光寶科 (2301)-富邦-園區券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.1
漲跌
▼0.9
漲幅
-0.90%
成交量
18,348張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	5	64.16	34	63.90	64.10	-29	7,141	-0.41%
2021/07/29	0	0.00	15.1	59.83	59.80	-15.1	6,841	-0.22%
2021/07/28	0	0.00	8	58.80	58.90	-8	6,813	-0.12%
2021/07/26	0	0.00	10	58.30	58.70	-10	7,109	-0.14%
2021/07/23	25	58.33	0	0.00	57.90	25	7,161	0.35%
2021/07/22	0	0.00	11	59.20	58.70	-11	7,133	-0.15%
2021/07/21	0	0.00	11	57.95	58.50	-11	7,069	-0.16%
2021/07/20	3	57.60	0	0.00	58.00	3	7,000	0.04%
2021/07/19	3	57.53	1	58.10	58.30	2	6,988	0.03%
2021/07/16	1	58.10	0	0.00	58.10	1	7,027	0.01%
2021/07/15	2	58.30	2.7	58.47	58.40	-0.7	7,052	-0.01%
2021/07/14	1	58.10	2.4	58.23	58.20	-1.4	7,032	-0.02%
2021/07/13	8	57.78	0	0.00	57.90	8	6,963	0.11%
2021/07/12	3	57.20	0	0.00	57.00	3	6,911	0.04%
2021/07/09	8.1	57.35	0	0.00	57.50	8.1	6,898	0.12%
2021/07/08	12.4	57.51	0	0.00	57.80	12.4	6,935	0.18%
2021/07/06	9	57.90	1	58.00	58.20	8	6,893	0.12%
2021/07/05	12	57.97	0	0.00	57.90	12	6,857	0.17%
2021/07/02	10	56.47	0	0.00	56.90	10	6,726	0.15%
2021/07/01	3	56.60	0	0.00	56.60	3	6,649	0.05%
2021/06/30	2	57.60	0	0.00	57.60	2	6,553	0.03%
2021/06/29	25	57.92	0	0.00	57.40	25	6,509	0.38%
2021/06/28	3	63.93	0.2	63.90	63.70	2.8	6,222	0.04%
2021/06/25	1	64.50	0	0.00	64.10	1	6,148	0.02%
2021/06/24	1	64.50	2	64.40	64.70	-1	6,104	-0.02%
2021/06/23	2	63.30	1	64.00	64.10	1	5,975	0.02%
2021/06/22	33	64.46	0	0.00	63.60	33	5,838	0.57%
2021/06/21	1	64.10	0	0.00	64.50	1	5,742	0.02%
2021/06/18	1	65.50	0	0.00	64.90	1	5,662	0.02%
2021/06/07	1	65.00	0	0.00	65.30	1	6,306	0.02%
2021/06/04	0	0.00	0	65.20	65.40	0	6,356	0.00%
2021/06/02	0	0.00	1	66.30	66.20	-1	6,715	-0.01%
2021/05/31	0	0.00	2	66.20	66.20	-2	7,003	-0.03%
2021/05/20	0	0.00	0.2	62.60	62.60	-0.2	7,744	0.00%
2021/05/18	0.4	62.00	0	0.00	62.00	0.4	7,955	0.01%
2021/05/14	0	0.00	1	62.00	61.90	-1	8,008	-0.01%
2021/05/12	3	59.93	8	61.24	61.20	-5	8,044	-0.06%
2021/05/11	0	0.00	1	64.40	63.00	-1	8,078	-0.01%
2021/05/07	0	0.00	1	67.00	67.40	-1	8,241	-0.01%
2021/05/05	0	0.00	0	65.80	65.80	0	8,361	0.00%
2021/05/04	0	0.00	0	66.20	66.30	0	8,559	0.00%
2021/05/03	6	66.20	16	66.28	67.10	-10	8,517	-0.12%
