	139.86	9	138.50	138.50	9	56,369	0.02%
2023/08/29	2	140.25	51	141.97	141.50	-49	56,148	-0.09%
2023/08/28	62	140.66	9	139.22	138.50	53	55,969	0.09%
2023/08/25	32	146.73	24	147.67	145.00	8	56,009	0.01%
2023/08/24	22.2	153.14	38	153.83	151.50	-15.8	55,662	-0.03%
2023/08/23	10	146.95	13.1	148.31	148.50	-3.1	54,756	-0.01%
2023/08/22	25	149.58	22	150.07	149.00	3	54,411	0.01%
2023/08/21	8	143.13	6	144.08	144.00	2	53,448	0.00%
2023/08/18	15	147.50	14.2	147.30	146.00	0.8	52,991	0.00%
2023/08/17	134.2	146.64	135	147.81	150.00	-0.8	52,290	0.00%	大買/大賣/
2023/08/16	11	143.59	8	145.19	147.00	3	51,639	0.01%
2023/08/15	5	142.90	7	143.64	143.50	-2	51,032	0.00%
2023/08/14	2	136.75	1	137.00	136.50	1	50,387	0.00%
2023/08/11	5.1	139.68	3	138.00	137.00	2.1	50,063	0.00%
2023/08/10	5	136.30	9	137.50	139.00	-4	49,689	-0.01%
2023/08/09	19.1	139.42	4	139.63	141.00	15.1	48,829	0.03%
2023/08/08	30	144.02	31.5	141.52	143.00	-1.5	48,117	0.00%
2023/08/07	21.5	144.69	19	146.87	148.00	2.5	46,702	0.01%
2023/08/04	15	139.03	19	140.13	140.00	-4	44,740	-0.01%
2023/08/02	29.1	144.19	5	139.40	139.00	24.1	43,029	0.06%
2023/08/01	16	151.59	14.1	150.97	154.00	2	41,371	0.00%
2023/07/31	43.1	164.62	29.1	158.44	150.50	14	39,612	0.04%
2023/07/28	9.1	146.83	19.1	150.91	159.50	-10	36,026	-0.03%
2023/07/27	6.3	147.66	9.2	147.26	145.00	-3	34,268	-0.01%
2023/07/26	23	144.26	21	145.76	146.50	2	33,322	0.01%
2023/07/25	27	149.31	25	146.00	142.00	2	32,102	0.01%
2023/07/24	25.2	147.94	21.2	148.81	149.00	4	30,314	0.01%
2023/07/21	10	144.20	14	144.61	146.00	-4	28,767	-0.01%
2023/07/20	5	137.90	15	138.83	139.00	-10	27,572	-0.04%
2023/07/19	6	139.17	28	138.50	136.50	-22	27,010	-0.08%
2023/07/18	33	144.35	4	144.13	139.50	29	26,162	0.11%
2023/07/17	6	147.00	6.5	147.34	145.50	-0.5	24,515	0.00%
2023/07/14	38.3	138.29	36.3	138.43	144.00	2	23,051	0.01%
2023/07/13	29.2	133.40	39	135.10	134.00	-9.8	21,163	-0.05%
2023/07/12	20.1	125.31	15	125.77	126.50	5.1	19,458	0.03%
2023/07/11	12	118.71	23	119.96	120.00	-11	18,087	-0.06%
2023/07/10	0	0.00	0	113.00	112.00	0	17,143	0.00%
2023/07/07	16	111.94	4	111.00	111.00	12	16,763	0.07%
2023/07/06	8	115.13	5	115.90	114.50	3	16,320	0.02%
2023/07/05	5	115.30	3	113.00	115.00	2	15,799	0.01%
2023/07/04	18	118.50	15	117.30	119.00	3	15,353	0.02%
2023/07/03	5	112.00	11	113.50	113.50	-6	14,419	-0.04%
2023/06/30	1	103.00	1	104.00	103.50	0	13,706	0.00%
2023/06/27	0	0.00	1	100.50	99.30	-1	13,300	-0.01%
2023/06/26	1	100.00	0	102.00	101.00	1	13,128	0.01%
2023/06/21	6	104.25	0	104.00	105.00	6	12,831	0.05%
2023/06/20	4	105.75	0.2	105.50	105.00	3.9	12,492	0.03%
2023/06/19	0	107.00	0	0.00	107.00	0	12,045	0.00%
2023/06/16	3	107.34	0	0.00	105.00	3	11,437	0.03%
2023/06/15	2	110.00	3.1	105.52	111.00	-1.1	10,309	-0.01%
2023/06/14	11	101.82	0.2	101.50	101.00	10.9	9,973	0.11%
2023/06/13	2.1	102.26	2	103.25	103.00	0.1	9,704	0.00%
2023/06/12	0	0.00	5	107.00	103.00	-5	9,570	-0.05%
2023/06/09	1	94.50	0	0.00	97.60	1	9,348	0.01%
2023/06/08	0	0.00	1.2	93.33	93.80	-1.2	9,261	-0.01%
2023/06/07	2	95.50	7	95.91	96.20	-5	9,169	-0.05%
2023/06/06	5	93.02	0	0.00	93.90	5	9,024	0.06%
2023/06/05	3	94.50	7.2	92.49	96.00	-4.2	9,084	-0.05%
2023/06/02	9	88.99	9	89.94	89.80	0	8,835	0.00%
2023/06/01	3	86.67	0	0.00	86.20	3	8,725	0.03%
2023/05/31	0.3	87.70	0	0.00	89.00	0.3	8,669	0.00%
2023/05/30	0	86.60	0	0.00	86.70	0	8,213	0.00%
2023/05/29	1	86.70	0	85.60	86.40	1	8,084	0.01%
2023/05/25	0.1	80.20	0	0.00	80.70	0.1	7,915	0.00%
2023/05/24	0	0.00	0.2	79.30	79.80	-0.2	7,900	0.00%
2023/05/23	5.1	79.61	0	0.00	80.20	5.1	7,825	0.06%
2023/05/22	0.1	81.80	1	81.00	81.40	-0.9	7,742	-0.01%
2023/05/19	0	0.00	1	81.30	81.90	-1	7,666	-0.01%
2023/05/18	0	0.00	5	81.90	82.00	-5	7,660	-0.07%
2023/05/17	0	0.00	2	80.60	80.50	-2	7,578	-0.03%
2023/05/16	2	78.50	0	77.20	78.60	2	7,471	0.03%
2023/05/15	0	75.70	0	0.00	76.40	0	7,364	0.00%
2023/05/10	0	0.00	0.3	75.70	76.60	-0.3	7,440	0.00%
2023/05/09	0.2	76.70	0.3	75.80	76.60	-0.1	7,431	0.00%
2023/05/08	0.2	76.40	0.1	76.90	76.90	0.1	7,460	0.00%
2023/05/05	0.6	76.20	0.3	76.06	76.20	0.3	7,460	0.00%
2023/05/04	0.1	75.70	1	75.60	76.00	-0.9	7,468	-0.01%
2023/05/03	5.1	74.91	2	75.40	75.40	3.1	7,453	0.04%
2023/05/02	0	0.00	3	75.00	75.90	-3	7,500	-0.04%
2023/04/28	0	73.00	0	0.00	73.50	0	7,575	0.00%
2023/04/27	0	73.30	0	0.00	73.30	0	7,550	0.00%
2023/04/26	0	72.00	0	0.00	72.20	0	7,445	0.00%
2023/04/25	0.1	72.23	0.1	72.10	71.80	0.1	7,355	0.00%
2023/04/24	0.1	72.95	2	72.55	72.00	-1.9	7,261	-0.03%
2023/04/21	0	0.00	3	74.00	73.20	-3	7,214	-0.04%
2023/04/20	0	73.30	0	0.00	72.90	0	7,163	0.00%
2023/04/19	4.1	73.30	0.2	73.30	73.20	4	7,236	0.05%
2023/04/18	0.1	73.95	0	0.00	73.60	0.1	7,170	0.00%
2023/04/17	1.1	75.02	0	0.00	75.30	1.1	7,081	0.01%
2023/04/14	0	0.00	0.5	74.60	76.30	-0.5	6,973	-0.01%
2023/04/07	0.1	74.00	0	0.00	73.20	0.1	6,755	0.00%
2023/04/06	0	0.00	2	73.80	74.40	-2	6,730	-0.03%
2023/03/31	0	0.00	3	73.47	73.30	-3	6,693	-0.04%
2023/03/27	2	73.15	1	72.70	73.00	1	8,045	0.01%
2023/03/24	0	0.00	1	72.50	72.30	-1	8,446	-0.01%
2023/03/23	0	0.00	5	70.80	71.30	-5	8,440	-0.06%
2023/03/22	5	71.00	0	0.00	71.00	5	8,505	0.06%
2023/03/21	0	69.80	0	0.00	69.60	0	8,539	0.00%
2023/03/20	0.1	70.10	0	0.00	69.80	0.1	8,571	0.00%
2023/03/17	3.1	69.92	0	0.00	70.50	3.1	8,630	0.04%
2023/03/16	2	70.20	0.1	70.80	70.00	1.9	8,528	0.02%
2023/03/15	1	74.20	2	74.15	74.10	-1	8,658	-0.01%
2023/03/10	0	0.00	1	73.10	73.10	-1	8,371	-0.01%
2023/03/09	0.3	73.62	0	0.00	73.60	0.3	8,368	0.00%
2023/03/08	1	75.10	1	74.90	75.00	0	8,389	0.00%
2023/03/07	1	75.70	0	0.00	75.30	1	8,261	0.01%
2023/03/06	2	74.30	7	73.00	74.30	-5	8,212	-0.06%
2023/03/03	9	72.89	1	73.00	72.70	8	8,155	0.10%
2023/02/20	0.1	70.20	0	0.00	70.40	0.1	8,046	0.00%
2023/02/15	0	0.00	1.1	69.39	69.10	-1.1	8,175	-0.01%
2023/02/10	0	0.00	1	69.90	69.50	-1	8,255	-0.01%
2023/02/07	1	68.50	0	0.00	68.70	1	8,171	0.01%
2023/02/06	0	0.00	0	68.40	68.30	0	8,198	0.00%
2023/02/03	0	0.00	0.9	67.83	68.20	-0.9	8,259	-0.01%
2023/02/02	0.1	66.80	2	66.95	67.00	-1.9	8,238	-0.02%
2023/01/31	1.6	66.67	0	0.00	66.40	1.6	8,226	0.02%
2023/01/30	0	0.00	2	66.95	67.50	-2	8,190	-0.02%
2023/01/13	1.3	64.92	0.2	65.50	65.10	1.1	8,288	0.01%
2023/01/12	0.2	65.40	0	0.00	65.00	0.2	8,474	0.00%
2023/01/11	1	65.30	0	0.00	65.10	1	8,611	0.01%
2023/01/10	2	65.90	1.2	65.67	66.10	0.8	8,725	0.01%
2023/01/09	0	65.60	0	0.00	65.00	0	8,773	0.00%
2023/01/06	0.1	64.92	0	0.00	64.70	0.1	8,730	0.00%
2023/01/05	0	64.60	0	0.00	64.90	0	8,829	0.00%
2023/01/04	1	64.11	0	0.00	63.90	1	8,879	0.01%
2023/01/03	0	0.00	1	64.30	64.20	-1	8,986	-0.01%
2022/12/30	1	63.80	1	63.90	63.80	0	8,983	0.00%
2022/12/29	3	63.03	3	63.30	63.50	0	9,021	0.00%
2022/12/28	4	63.73	4	63.35	63.60	0	9,113	0.00%
2022/12/27	2	63.95	2	64.20	64.00	0	9,182	0.00%
2022/12/26	2	63.80	1	63.80	64.00	1	9,219	0.01%
2022/12/23	1	63.30	1	63.70	64.00	0	9,324	0.00%
2022/12/22	0	64.10	1.5	63.91	64.30	-1.5	9,384	-0.02%
2022/12/21	1.5	63.30	4	63.10	63.30	-2.5	9,078	-0.03%
2022/12/20	2	63.45	0	0.00	63.20	2	8,711	0.02%
2022/12/19	2	64.15	0	0.00	64.20	2	8,371	0.02%
2022/12/16	5	64.38	3	64.73	65.20	2	8,006	0.02%
2022/12/15	2	64.70	3	65.20	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	5	64.84	65.10	-5	7,781	-0.06%
2022/12/13	7	63.49	4	63.40	63.40	3	7,832	0.04%
2022/12/12	1	63.30	1	63.80	64.00	0	7,871	0.00%
2022/12/09	3	63.07	5.3	63.64	63.70	-2.3	8,007	-0.03%
2022/12/08	1	62.80	1.1	63.10	63.10	-0.1	8,051	0.00%
2022/12/07	9.3	63.65	6.1	62.70	62.60	3.2	7,992	0.04%
2022/12/06	0	0.00	1	65.70	65.80	-1	7,778	-0.01%
2022/12/05	2	65.10	2	65.29	65.30	0	7,748	0.00%
2022/12/02	4	65.10	3	65.23	65.10	1	7,717	0.01%
2022/12/01	3.1	65.53	5.2	65.53	65.80	-2.1	7,677	-0.03%
2022/11/30	2.1	64.91	4	65.53	65.60	-1.9	7,673	-0.02%
2022/11/29	3	65.30	1	65.50	65.60	2	7,635	0.03%
2022/11/28	0	0.00	4	64.83	65.50	-4	7,591	-0.05%
2022/11/25	4	64.55	0	0.00	64.50	4	7,561	0.05%
2022/11/24	2.1	64.25	7	64.53	66.10	-4.9	7,516	-0.07%
2022/11/23	1	63.10	2	64.10	64.10	-1	7,472	-0.01%
2022/11/22	1	64.30	1	65.10	64.10	0	7,402	0.00%
2022/11/21	3	66.03	0	0.00	65.70	3	7,329	0.04%
2022/11/17	1.1	66.85	0	0.00	67.50	1.1	7,263	0.02%
2022/11/16	2.1	67.39	2	67.70	67.60	0.1	7,251	0.00%
2022/11/15	2	65.35	0	0.00	66.70	2	7,233	0.03%
2022/11/14	0	0.00	2	66.75	67.10	-2	7,167	-0.03%
2022/11/09	1	66.50	0	0.00	66.60	1	7,205	0.01%
2022/11/07	0	0.00	0	66.60	67.00	0	7,317	0.00%
2022/11/02	0	0.00	1	66.40	66.40	-1	7,492	-0.01%
2022/11/01	1	66.30	0	0.00	66.70	1	7,468	0.01%
2022/10/25	0	0.00	2	65.90	64.70	-2	7,462	-0.03%
2022/10/24	3	65.63	0	0.00	64.50	3	7,415	0.04%
2022/10/18	1	61.70	0	0.00	62.70	1	7,006	0.01%
2022/10/13	0	0.00	0	63.80	63.80	0	7,296	0.00%
2022/10/06	0.5	66.49	0	0.00	66.40	0.5	7,112	0.01%
2022/10/05	2.3	66.32	1	67.10	66.70	1.3	7,107	0.02%
2022/10/03	1.1	63.03	0	0.00	63.20	1.1	6,896	0.02%
2022/09/30	0	0.00	0.1	64.10	63.80	-0.1	6,883	0.00%
2022/09/29	0	0.00	4	64.90	64.70	-4	6,822	-0.06%
2022/09/28	1.6	64.51	1	65.70	64.10	0.6	6,765	0.01%
2022/09/23	0	0.00	6	66.85	66.30	-6	6,738	-0.09%
2022/09/22	1	65.70	0	0.00	66.50	1	6,801	0.01%
2022/09/21	0.2	67.50	0	0.00	67.60	0.2	6,678	0.00%
2022/09/20	1	68.80	0	0.00	68.20	1	6,583	0.02%
2022/09/19	1	68.00	0	0.00	68.60	1	6,527	0.02%
2022/09/16	2	68.50	0	0.00	68.10	2	6,495	0.03%
2022/09/15	4	69.03	0	0.00	69.00	4	6,432	0.06%
2022/09/14	1	67.50	0	0.00	67.00	1	6,424	0.02%
2022/09/13	0	0.00	0.6	69.00	69.20	-0.6	6,481	-0.01%
2022/09/05	0	0.00	1.9	67.48	67.50	-1.9	6,497	-0.03%
2022/09/02	1.1	65.89	3	65.90	65.60	-1.9	6,447	-0.03%
2022/08/25	0.2	64.70	0	0.00	64.80	0.2	6,351	0.00%
2022/08/24	0	0.00	1	65.00	64.90	-1	6,391	-0.02%
2022/08/22	1	65.80	0	0.00	65.20	1	6,855	0.01%
2022/08/19	1	67.30	1	68.00	67.70	0	6,832	0.00%
2022/08/18	0.2	67.70	0	0.00	67.70	0.2	6,856	0.00%
2022/08/17	0.2	67.40	0	0.00	67.70	0.2	6,860	0.00%