2021/04/29	0	0.00	0.2	64.50	63.90	-0.2	8,343	0.00%
2021/04/28	5	64.40	0	0.00	64.50	5	8,294	0.06%
2021/04/27	1	64.60	0	0.00	64.40	1	8,368	0.01%
2021/04/26	0	0.00	2	64.60	64.90	-2	8,364	-0.02%
2021/04/21	0	0.00	0.2	63.60	63.70	-0.2	8,452	0.00%
2021/04/19	0	0.00	8	63.10	63.50	-8	8,541	-0.09%
2021/04/15	0	0.00	0.5	62.30	62.50	-0.5	8,690	-0.01%
2021/04/14	3	62.63	0	0.00	62.30	3	8,731	0.03%
2021/04/13	2	63.15	0	0.00	63.00	2	8,837	0.02%
2021/04/12	1	64.00	0	0.00	64.00	1	8,901	0.01%
2021/04/08	0	0.00	1	65.20	65.20	-1	9,032	-0.01%
2021/04/07	7	64.50	7	63.70	64.50	0	8,998	0.00%
2021/04/06	0	0.00	0.4	63.00	63.00	-0.4	8,948	0.00%
2021/04/01	0	0.00	2	63.75	63.20	-2	8,959	-0.02%
2021/03/31	0	0.00	1	63.60	62.80	-1	8,883	-0.01%
2021/03/30	1	63.40	3	63.80	64.00	-2	8,781	-0.02%
2021/03/29	1	62.40	22.1	62.69	62.70	-21.1	8,740	-0.24%
2021/03/26	0.1	61.80	0.4	61.84	61.90	-0.3	8,735	0.00%
2021/03/25	20	61.50	0.3	61.50	61.90	19.7	8,762	0.22%
2021/03/24	0	0.00	1	61.40	61.60	-1	8,981	-0.01%
2021/03/23	0	0.00	1	61.20	61.60	-1	8,998	-0.01%
2021/03/22	1	60.90	0	0.00	61.30	1	8,991	0.01%
2021/03/19	2	61.10	2	61.00	61.10	0	8,988	0.00%
2021/03/18	7	61.60	20	61.46	61.60	-13	8,868	-0.15%
2021/03/17	1	60.10	0	0.00	60.50	1	8,820	0.01%
2021/03/16	0	0.00	6	60.00	60.30	-6	8,797	-0.07%
2021/03/15	15	60.14	1	60.80	59.90	14	8,767	0.16%
2021/03/12	11	61.56	19	60.44	62.10	-8	8,654	-0.09%
2021/03/11	3	58.13	0	0.00	58.70	3	8,470	0.04%
2021/03/10	0	0.00	3	57.70	58.00	-3	8,425	-0.04%
2021/03/09	9	56.92	1	57.10	57.20	8	8,380	0.10%
2021/03/05	10	58.08	0	0.00	58.40	10	8,103	0.12%
2021/03/02	1	59.00	0	0.00	58.80	1	7,948	0.01%
2021/02/26	4	59.08	0	0.00	59.40	4	7,815	0.05%
2021/02/24	0	0.00	21	60.00	60.00	-21	7,513	-0.28%
2021/02/23	3	60.37	0	0.00	60.20	3	7,422	0.04%
2021/02/22	0	0.00	4	59.75	61.20	-4	7,354	-0.05%
2021/02/19	0	0.00	2	58.00	58.50	-2	7,273	-0.03%
2021/02/18	2	57.80	1	58.40	58.40	1	7,244	0.01%
2021/02/17	0	0.00	0	56.40	56.80	0	7,173	0.00%
2021/02/04	0	0.00	2	55.40	56.10	-2	7,039	-0.03%
2021/02/02	0	0.00	1.6	55.87	56.10	-1.6	6,942	-0.02%
2021/01/29	2	56.00	1	55.20	54.90	1	6,717	0.01%
2021/01/28	0	0.00	3.3	56.50	57.00	-3.3	6,543	-0.05%