2022/08/15	1.2	68.47	0	0.00	68.30	1.2	6,781	0.02%
2022/08/12	0	0.00	1.6	68.70	69.20	-1.6	6,699	-0.02%
2022/08/11	0.2	67.70	1	68.00	67.90	-0.8	6,647	-0.01%
2022/08/10	1.5	67.24	0	0.00	67.60	1.5	6,613	0.02%
2022/08/09	0.3	67.90	1	67.80	68.10	-0.7	6,571	-0.01%
2022/08/08	1	66.20	0	0.00	66.50	1	6,563	0.02%
2022/08/04	0	0.00	2.3	64.95	65.80	-2.3	6,601	-0.03%
2022/08/03	1	64.30	1	64.80	64.80	0	6,567	0.00%
2022/08/02	1.2	64.83	3	65.17	65.10	-1.8	6,608	-0.03%
2022/08/01	1.2	64.82	0	0.00	65.00	1.2	6,555	0.02%
2022/07/29	0	0.00	1	65.30	65.30	-1	6,534	-0.02%
2022/07/27	0.1	63.40	0	0.00	64.00	0.1	6,445	0.00%
2022/07/26	0.4	63.30	0	0.00	63.50	0.4	6,409	0.01%
2022/07/22	0.1	62.60	0	0.00	62.60	0.1	6,399	0.00%
2022/07/21	3.3	62.42	5	62.50	62.20	-1.7	6,405	-0.03%
2022/07/20	1	62.94	4.8	63.73	64.60	-3.8	6,237	-0.06%
2022/07/19	0.3	59.10	0	0.00	58.80	0.3	6,024	0.00%
2022/07/14	1.3	57.39	0	0.00	57.50	1.3	6,440	0.02%
2022/06/30	0	0.00	0.1	57.60	57.90	-0.1	6,237	0.00%
2022/06/28	0.2	57.70	0	0.00	57.60	0.2	6,115	0.00%
2022/06/24	0.1	57.10	0	0.00	56.80	0.1	6,048	0.00%
2022/06/23	0.1	58.10	0	0.00	58.30	0.1	5,979	0.00%
2022/06/22	0	0.00	1	58.30	58.60	-1	5,862	-0.02%
2022/06/21	1	57.80	0	0.00	57.90	1	5,766	0.02%
2022/06/20	0.1	58.60	3	58.40	58.20	-3	5,679	-0.05%
2022/06/16	2	60.95	0	0.00	60.30	2	5,535	0.04%
2022/06/15	0	0.00	2	61.20	61.00	-2	5,836	-0.03%
2022/06/13	3	60.70	1.1	60.99	61.00	1.9	6,012	0.03%
2022/06/10	1	62.20	0	0.00	62.40	1	6,037	0.02%
2022/06/09	2	62.90	0	0.00	63.10	2	6,077	0.03%
2022/06/08	0	0.00	2	63.70	63.60	-2	6,082	-0.03%
2022/06/07	0	0.00	2	63.00	63.00	-2	6,097	-0.03%
2022/06/06	2.3	62.17	2	62.85	62.90	0.3	6,110	0.00%
2022/06/02	0	0.00	2	63.00	62.90	-2	6,138	-0.03%
2022/06/01	0	0.00	5	63.48	63.50	-5	6,240	-0.08%
2022/05/31	1.1	62.29	0	0.00	63.20	1.1	6,218	0.02%
2022/05/30	4	61.75	0.5	62.80	62.80	3.5	5,751	0.06%
2022/05/27	1	61.30	0	0.00	61.90	1	5,720	0.02%
2022/05/26	1.2	61.00	0	0.00	60.90	1.2	5,739	0.02%
2022/05/25	0	0.00	0	61.80	62.20	0	5,896	0.00%
2022/05/24	0.3	62.23	0.1	62.50	61.90	0.2	5,947	0.00%
2022/05/23	0.5	62.36	0	0.00	62.40	0.5	5,972	0.01%
2022/05/20	2	63.15	0	0.00	62.90	2	6,029	0.03%
2022/05/19	1.3	62.82	0	0.00	62.90	1.3	6,056	0.02%
2022/05/18	0.1	63.04	2	63.30	63.40	-1.9	6,086	-0.03%
2022/05/17	3	63.03	0	0.00	62.60	3	6,160	0.05%
2022/05/16	1	62.60	10	63.30	63.10	-9	6,237	-0.14%
2022/05/13	2	62.30	0	0.00	62.40	2	6,275	0.03%
2022/05/12	2.1	63.41	2	63.10	62.60	0.1	6,301	0.00%
2022/05/11	2.3	63.77	0	0.00	63.80	2.3	6,304	0.04%
2022/05/10	1.1	63.87	3	64.50	64.40	-1.9	6,344	-0.03%
2022/05/09	2	63.80	4	63.90	63.80	-2	6,487	-0.03%
2022/05/06	2.7	64.38	0.1	64.70	64.80	2.6	6,722	0.04%
2022/05/05	0.1	65.30	1	65.20	65.30	-0.9	6,757	-0.01%
2022/05/04	0.6	65.20	1	65.30	65.20	-0.4	6,758	-0.01%
2022/05/03	2	64.80	1	65.00	65.00	1	6,805	0.01%
2022/04/29	2	64.90	2	65.45	65.00	0	6,835	0.00%
2022/04/28	0.5	65.24	0	0.00	65.30	0.5	6,877	0.01%
2022/04/27	0.6	65.80	0.1	66.00	65.60	0.5	6,836	0.01%
2022/04/26	2.4	67.46	0.2	67.60	67.20	2.2	6,816	0.03%
2022/04/25	1.5	67.20	1	67.30	68.00	0.5	6,753	0.01%
2022/04/22	2.4	66.47	5	66.96	68.00	-2.6	6,612	-0.04%
2022/04/21	1	65.80	0	0.00	66.80	1	6,513	0.02%
2022/04/20	3.4	64.93	2	64.65	65.70	1.4	6,431	0.02%
2022/04/19	2.3	68.29	1	69.00	68.20	1.3	6,134	0.02%
2022/04/18	0.3	67.90	0	0.00	68.50	0.3	6,087	0.00%
2022/04/15	0.8	67.41	1.3	67.95	67.60	-0.5	6,078	-0.01%
2022/04/13	1	67.20	1	67.70	68.10	0	6,148	0.00%
2022/04/12	1.5	66.70	4.5	66.97	66.70	-3	6,181	-0.05%
2022/04/11	1	66.30	0.1	66.60	66.50	0.9	6,222	0.01%
2022/04/08	1	67.30	2	67.40	67.60	-1	6,211	-0.02%
2022/04/07	1.3	67.20	0	0.00	66.40	1.3	6,206	0.02%
2022/04/06	0.2	67.80	0	0.00	67.80	0.2	6,167	0.00%
2022/03/30	3	68.20	3	68.60	68.20	0	6,145	0.00%
2022/03/24	0	67.60	0	0.00	67.50	0	6,264	0.00%
2022/03/22	0.1	67.10	0	0.00	67.50	0.1	6,296	0.00%
2022/03/21	0.2	66.80	0	0.00	66.60	0.2	6,302	0.00%
2022/03/18	1.3	66.88	0	0.00	65.50	1.3	6,251	0.02%
2022/03/17	0	0.00	2	70.90	71.00	-2	5,935	-0.03%
2022/03/15	0.5	69.42	0	0.00	69.50	0.5	5,775	0.01%
2022/03/14	0.5	70.20	0	0.00	70.00	0.5	5,735	0.01%
2022/03/10	4.5	70.00	0	0.00	70.60	4.5	5,763	0.08%
2022/03/09	1.1	69.41	0	0.00	69.50	1.1	5,767	0.02%
2022/03/08	0	0.00	0.4	67.91	68.20	-0.4	5,736	-0.01%
2022/03/07	0.3	67.80	0	0.00	68.50	0.3	5,684	0.01%
2022/03/04	0.2	69.74	0	0.00	69.60	0.2	5,678	0.00%
2022/03/03	0	0.00	0.6	69.50	69.80	-0.6	5,652	-0.01%
2022/03/02	0.2	68.50	0	0.00	68.90	0.2	5,629	0.00%
2022/03/01	0.4	68.66	0	0.00	68.60	0.4	5,603	0.01%
2022/02/25	0.1	67.80	0	0.00	68.40	0.1	5,535	0.00%
2022/02/24	0.1	67.20	1	68.00	67.60	-0.9	5,346	-0.02%
2022/02/21	0.1	68.40	0	0.00	68.20	0.1	5,164	0.00%
2022/02/18	2.1	68.10	0	0.00	68.20	2.1	5,150	0.04%
2022/02/16	0	0.00	1	68.30	67.90	-1	5,011	-0.02%
2022/02/15	0	0.00	9	66.90	66.50	-9	4,916	-0.18%
2022/02/14	9	66.00	1	65.70	66.70	8	4,808	0.17%
2022/02/11	0.8	67.50	0.1	67.20	67.50	0.7	4,718	0.01%
2022/02/10	0.2	68.00	25	68.20	68.60	-24.8	4,680	-0.53%
2022/02/09	25	68.40	8	68.40	69.10	17	4,603	0.37%
2022/02/08	13	67.61	4	68.68	68.80	9	4,421	0.20%
2022/02/07	0.1	64.20	0	0.00	64.60	0.1	4,184	0.00%
2022/01/26	0.5	63.80	0	0.00	63.50	0.5	4,129	0.01%
2022/01/19	0	0.00	11	63.41	63.60	-11	4,037	-0.27%
2022/01/14	0	0.00	0	63.80	63.80	0	4,117	0.00%
2022/01/10	10.2	63.01	0	0.00	63.50	10.2	4,657	0.22%
2022/01/07	1	64.10	0	0.00	63.70	1	4,678	0.02%
2022/01/06	1.3	63.42	10	64.00	63.50	-8.7	4,689	-0.19%
2022/01/04	1	64.70	1	64.50	64.40	0	4,711	0.00%
2022/01/03	0	0.00	16	63.33	63.40	-16	4,679	-0.34%
2021/12/30	0.5	63.80	0	0.00	63.80	0.5	4,730	0.01%
2021/12/29	15	64.10	0	0.00	64.10	15	4,817	0.31%
2021/12/28	0.2	63.30	0	0.00	63.80	0.2	4,865	0.00%
2021/12/24	0.3	62.70	0	0.00	62.70	0.3	4,919	0.01%
2021/12/23	2	62.10	2	62.70	62.50	0	5,000	0.00%
2021/12/22	0	0.00	0.7	62.00	61.50	-0.7	5,056	-0.01%
2021/12/21	1	61.70	3	61.60	61.70	-2	5,079	-0.04%
2021/12/20	1	60.80	0	0.00	61.00	1	5,132	0.02%
2021/12/16	0.1	61.50	0	0.00	61.70	0.1	5,207	0.00%
2021/12/15	0.1	61.50	0	0.00	61.50	0.1	5,291	0.00%
2021/12/14	0.6	61.82	6	62.00	61.80	-5.4	5,392	-0.10%
2021/12/13	0.1	62.30	0	0.00	62.00	0.1	5,447	0.00%
2021/12/10	0	0.00	0.5	62.60	62.70	-0.5	5,531	-0.01%
2021/12/09	1.3	61.74	0	0.00	62.60	1.3	5,564	0.02%
2021/12/08	0	0.00	13	62.30	62.30	-13	5,538	-0.23%
2021/12/07	2.1	61.59	0	0.00	61.40	2.1	5,523	0.04%
2021/12/06	0	0.00	2	61.65	62.10	-2	5,513	-0.04%
2021/12/03	0	0.00	1	60.80	60.60	-1	5,521	-0.02%
2021/12/02	0	0.00	3	60.60	60.50	-3	5,514	-0.05%
2021/11/30	2	60.30	0	0.00	60.30	2	5,537	0.04%
2021/11/29	0	0.00	1	60.30	60.60	-1	5,440	-0.02%
2021/11/26	0	0.00	0	60.40	60.10	0	5,452	0.00%
2021/11/25	2	60.70	0	0.00	60.90	2	5,480	0.04%
2021/11/23	1	60.60	0	0.00	60.40	1	5,560	0.02%
2021/11/22	0.1	61.40	0	0.00	61.30	0.1	5,603	0.00%
2021/11/19	0	0.00	0.1	61.40	61.60	-0.1	5,665	0.00%
2021/11/17	1	61.80	0	0.00	62.00	1	5,640	0.02%
2021/11/16	1	61.80	0	0.00	62.60	1	5,661	0.02%
2021/11/15	0.1	61.80	3	61.93	61.80	-2.9	5,740	-0.05%
2021/11/12	1.1	61.31	0	0.00	61.50	1.1	5,769	0.02%
2021/11/10	0.1	61.50	0	0.00	61.20	0.1	5,871	0.00%
2021/11/09	2.1	61.12	0	0.00	61.60	2.1	5,932	0.03%
2021/11/05	2	60.50	0.3	60.70	61.50	1.7	5,988	0.03%
2021/11/04	1	61.00	0	0.00	61.00	1	5,994	0.02%
2021/11/02	2	60.90	0.2	61.30	61.00	1.8	6,042	0.03%
2021/11/01	1	61.30	1	61.70	61.50	0	6,031	0.00%
2021/10/29	0.1	61.70	0	0.00	61.30	0.1	6,098	0.00%
2021/10/28	1.2	61.40	0	0.00	61.30	1.2	6,123	0.02%
2021/10/26	0.1	61.10	0	0.00	60.80	0.1	6,606	0.00%
2021/10/21	1	60.30	3	60.87	60.40	-2	6,652	-0.03%
2021/10/20	3	60.53	6.2	60.60	60.40	-3.2	6,581	-0.05%
2021/10/19	14	62.56	1.3	62.21	62.10	12.7	6,426	0.20%
2021/10/18	1	64.90	3	65.10	64.80	-2	6,346	-0.03%
2021/10/15	0	0.00	2	65.00	64.90	-2	6,402	-0.03%
2021/10/14	5	65.00	11	65.23	64.30	-6	6,410	-0.09%
2021/10/13	0	0.00	5	64.46	64.20	-5	6,414	-0.08%
2021/10/08	0	0.00	25	63.93	64.00	-25	6,381	-0.39%
2021/10/07	0.1	63.20	3	64.00	63.10	-2.9	6,454	-0.05%
2021/10/06	0.1	62.50	0	0.00	63.00	0.1	6,490	0.00%
2021/10/04	0.1	62.40	0	0.00	62.20	0.1	6,476	0.00%
2021/10/01	1	61.30	1	62.00	62.20	0	6,517	0.00%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/29	1	64.10	2	65.05	64.40	-1	6,473	-0.02%
2021/09/28	0	0.00	3	65.13	64.50	-3	6,552	-0.05%
2021/09/24	0	0.00	3	64.13	64.00	-3	6,687	-0.04%
2021/09/23	3	63.70	8	63.98	63.80	-5	6,730	-0.07%
2021/09/22	0	0.00	1	60.20	61.80	-1	7,012	-0.01%
2021/09/17	2	61.80	1.7	61.32	61.10	0.4	7,052	0.00%
2021/09/16	0	61.20	0	0.00	61.20	0	7,027	0.00%
2021/09/15	0	0.00	1	61.50	61.50	-1	7,126	-0.01%
2021/09/10	0	60.00	0	0.00	60.00	0	7,382	0.00%
2021/09/09	0	59.80	0	59.60	59.60	0	7,537	0.00%
2021/09/08	0	0.00	1.3	59.45	59.60	-1.3	7,532	-0.02%
2021/09/07	1	60.10	0	0.00	60.60	1	7,486	0.01%
2021/09/06	0.2	61.28	0	0.00	60.90	0.2	7,441	0.00%
2021/09/03	0.1	60.86	0	0.00	60.90	0.1	7,394	0.00%
2021/09/02	0	61.00	0	0.00	60.60	0	7,395	0.00%
2021/09/01	0	60.90	0	0.00	60.80	0	7,385	0.00%
2021/08/31	1.1	60.54	1	61.00	61.20	0.1	7,361	0.00%
2021/08/30	0	60.60	1	60.80	61.00	-1	7,338	-0.01%
2021/08/25	1.1	59.31	0	0.00	59.40	1.1	7,197	0.01%
2021/08/24	0.1	58.70	0	0.00	58.40	0.1	7,142	0.00%
2021/08/20	0.1	57.50	0	0.00	57.50	0.1	7,207	0.00%
2021/08/19	14	57.20	0	0.00	56.90	14	7,265	0.19%
2021/08/16	12.1	58.38	0	0.00	58.60	12.1	7,082	0.17%
2021/08/12	1	61.80	1	61.40	61.20	0	7,000	0.00%
2021/08/11	0.2	62.50	0	0.00	62.60	0.2	6,972	0.00%
2021/08/10	0.2	62.28	0	0.00	62.60	0.2	6,984	0.00%
2021/08/05	1	62.60	0.1	63.00	62.90	0.9	7,051	0.01%
2021/08/04	6	63.18	1	63.70	63.20	5	7,168	0.07%
2021/08/03	5	63.40	0	63.90	63.90	5	7,211	0.07%
2021/08/02	11	63.72	1	63.50	63.90	10	7,178	0.14%
2021/07/30	18	63.96	31.3	63.93	64.10	-13.3	7,141	-0.19%
2021/07/29	0.2	59.68	0	0.00	59.80	0.2	6,841	0.00%
2021/07/28	0	58.60	0	0.00	58.90	0	6,813	0.00%
2021/07/27	0.1	58.60	0	0.00	58.70	0.1	6,896	0.00%