2021/01/27	2	57.80	8.8	57.71	57.60	-6.8	6,467	-0.11%
2021/01/26	1	57.10	16.7	56.90	56.60	-15.7	6,336	-0.25%
2021/01/25	4	54.25	8	54.91	54.40	-4	6,166	-0.06%
2021/01/22	2	53.20	2	53.15	53.00	0	6,154	0.00%
2021/01/20	2	52.20	5	51.40	51.90	-3	6,165	-0.05%
2021/01/18	1	52.80	5	53.22	53.40	-4	6,052	-0.07%
2021/01/15	1	53.60	2	54.00	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	5	53.60	53.60	-5	5,979	-0.08%
2021/01/13	0	0.00	11	53.93	53.60	-11	5,932	-0.19%
2021/01/11	0	0.00	4	53.25	53.80	-4	5,800	-0.07%
2021/01/08	0	0.00	11	51.88	52.60	-11	5,738	-0.19%
2021/01/07	0	0.00	3.4	52.36	52.20	-3.4	5,643	-0.06%
2021/01/06	4.2	52.22	4	52.03	51.50	0.2	5,581	0.00%
2021/01/05	7	51.40	1	51.60	51.60	6	5,375	0.11%
2021/01/04	2	50.80	2	51.60	51.40	0	5,291	0.00%
2020/12/30	1	49.95	3	50.00	50.00	-2	5,174	-0.04%
2020/12/25	0.4	49.30	0	0.00	49.30	0.4	5,159	0.01%
2020/12/24	0	0.00	10	49.20	49.20	-10	5,185	-0.19%
2020/12/23	0	0.00	0.1	48.70	49.00	-0.1	5,149	0.00%
2020/12/22	0	0.00	0.5	48.45	48.75	-0.5	5,157	-0.01%
2020/12/21	0	0.00	4.7	48.50	49.05	-4.7	5,179	-0.09%
2020/12/18	2	48.00	0	0.00	48.00	2	5,132	0.04%
2020/12/16	8	48.72	1	49.25	49.15	7	4,909	0.14%
2020/12/15	1	48.25	0	48.20	48.20	1	4,923	0.02%
2020/12/11	2	48.65	6	49.00	48.90	-4	4,987	-0.08%
2020/12/09	0	0.00	4	49.10	49.25	-4	4,972	-0.08%
2020/12/08	2	48.60	5	48.80	48.95	-3	4,933	-0.06%
2020/12/07	0	0.00	6	48.55	49.10	-6	4,897	-0.12%
2020/12/04	0	0.00	5.3	49.39	49.40	-5.3	4,826	-0.11%
2020/12/03	0	0.00	1	49.50	49.20	-1	4,805	-0.02%
2020/12/02	5	49.06	2	49.28	49.35	3	4,779	0.06%
2020/12/01	2	48.50	1	48.60	48.85	1	4,779	0.02%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	1	48.30	48.65	-1	4,653	-0.02%
2020/11/25	0	0.00	0.1	48.38	48.25	-0.1	4,727	0.00%
2020/11/23	0	0.00	0.1	48.50	48.50	-0.1	4,715	0.00%
2020/11/19	0	0.00	3.2	48.55	48.75	-3.2	4,638	-0.07%
2020/11/18	20	48.35	8.1	48.41	48.55	11.9	4,609	0.26%
2020/11/17	3	48.30	4	48.09	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	6	47.66	47.60	-6	4,603	-0.13%
2020/11/12	1	47.40	0	47.40	47.45	1	4,589	0.02%
2020/11/11	1	47.35	0	0.00	47.70	1	4,608	0.02%
2020/11/09	2	47.30	0	0.00	47.40	2	4,629	0.04%