2021/07/23	3	58.07	0.3	58.20	57.90	2.7	7,161	0.04%
2021/07/22	0.1	59.00	2	59.10	58.70	-1.9	7,133	-0.03%
2021/07/21	0.2	58.40	0	0.00	58.50	0.2	7,069	0.00%
2021/07/20	0	58.10	0	0.00	58.00	0	7,000	0.00%
2021/07/19	0	57.80	1	58.30	58.30	-1	6,988	-0.01%
2021/07/16	2	58.50	1	58.20	58.10	1	7,027	0.01%
2021/07/15	1.1	58.41	5	58.50	58.40	-3.9	7,052	-0.05%
2021/07/14	0.5	58.18	0.3	58.30	58.20	0.2	7,032	0.00%
2021/07/13	5.1	57.80	0.1	57.50	57.90	5	6,963	0.07%
2021/07/12	5.2	56.98	1	58.00	57.00	4.2	6,911	0.06%
2021/07/09	3.2	56.99	2	57.10	57.50	1.2	6,898	0.02%
2021/07/08	3	57.47	0	0.00	57.80	3	6,935	0.04%
2021/07/07	2	57.50	0	0.00	58.00	2	6,908	0.03%
2021/07/06	1	57.70	0	0.00	58.20	1	6,893	0.01%
2021/07/05	1	58.00	0	0.00	57.90	1	6,857	0.01%
2021/07/02	3	56.53	0	0.00	56.90	3	6,726	0.04%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	9	57.68	0	0.00	57.40	9	6,509	0.14%
2021/06/28	0	0.00	2	64.10	63.70	-2	6,222	-0.03%
2021/06/23	22	63.49	0.3	63.50	64.10	21.7	5,975	0.36%
2021/06/22	0	0.00	0.4	64.30	63.60	-0.4	5,838	-0.01%
2021/06/18	0	0.00	0.4	65.60	64.90	-0.4	5,662	-0.01%
2021/06/17	0.1	66.10	0	0.00	66.30	0.1	5,523	0.00%
2021/06/16	0.1	65.90	0	0.00	66.20	0.1	5,637	0.00%
2021/06/10	0	0.00	4	65.25	65.30	-4	5,802	-0.07%
2021/06/02	10	66.10	0	0.00	66.20	10	6,715	0.15%
2021/06/01	0.2	66.20	0	0.00	66.40	0.2	6,879	0.00%
2021/05/27	0.2	63.15	0	0.00	63.50	0.2	7,125	0.00%
2021/05/26	0.1	63.20	0	0.00	63.20	0.1	7,288	0.00%
2021/05/25	0.1	63.60	0	0.00	63.00	0.1	7,395	0.00%
2021/05/24	0.2	63.20	0	0.00	63.20	0.2	7,499	0.00%
2021/05/21	2.2	63.19	0	0.00	63.10	2.2	7,600	0.03%
2021/05/20	0.1	62.66	0	0.00	62.60	0.1	7,744	0.00%
2021/05/14	0	0.00	1	62.10	61.90	-1	8,008	-0.01%
2021/05/13	0.7	60.90	2	61.10	60.90	-1.3	8,049	-0.02%
2021/05/12	0	0.00	10	61.74	61.20	-10	8,044	-0.12%
2021/05/11	1	63.80	0	0.00	63.00	1	8,078	0.01%
2021/05/10	1.3	65.92	0	0.00	66.00	1.3	8,070	0.02%
2021/05/07	0	0.00	3	65.87	67.40	-3	8,241	-0.04%
2021/05/05	2	65.70	0.5	65.80	65.80	1.5	8,361	0.02%
2021/05/04	3	66.30	2	66.60	66.30	1	8,559	0.01%
2021/05/03	5	67.00	3.5	66.19	67.10	1.6	8,517	0.02%
2021/04/29	0.2	64.30	0	0.00	63.90	0.2	8,343	0.00%
2021/04/26	0.6	64.45	1	64.70	64.90	-0.4	8,364	0.00%
2021/04/23	0.2	63.70	0	0.00	64.10	0.2	8,391	0.00%
2021/04/22	0.2	63.00	0	0.00	63.50	0.2	8,463	0.00%
2021/04/21	0.3	63.60	0.4	63.80	63.70	-0.1	8,452	0.00%
2021/04/20	3.3	64.31	2	64.20	64.20	1.3	8,499	0.02%
2021/04/19	0.1	63.40	1	63.50	63.50	-0.9	8,541	-0.01%
2021/04/15	0	0.00	1	62.50	62.50	-1	8,690	-0.01%
2021/04/14	2	62.10	5	62.42	62.30	-3	8,731	-0.03%
2021/04/13	1	62.80	0	0.00	63.00	1	8,837	0.01%
2021/04/12	0.6	63.90	0	0.00	64.00	0.6	8,901	0.01%
2021/04/09	0.1	64.40	0	0.00	64.80	0.1	9,032	0.00%
2021/04/07	0	0.00	1	64.20	64.50	-1	8,998	-0.01%
2021/04/06	1	62.80	2	63.20	63.00	-1	8,948	-0.01%
2021/04/01	1	63.30	2	63.75	63.20	-1	8,959	-0.01%
2021/03/31	0.3	62.80	0	0.00	62.80	0.3	8,883	0.00%
2021/03/25	0	0.00	0.3	61.40	61.90	-0.3	8,762	0.00%
2021/03/24	0.2	61.40	0.1	61.20	61.60	0.1	8,981	0.00%
2021/03/23	0.2	61.10	1	61.03	61.60	-0.8	8,998	-0.01%
2021/03/22	2	60.75	0	0.00	61.30	2	8,991	0.02%
2021/03/15	1.1	60.31	2	60.40	59.90	-1	8,767	-0.01%
2021/03/10	0	0.00	1	58.00	58.00	-1	8,425	-0.01%
2021/03/09	2.1	57.21	3	57.07	57.20	-0.9	8,380	-0.01%
2021/03/04	1	58.80	0	0.00	58.80	1	8,104	0.01%
2021/03/02	2	59.50	0.1	59.50	58.80	1.9	7,948	0.02%
2021/02/26	1	59.10	0	0.00	59.40	1	7,815	0.01%
2021/02/22	0	0.00	0	60.50	61.20	0	7,354	0.00%
2021/02/19	0	58.40	1	57.80	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	0.3	58.20	58.40	-0.3	7,244	0.00%
2021/02/17	0.2	56.30	0	0.00	56.80	0.2	7,173	0.00%
2021/02/03	0.1	55.80	3	56.00	56.30	-3	7,007	-0.04%
2021/02/01	0	0.00	1	55.00	55.10	-1	6,783	-0.01%
2021/01/29	0	0.00	0	55.30	54.90	0	6,717	0.00%
2021/01/28	0	0.00	1	56.40	57.00	-1	6,543	-0.02%
2021/01/27	1.2	56.97	0	0.00	57.60	1.2	6,467	0.02%
2021/01/25	1	54.70	0	0.00	54.40	1	6,166	0.02%
2021/01/21	0	0.00	10	52.80	52.70	-10	6,133	-0.16%
2021/01/20	0	0.00	1	52.00	51.90	-1	6,165	-0.02%
2021/01/19	0	0.00	1	53.10	53.10	-1	6,095	-0.02%
2021/01/18	0	0.00	0.2	53.00	53.40	-0.2	6,052	0.00%
2021/01/14	0	53.60	0	0.00	53.60	0	5,979	0.00%
2021/01/13	0.2	53.50	1	53.90	53.60	-0.8	5,932	-0.01%
2021/01/11	0	0.00	1	53.50	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	8	52.43	52.60	-8	5,738	-0.14%
2021/01/07	0	0.00	17	52.31	52.20	-17	5,643	-0.30%
2021/01/06	1	52.20	14	52.44	51.50	-13	5,581	-0.23%
2021/01/05	0	0.00	8	51.42	51.60	-8	5,375	-0.15%
2021/01/04	8	50.95	24	50.83	51.40	-16	5,291	-0.30%
2020/12/31	0	0.00	1	50.30	49.80	-1	5,173	-0.02%
2020/12/30	0	0.00	4	49.93	50.00	-4	5,174	-0.08%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/22	3	48.97	0	0.00	48.75	3	5,157	0.06%
2020/12/21	1	48.80	5	48.25	49.05	-4	5,179	-0.08%
2020/12/16	1	49.40	0	0.00	49.15	1	4,909	0.02%
2020/12/14	0	0.00	2.3	48.89	48.50	-2.3	4,941	-0.05%