2020/11/06	1	47.40	0	0.00	47.25	1	4,654	0.02%
2020/11/04	1	47.20	17	47.07	47.25	-16	4,729	-0.34%
2020/11/03	0	0.00	3	46.50	46.50	-3	4,732	-0.06%
2020/11/02	2	46.00	1	45.95	45.85	1	4,759	0.02%
2020/10/30	0	0.00	4	46.73	46.55	-4	4,824	-0.08%
2020/10/29	0	0.00	1	46.65	46.50	-1	4,903	-0.02%
2020/10/28	0	0.00	2.3	46.44	46.55	-2.3	5,203	-0.04%
2020/10/16	1	46.00	1	45.80	46.00	0	6,269	0.00%
2020/10/15	0	0.00	2	45.78	45.55	-2	6,309	-0.03%
2020/10/14	2	45.50	0	0.00	45.40	2	6,344	0.03%
2020/10/12	0	0.00	0.3	45.80	45.75	-0.3	6,555	0.00%
2020/10/07	1	45.50	10	45.50	45.40	-9	6,787	-0.13%
2020/10/05	1	46.00	0	0.00	45.80	1	6,944	0.01%
2020/09/28	0	0.00	2	45.20	45.90	-2	7,213	-0.03%
2020/09/24	2	45.00	0	0.00	45.00	2	7,318	0.03%
2020/09/23	1	45.95	0	0.00	46.00	1	7,317	0.01%
2020/09/22	4	46.03	0	0.00	45.85	4	7,388	0.05%
2020/09/17	0	0.00	3	47.67	47.10	-3	7,787	-0.04%
2020/09/16	13	47.32	7	47.41	47.50	6	8,393	0.07%
2020/09/15	0	0.00	1	46.80	47.00	-1	8,635	-0.01%
2020/09/14	0	0.00	1	46.40	47.00	-1	8,956	-0.01%
2020/09/09	3	45.83	0	0.00	46.15	3	9,381	0.03%
2020/09/08	2	46.23	0	0.00	46.45	2	9,419	0.02%
2020/09/04	11	45.60	0	0.00	45.95	11	9,726	0.11%
2020/09/03	1	46.05	1	46.10	46.05	0	9,816	0.00%
2020/09/02	5	46.00	0	0.00	46.05	5	9,893	0.05%
2020/09/01	3	45.95	0	0.00	46.20	3	9,956	0.03%
2020/08/24	2	46.85	0	0.00	46.90	2	10,330	0.02%
2020/08/21	0	0.00	1	47.15	47.00	-1	10,385	-0.01%
2020/08/20	2	46.75	2	46.98	46.90	0	10,416	0.00%
2020/08/18	0	0.00	17	47.97	47.95	-17	10,385	-0.16%
2020/08/17	0	0.00	0	47.85	47.85	0	10,402	0.00%
2020/08/14	3	47.07	0	0.00	47.20	3	10,414	0.03%
2020/08/12	7	47.57	2	47.75	47.60	5	10,470	0.05%
2020/08/11	2	47.95	6	47.84	48.00	-4	10,470	-0.04%
2020/08/10	4	48.61	0	0.00	48.50	4	10,523	0.04%
2020/08/07	2	49.00	0	0.00	48.95	2	10,562	0.02%
2020/08/06	1	48.80	2	48.75	48.85	-1	10,557	-0.01%
2020/08/05	4	49.13	2	49.00	49.10	2	10,579	0.02%
2020/08/04	0	0.00	3	49.20	49.35	-3	10,545	-0.03%
2020/08/03	7	49.44	11	49.05	48.60	-4	10,452	-0.04%
2020/07/31	12	49.58	53	49.35	49.60	-41	10,222	-0.40%
2020/07/30	20	45.30	0	0.00	45.70	20	9,516	0.21%
2020/07/29	25	45.23	0	0.00	44.80	25	9,473	0.26%
2020/07/28	3	45.25	6	45.29	45.05	-3	9,560	-0.03%