2020/12/10	0.1	49.05	0	0.00	49.05	0.1	4,991	0.00%
2020/12/08	2	48.95	0	0.00	48.95	2	4,933	0.04%
2020/11/27	0	0.00	6	49.00	49.05	-6	4,647	-0.13%
2020/11/25	0	0.00	1	48.45	48.25	-1	4,727	-0.02%
2020/11/23	0	0.00	5	48.65	48.50	-5	4,715	-0.11%
2020/11/20	2	48.20	0	0.00	48.00	2	4,681	0.04%
2020/11/18	0	48.40	6	48.23	48.55	-6	4,609	-0.13%
2020/11/17	0	0.00	1	48.00	48.30	-1	4,579	-0.02%
2020/11/12	0	0.00	6	47.70	47.45	-6	4,589	-0.13%
2020/11/10	0	0.00	1	47.45	47.50	-1	4,618	-0.02%
2020/11/09	0	0.00	5	47.55	47.40	-5	4,629	-0.11%
2020/11/06	0	0.00	17	47.56	47.25	-17	4,654	-0.37%
2020/11/03	2	46.20	0	0.00	46.50	2	4,732	0.04%
2020/10/30	0.1	46.55	0	0.00	46.55	0.1	4,824	0.00%
2020/10/29	2	46.65	0	0.00	46.50	2	4,903	0.04%
2020/10/27	0.1	46.00	0	0.00	46.00	0.1	5,929	0.00%
2020/10/26	5	45.84	0	0.00	45.95	5	6,008	0.08%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/21	0	0.00	0	45.55	45.50	0	6,149	0.00%
2020/10/20	1	45.80	0	0.00	45.80	1	6,185	0.02%
2020/10/14	1	45.60	0	0.00	45.40	1	6,344	0.02%
2020/10/12	1	45.40	0	0.00	45.75	1	6,555	0.02%
2020/10/07	2	45.53	0	0.00	45.40	2	6,787	0.03%
2020/10/06	2.1	45.74	0	0.00	45.90	2.1	6,870	0.03%
2020/10/05	0	46.00	0	0.00	45.80	0	6,944	0.00%
2020/09/30	0	0.00	3	46.20	46.10	-3	7,076	-0.04%
2020/09/25	1	45.05	1	45.00	45.00	0	7,296	0.00%
2020/09/24	7	45.21	0	0.00	45.00	7	7,318	0.10%
2020/09/22	2	45.85	0	0.00	45.85	2	7,388	0.03%
2020/09/17	2	47.43	0	0.00	47.10	2	7,787	0.03%
2020/09/16	1	47.20	0	0.00	47.50	1	8,393	0.01%
2020/09/11	1	46.10	0	0.00	46.25	1	9,129	0.01%
2020/09/09	2	45.78	0	0.00	46.15	2	9,381	0.02%
2020/09/07	4	45.93	0	0.00	46.20	4	9,561	0.04%
2020/09/04	3	45.58	0	0.00	45.95	3	9,726	0.03%
2020/09/03	0	0.00	1	46.70	46.05	-1	9,816	-0.01%
2020/09/02	1	46.10	0	0.00	46.05	1	9,893	0.01%
2020/09/01	4	46.04	0	0.00	46.20	4	9,956	0.04%
2020/08/31	3	46.63	0	0.00	46.40	3	9,990	0.03%
2020/08/28	5	46.65	0	0.00	46.65	5	10,032	0.05%
2020/08/27	3	46.77	0	0.00	46.90	3	10,152	0.03%
2020/08/25	0	0.00	1	47.15	47.15	-1	10,220	-0.01%
2020/08/24	2	46.88	0	0.00	46.90	2	10,330	0.02%
2020/08/20	6	46.73	29	46.97	46.90	-23	10,416	-0.22%
2020/08/19	19	48.42	0	0.00	48.10	19	10,435	0.18%
2020/08/18	10	48.10	21	47.75	47.95	-11	10,385	-0.11%
2020/08/14	1	46.90	0	0.00	47.20	1	10,414	0.01%
2020/08/13	1	47.50	0	0.00	47.80	1	10,395	0.01%
2020/08/12	2	47.65	0	0.00	47.60	2	10,470	0.02%
2020/08/11	4	47.85	4	47.86	48.00	0	10,470	0.00%
2020/08/10	0	0.00	5	48.80	48.50	-5	10,523	-0.05%
2020/08/06	0	0.00	4	48.83	48.85	-4	10,557	-0.04%
2020/08/04	2	48.68	1	49.10	49.35	1	10,545	0.01%
2020/08/03	26	49.00	38	48.60	48.60	-12	10,452	-0.11%
2020/07/31	18	49.36	15	49.05	49.60	3	10,222	0.03%
2020/07/30	3	45.45	0	0.00	45.70	3	9,516	0.03%
2020/07/29	10	45.27	0	0.00	44.80	10	9,473	0.11%
2020/07/28	5	45.54	0	0.00	45.05	5	9,560	0.05%
2020/07/27	4	45.73	1	45.55	45.50	3	9,662	0.03%
2020/07/24	2	46.43	1	46.50	46.50	1	9,665	0.01%
2020/07/23	2	46.53	0	0.00	46.55	2	9,683	0.02%
2020/07/22	1	46.65	0	0.00	46.70	1	9,665	0.01%
2020/07/20	1	46.90	0	0.00	47.00	1	9,628	0.01%
2020/07/17	1	46.90	0	0.00	46.70	1	9,646	0.01%
2020/07/16	12	47.13	1	46.95	46.90	11	9,635	0.11%
2020/07/15	4	47.09	0	0.00	47.40	4	9,551	0.04%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/13	7	46.59	1.1	46.59	47.10	5.9	9,445	0.06%
2020/07/10	5	46.85	2	46.90	46.70	3	9,418	0.03%
2020/07/09	7	47.23	0	0.00	47.10	7	9,373	0.07%
2020/07/08	5	47.11	0	0.00	47.15	5	9,233	0.05%
2020/07/06	6	46.93	0	0.00	47.05	6	9,052	0.07%
2020/07/03	12	46.91	0	0.00	46.85	12	9,031	0.13%
2020/07/02	7	46.89	1	47.15	47.15	6	9,062	0.07%
2020/07/01	3	46.70	0	0.00	46.75	3	9,093	0.03%
2020/06/30	0	0.00	1	46.90	46.30	-1	9,056	-0.01%
2020/06/29	1	46.50	1	46.75	46.50	0	9,047	0.00%
2020/06/23	13	48.03	2	47.80	47.40	11	8,773	0.13%
2020/06/22	3	52.90	0	0.00	53.10	3	8,201	0.04%
2020/06/19	11	51.88	1	52.00	52.40	10	7,984	0.13%
2020/06/18	0	0.00	1	51.60	52.40	-1	7,710	-0.01%
2020/06/17	0	0.00	1	51.20	51.30	-1	7,599	-0.01%
2020/06/16	1	51.10	6	51.00	51.10	-5	7,683	-0.07%
2020/06/12	0	0.00	1	50.00	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	1	50.80	50.70	-1	7,891	-0.01%
2020/06/10	0	0.00	5	51.12	51.40	-5	7,831	-0.06%
2020/06/08	1	50.80	3	50.93	50.80	-2	8,045	-0.02%
2020/06/04	0	0.00	0.1	49.70	49.85	-0.1	8,097	0.00%
2020/06/03	0	0.00	2	49.45	49.55	-2	8,104	-0.02%
2020/05/29	0	0.00	1	48.40	48.10	-1	8,246	-0.01%
2020/05/27	0	0.00	5	48.18	48.65	-5	8,475	-0.06%
2020/05/22	0	0.00	3	47.00	46.75	-3	8,600	-0.03%
2020/05/20	1	46.95	3	47.02	46.80	-2	8,706	-0.02%
2020/05/18	1	45.65	0	0.00	45.50	1	8,698	0.01%
2020/05/15	3	46.02	0	0.00	46.10	3	8,648	0.03%
2020/05/14	0	0.00	1	47.00	46.85	-1	8,495	-0.01%
2020/05/11	1	47.05	1	47.20	46.95	0	8,288	0.00%
2020/05/07	6	46.60	0	0.00	46.45	6	8,124	0.07%
2020/05/06	2	46.50	0	0.00	46.55	2	8,039	0.02%
2020/05/04	3	45.10	0	0.00	46.50	3	7,975	0.04%
2020/04/29	1	45.55	0	0.00	45.40	1	7,718	0.01%
2020/04/23	1	43.80	0	0.00	44.00	1	7,797	0.01%
2020/04/22	0	0.00	1	43.15	43.50	-1	7,731	-0.01%
2020/04/21	1	42.90	0	0.00	43.00	1	7,654	0.01%
2020/04/17	1	43.65	0	0.00	42.95	1	7,499	0.01%
2020/04/15	5	43.64	0	0.00	43.70	5	7,306	0.07%
2020/04/06	1	42.20	0	0.00	42.25	1	7,047	0.01%
2020/04/01	0	0.00	1	41.50	41.35	-1	6,917	-0.01%
2020/03/26	1	41.00	0	0.00	40.85	1	6,591	0.02%
2020/03/20	2	39.95	2	40.40	40.65	0	6,462	0.00%
2020/03/16	0	0.00	1	41.45	40.35	-1	5,848	-0.02%
2020/03/13	0	0.00	2	40.23	41.30	-2	5,725	-0.03%
2020/03/12	2	42.65	2	42.55	42.00	0	5,480	0.00%
2020/03/11	0	0.00	1	44.00	44.20	-1	5,258	-0.02%
2020/03/06	1	44.25	1	44.20	44.35	0	5,015	0.00%
2020/03/05	2	44.90	1	45.00	44.85	1	4,966	0.02%
2020/03/04	4	45.03	3	44.88	45.10	1	4,875	0.02%
2020/03/03	2	43.98	0	0.00	43.95	2	4,719	0.04%
2020/03/02	2	42.85	0	0.00	42.85	2	4,574	0.04%
2020/02/26	1	43.50	0	0.00	43.45	1	4,524	0.02%
2020/02/24	2	44.00	0	0.00	44.00	2	4,496	0.04%
2020/02/20	1	46.65	0	0.00	46.60	1	4,361	0.02%
2020/02/04	1	47.40	1	47.45	47.50	0	4,862	0.00%
2020/02/03	0	0.00	1	47.60	47.00	-1	4,925	-0.02%
2020/01/31	1	47.75	0	0.00	47.20	1	4,919	0.02%
2020/01/06	1	49.40	0	0.00	49.05	1	6,158	0.02%
2019/12/18	0	0.00	2	50.60	51.10	-2	6,984	-0.03%
2019/12/03	0	0.00	4	49.10	48.50	-4	7,139	-0.06%
2019/11/29	0	0.00	3	48.80	48.40	-3	7,151	-0.04%
2019/11/28	1	49.50	6	49.45	49.10	-5	7,169	-0.07%
2019/11/22	6	50.60	0	0.00	50.90	6	7,013	0.09%
2019/11/20	1	50.40	0	0.00	50.60	1	6,986	0.01%
2019/11/14	1	49.55	0	0.00	49.45	1	7,295	0.01%
2019/11/13	1	50.00	0	0.00	49.95	1	7,462	0.01%
2019/11/08	4	50.40	0	0.00	50.40	4	7,597	0.05%
2019/11/05	4	50.58	0	0.00	51.50	4	7,928	0.05%
2019/10/25	0	0.00	0.1	49.50	49.50	-0.1	8,652	0.00%
2019/10/22	0	0.00	4	50.83	51.50	-4	8,344	-0.05%
2019/10/21	2	48.05	0	0.00	48.00	2	7,972	0.03%
2019/10/09	0	0.00	0	48.35	48.30	0	7,978	0.00%
2019/09/27	0	0.00	3	50.30	49.30	-3	7,555	-0.04%
2019/09/25	0	0.00	1	49.65	49.80	-1	7,362	-0.01%
2019/09/09	0	0.00	1	49.15	49.40	-1	7,083	-0.01%
2019/09/03	0	0.00	2	48.70	47.70	-2	6,916	-0.03%
2019/08/27	2	48.80	3	48.90	48.40	-1	6,762	-0.01%
2019/08/26	1	48.65	0	0.00	48.25	1	6,675	0.01%
2019/08/22	2	48.25	2	48.20	48.55	0	6,697	0.00%
2019/08/20	2	48.63	3	48.45	49.00	-1	6,719	-0.01%
2019/08/19	0	0.00	1	47.65	47.10	-1	6,537	-0.02%
2019/08/16	1	47.95	8	46.79	47.90	-7	6,449	-0.11%
2019/08/14	0	0.00	1	46.50	46.30	-1	6,153	-0.02%
2019/08/07	0	0.00	6	46.88	46.00	-6	5,807	-0.10%
2019/08/06	1	45.60	1	46.75	46.80	0	5,647	0.00%
2019/08/05	0	0.00	1	46.85	47.00	-1	5,463	-0.02%
2019/08/02	7	46.59	2.1	46.94	47.00	4.9	5,354	0.09%
2019/08/01	7	46.08	8	46.21	46.25	-1	5,076	-0.02%
2019/07/30	5	43.60	0	0.00	43.60	5	4,608	0.11%
2019/07/26	0	0.00	0.1	43.15	43.15	-0.1	4,559	0.00%
2019/07/24	0.1	43.70	0	0.00	43.70	0.1	4,661	0.00%
2019/07/23	1	43.60	0	0.00	43.70	1	4,723	0.02%
2019/07/22	3	42.83	0	0.00	43.00	3	4,642	0.06%
2019/07/17	0	46.95	0	0.00	47.10	0	4,291	0.00%
2019/07/16	0.1	47.00	1	47.15	47.20	-0.9	4,222	-0.02%
2019/07/15	0.1	46.80	0	0.00	47.00	0.1	4,107	0.00%
2019/07/12	0	0.00	5	46.70	46.80	-5	4,122	-0.12%
2019/07/05	0	0.00	1	46.65	46.70	-1	4,175	-0.02%
2019/07/01	5	45.70	0	0.00	45.80	5	4,259	0.12%
2019/06/19	0	0.00	5	45.20	45.70	-5	4,437	-0.11%
2019/06/18	0	0.00	3	45.10	44.90	-3	4,431	-0.07%
2019/06/13	5	45.40	0	0.00	45.15	5	4,511	0.11%
2019/06/12	3	45.80	3	45.70	45.70	0	4,588	0.00%
2019/05/28	3	44.50	3	43.90	44.35	0	5,194	0.00%
2019/05/24	0	0.00	3	44.15	44.10	-3	5,172	-0.06%
2019/05/23	3	43.75	0	0.00	43.95	3	5,191	0.06%
2019/05/09	1	43.10	0	0.00	43.40	1	5,755	0.02%
2019/05/02	0	0.00	1	43.55	43.40	-1	6,055	-0.02%
2019/04/30	2	43.45	0	0.00	43.55	2	6,144	0.03%
2019/04/29	0	0.00	1	44.75	44.45	-1	6,074	-0.02%
2019/04/24	1	45.10	0	0.00	44.65	1	6,281	0.02%
2019/04/17	0	0.00	2	44.40	44.30	-2	6,802	-0.03%
2019/04/15	0	0.00	36	44.64	44.50	-36	6,940	-0.52%
2019/04/12	2	43.90	0.1	43.95	43.95	1.9	7,004	0.03%
2019/04/10	0.1	45.00	0	0.00	45.25	0.1	7,060	0.00%
2019/04/03	0	44.75	0	0.00	44.90	0	7,072	0.00%
2019/03/28	0	0.00	1.1	44.62	44.05	-1.1	6,945	-0.02%
2019/03/26	0	45.25	0	0.00	45.35	0	7,050	0.00%
2019/03/22	0	0.00	3	44.85	44.85	-3	7,130	-0.04%
2019/03/18	0	44.20	0	0.00	44.30	0	7,278	0.00%
2019/03/15	35	44.07	35	44.07	44.10	0	7,313	0.00%
2019/03/14	36	43.70	0	0.00	43.40	36	7,266	0.50%
2019/03/13	1	43.80	0	0.00	43.75	1	7,266	0.01%
2019/03/12	0	0.00	1	44.00	43.60	-1	7,293	-0.01%
2019/03/11	2	43.60	0	0.00	43.60	2	7,377	0.03%
2019/03/05	1	43.10	1	43.45	43.10	0	8,033	0.00%
2019/03/04	1	43.50	4	43.60	43.10	-3	8,087	-0.04%
2019/02/27	4	44.43	0	0.00	44.55	4	7,947	0.05%
2019/02/26	5	46.75	0	0.00	47.20	5	7,749	0.06%
2019/02/25	0	0.00	1	45.95	46.40	-1	7,680	-0.01%
2019/02/20	1	45.85	0	0.00	45.95	1	7,720	0.01%
2019/02/19	0	0.00	5	45.80	45.25	-5	7,756	-0.06%
2019/02/18	0	0.00	1	46.15	46.15	-1	7,802	-0.01%
2019/02/15	5	45.60	0	0.00	45.60	5	7,837	0.06%
2019/02/14	0	0.00	6	45.39	45.65	-6	7,846	-0.08%