2020/07/27	7	45.64	2	45.90	45.50	5	9,662	0.05%
2020/07/24	2	46.35	0	0.00	46.50	2	9,665	0.02%
2020/07/23	1	46.55	0	0.00	46.55	1	9,683	0.01%
2020/07/22	2	46.70	2	46.80	46.70	0	9,665	0.00%
2020/07/21	1	47.15	11	47.00	46.80	-10	9,641	-0.10%
2020/07/20	5	46.95	10	46.50	47.00	-5	9,628	-0.05%
2020/07/17	1	46.70	0	0.00	46.70	1	9,646	0.01%
2020/07/16	9	47.39	1	47.60	46.90	8	9,635	0.08%
2020/07/15	2	46.95	1	47.00	47.40	1	9,551	0.01%
2020/07/14	1	47.00	1	47.10	46.95	0	9,476	0.00%
2020/07/13	2	46.60	0	0.00	47.10	2	9,445	0.02%
2020/07/10	5	46.75	0	0.00	46.70	5	9,418	0.05%
2020/07/09	21	47.20	0	0.00	47.10	21	9,373	0.22%
2020/07/07	1	46.80	1	46.85	47.05	0	9,124	0.00%
2020/07/06	15	47.07	0	0.00	47.05	15	9,052	0.17%
2020/07/03	4	46.83	10	46.80	46.85	-6	9,031	-0.07%
2020/07/02	10	46.95	0	0.00	47.15	10	9,062	0.11%
2020/07/01	22	46.70	0	0.00	46.75	22	9,093	0.24%
2020/06/29	4	46.60	12	46.58	46.50	-8	9,047	-0.09%
2020/06/24	17	47.61	0	0.00	47.30	17	8,911	0.19%
2020/06/23	15	48.10	0	0.00	47.40	15	8,773	0.17%
2020/06/22	1	53.20	6	53.12	53.10	-5	8,201	-0.06%
2020/06/19	1	52.00	3	52.50	52.40	-2	7,984	-0.03%
2020/06/18	0	0.00	7	51.86	52.40	-7	7,710	-0.09%
2020/06/17	0	0.00	6	51.40	51.30	-6	7,599	-0.08%
2020/06/16	0	0.00	2	51.00	51.10	-2	7,683	-0.03%
2020/06/12	1	49.70	3	50.25	50.80	-2	7,842	-0.03%
2020/06/11	0	0.00	2	51.55	50.70	-2	7,891	-0.03%
2020/06/10	0	0.00	5	50.60	51.40	-5	7,831	-0.06%
2020/06/08	0	0.00	2	51.00	50.80	-2	8,045	-0.02%
2020/06/05	0	0.00	1.5	50.27	50.40	-1.5	8,035	-0.02%
2020/06/04	1	49.90	0	0.00	49.85	1	8,097	0.01%
2020/06/03	1	49.05	15	49.36	49.55	-14	8,104	-0.17%
2020/06/01	1	48.95	0	0.00	48.85	1	8,099	0.01%
2020/05/26	10	47.94	9	47.75	48.00	1	8,632	0.01%
2020/05/25	3	46.80	1	46.85	47.25	2	8,538	0.02%
2020/05/22	1	46.80	0	0.00	46.75	1	8,600	0.01%
2020/05/18	2	45.68	1	45.70	45.50	1	8,698	0.01%
2020/05/15	3	46.07	46	46.15	46.10	-43	8,648	-0.50%
2020/05/14	0	0.00	1	47.00	46.85	-1	8,495	-0.01%
2020/05/13	1	46.85	14	46.75	46.85	-13	8,397	-0.15%
2020/05/12	16	47.08	0	0.00	46.90	16	8,342	0.19%
2020/05/11	1	47.15	0	0.00	46.95	1	8,288	0.01%
2020/05/07	10	46.60	0	0.00	46.45	10	8,124	0.12%
2020/05/06	0	0.00	1	46.55	46.55	-1	8,039	-0.01%