2019/02/13	0	0.00	6	46.75	46.70	-6	7,813	-0.08%
2019/01/30	1	45.15	2	45.40	45.25	-1	7,772	-0.01%
2019/01/28	3	44.40	1	44.45	44.50	2	7,670	0.03%
2019/01/24	6	43.95	6	44.07	44.15	0	7,668	0.00%
2019/01/23	88	43.60	86.2	43.72	44.10	1.8	7,699	0.02%
2019/01/22	70	43.16	71	43.30	43.35	-1	7,586	-0.01%
2019/01/21	4	42.80	23	43.07	43.00	-19	7,476	-0.25%
2019/01/18	64	43.19	55	43.38	43.00	9	7,416	0.12%
2019/01/17	0	0.00	10	43.00	42.95	-10	7,352	-0.14%
2019/01/14	0	0.00	3	42.55	42.50	-3	7,234	-0.04%
2019/01/09	1	42.90	7	42.47	43.30	-6	7,077	-0.08%
2019/01/08	0	0.00	1	41.90	41.60	-1	6,880	-0.01%
2019/01/04	2	40.65	0	0.00	40.65	2	6,835	0.03%
2018/12/28	3	40.50	0	0.00	40.60	3	6,810	0.04%
2018/12/24	0	0.00	1	40.15	40.40	-1	6,848	-0.01%
2018/12/21	1	41.00	0	0.00	41.00	1	6,899	0.01%
2018/12/20	11	40.99	10	41.25	41.20	1	6,826	0.01%
2018/12/19	1	40.20	0	0.00	41.00	1	6,774	0.01%
2018/12/06	0	0.00	4	39.85	41.00	-4	6,658	-0.06%
2018/12/04	3	41.35	3	41.55	41.65	0	6,591	0.00%
2018/11/30	0	0.00	6	40.90	40.90	-6	6,372	-0.09%
2018/11/27	0	0.00	1	38.90	39.35	-1	5,615	-0.02%
2018/11/23	0	0.00	1	38.25	38.00	-1	5,413	-0.02%
2018/11/21	0	0.00	3	38.10	38.40	-3	5,292	-0.06%
2018/11/19	0	0.00	2	38.60	38.70	-2	5,198	-0.04%
2018/11/15	0	0.00	2	38.63	38.70	-2	5,059	-0.04%
2018/11/12	0	0.00	1	38.10	38.45	-1	4,894	-0.02%
2018/11/08	1	38.80	0	0.00	38.80	1	4,838	0.02%
2018/11/05	0	0.00	8	37.65	37.80	-8	4,786	-0.17%
2018/11/02	0	0.00	4	37.18	37.25	-4	4,796	-0.08%
2018/10/31	2	35.30	0	0.00	35.50	2	4,742	0.04%
2018/10/24	21	35.85	20	35.43	35.65	1	4,770	0.02%
2018/10/23	30	35.23	30	35.18	35.65	0	4,777	0.00%
2018/10/19	0.8	34.60	0	0.00	34.50	0.8	4,807	0.02%
2018/10/16	0.1	34.10	0	0.00	33.95	0.1	4,910	0.00%
2018/10/15	0	0.00	0	34.00	33.65	0	4,934	0.00%
2018/10/11	2	33.15	0	0.00	33.05	2	4,978	0.04%
2018/10/08	0	0.00	1	36.25	36.00	-1	5,030	-0.02%
2018/09/27	0.1	38.25	0	0.00	38.40	0.1	5,130	0.00%
2018/09/25	6	38.35	1	38.45	38.20	5	5,165	0.10%
2018/09/21	0	0.00	1	38.30	38.10	-1	5,172	-0.02%
2018/09/20	0	0.00	5.5	37.12	37.20	-5.5	5,092	-0.11%
2018/09/19	0	0.00	1	37.75	37.80	-1	5,127	-0.02%
2018/09/13	1	37.25	0	0.00	37.35	1	5,356	0.02%
2018/09/12	0.5	35.80	0	0.00	35.60	0.5	5,214	0.01%
2018/09/11	1	35.40	0	0.00	35.35	1	5,239	0.02%
2018/09/10	1	35.20	1	35.25	35.35	0	5,371	0.00%
2018/09/07	2	35.85	0	0.00	35.70	2	5,532	0.04%
2018/09/06	0	0.00	0.1	35.85	35.80	-0.1	5,543	0.00%
2018/08/24	3	35.50	0	0.00	35.35	3	5,819	0.05%
2018/08/17	0	0.00	1	35.60	35.25	-1	5,988	-0.02%
2018/08/16	1	35.10	1	35.10	35.35	0	5,966	0.00%
2018/08/14	2	36.08	1	36.10	35.90	1	5,911	0.02%
2018/08/13	1	37.00	0	0.00	36.60	1	5,821	0.02%
2018/08/10	1	37.20	2	37.10	37.20	-1	5,789	-0.02%
2018/08/08	0	0.00	1	40.15	40.10	-1	5,673	-0.02%
2018/08/03	0	0.00	1	39.70	39.80	-1	5,577	-0.02%
2018/08/02	0	0.00	0.6	39.70	39.70	-0.6	5,595	-0.01%
2018/08/01	1	39.90	0	0.00	40.00	1	5,577	0.02%
2018/07/27	1	39.65	0	0.00	39.75	1	5,455	0.02%
2018/07/25	0	0.00	5	39.16	39.10	-5	5,453	-0.09%
2018/07/24	0.4	38.60	0	0.00	38.75	0.4	5,485	0.01%
2018/07/23	3	38.80	0	0.00	38.55	3	5,437	0.06%
2018/07/20	1	38.70	2	38.90	38.80	-1	5,373	-0.02%
2018/07/19	1	38.80	0	0.00	38.55	1	5,334	0.02%
2018/07/17	2	38.08	0	0.00	38.15	2	5,279	0.04%
2018/07/12	0.1	36.80	0	0.00	36.75	0.1	5,056	0.00%
2018/07/09	0	0.00	2	35.98	36.10	-2	5,014	-0.04%
2018/07/02	1	36.85	0	0.00	36.80	1	5,118	0.02%
2018/06/13	0.4	39.80	1	39.85	39.80	-0.6	4,493	-0.01%
2018/06/12	2	39.95	0	0.00	40.20	2	4,619	0.04%
2018/06/11	1	39.95	0	0.00	39.95	1	4,693	0.02%
2018/06/07	3	40.30	0	0.00	40.60	3	4,985	0.06%
2018/06/04	0.1	39.05	0	0.00	39.05	0.1	5,102	0.00%
2018/05/16	0	0.00	2	38.45	38.45	-2	6,862	-0.03%
2018/05/10	3	38.55	0	0.00	38.45	3	7,125	0.04%
2018/05/08	1	38.65	0	0.00	38.50	1	7,162	0.01%
2018/04/26	1	39.90	0	0.00	39.80	1	7,112	0.01%
2018/04/23	0	0.00	0	40.25	40.25	0	7,255	0.00%
2018/04/19	0.1	40.60	0	0.00	40.50	0.1	7,208	0.00%
2018/04/09	0	0.00	1	40.40	40.40	-1	7,204	-0.01%
2018/04/02	0	41.10	0	0.00	41.10	0	7,087	0.00%
2018/03/28	0	0.00	5	40.75	40.60	-5	7,046	-0.07%
2018/03/27	10	40.70	0	0.00	40.80	10	7,048	0.14%
2018/03/23	4	40.41	0	0.00	40.50	4	7,119	0.06%
2018/03/22	1	41.20	0	0.00	41.40	1	7,142	0.01%
2018/03/16	0	0.00	0.1	41.80	41.75	-0.1	7,679	0.00%
2018/03/15	0	0.00	1	42.30	42.35	-1	7,535	-0.01%
2018/03/14	3	41.15	0	0.00	40.75	3	7,453	0.04%
2018/03/12	7	41.99	0	0.00	42.00	7	7,268	0.10%
2018/03/08	2	42.50	0	0.00	42.70	2	7,228	0.03%
2018/03/01	24	42.86	14	42.99	42.70	10	7,735	0.13%
2018/02/26	0	0.00	2	43.50	43.00	-2	7,153	-0.03%
2018/02/23	1	41.60	1	41.90	42.70	0	6,778	0.00%
2018/02/21	1	38.70	0	0.00	39.60	1	6,570	0.02%
2018/02/06	0	0.00	0.1	39.30	39.30	-0.1	6,835	0.00%
2018/01/30	0	0.00	1	42.65	42.50	-1	7,186	-0.01%
2018/01/25	76	42.47	76	42.61	43.10	0	7,575	0.00%
2018/01/19	2.1	41.44	2	41.70	41.25	0.1	7,878	0.00%
2018/01/18	0	0.00	1	41.15	41.40	-1	7,889	-0.01%
2018/01/15	2	40.03	0	0.00	40.20	2	7,881	0.03%