2020/05/05	1	46.90	0	0.00	46.65	1	7,985	0.01%
2020/05/04	3	45.35	1	46.15	46.50	2	7,975	0.03%
2020/04/30	13	46.45	9	46.25	46.50	4	7,841	0.05%
2020/04/29	0	0.00	1	45.50	45.40	-1	7,718	-0.01%
2020/04/28	2	45.10	0	0.00	45.05	2	7,755	0.03%
2020/04/27	45	44.50	0	0.00	44.40	45	7,854	0.57%
2020/04/24	5	43.83	0	0.00	43.80	5	7,811	0.06%
2020/04/15	0	0.00	70	43.66	43.70	-70	7,306	-0.96%
2020/04/13	1	42.40	0	0.00	42.55	1	7,209	0.01%
2020/04/10	1	42.20	0	0.00	42.50	1	7,197	0.01%
2020/04/09	2	42.25	0	0.00	42.15	2	7,205	0.03%
2020/04/06	1	42.00	1	42.30	42.25	0	7,047	0.00%
2020/03/31	0	0.00	1	41.25	41.30	-1	6,843	-0.01%
2020/03/26	1	41.00	4.4	41.45	40.85	-3.4	6,591	-0.05%
2020/03/25	2	40.50	5	40.89	40.50	-3	6,604	-0.05%
2020/03/24	0	0.00	6	40.22	39.35	-6	6,524	-0.09%
2020/03/23	1	38.85	0	0.00	38.55	1	6,496	0.02%
2020/03/19	73	37.90	8	38.09	37.80	65	6,314	1.03%
2020/03/18	9	39.48	3	39.95	39.10	6	6,121	0.10%
2020/03/17	2	39.65	0	0.00	39.40	2	6,012	0.03%
2020/03/16	0	0.00	1	41.40	40.35	-1	5,848	-0.02%
2020/03/13	4	39.91	0	0.00	41.30	4	5,725	0.07%
2020/03/12	3	42.40	0	0.00	42.00	3	5,480	0.05%
2020/03/11	5	43.90	4	44.05	44.20	1	5,258	0.02%
2020/03/09	0	0.00	11	44.05	44.00	-11	5,074	-0.22%
2020/03/06	1	44.20	0	0.00	44.35	1	5,015	0.02%
2020/03/05	3	45.25	0	0.00	44.85	3	4,966	0.06%
2020/03/04	0	0.00	10	45.35	45.10	-10	4,875	-0.21%
2020/03/03	0	0.00	5	44.00	43.95	-5	4,719	-0.11%
2020/03/02	6	42.74	1	43.05	42.85	5	4,574	0.11%
2020/02/27	8	44.00	6	44.07	43.85	2	4,715	0.04%
2020/02/26	3	43.52	0	0.00	43.45	3	4,524	0.07%
2020/02/25	4	44.13	0	0.00	43.95	4	4,492	0.09%
2020/02/24	11	44.03	3	44.23	44.00	8	4,496	0.18%
2020/02/21	3	46.05	0	0.00	45.60	3	4,422	0.07%
2020/02/20	1	46.65	5	46.65	46.60	-4	4,361	-0.09%
2020/02/17	1	47.30	0	0.00	47.60	1	4,342	0.02%
2020/02/14	0	0.00	1	47.40	47.30	-1	4,386	-0.02%
2020/02/11	1	46.95	0	0.00	46.95	1	4,537	0.02%
2020/02/10	1	46.90	1	47.45	47.00	0	4,607	0.00%
2020/02/03	1	47.05	0	0.00	47.00	1	4,925	0.02%
2020/01/30	3	47.62	1	45.65	45.65	2	4,862	0.04%
2020/01/14	0	0.00	2	49.30	49.35	-2	5,622	-0.04%
2020/01/13	0	0.00	1	49.25	49.25	-1	5,679	-0.02%
2020/01/07	1	49.00	0	0.00	48.90	1	6,080	0.02%
2020/01/03	0	0.00	1	49.55	49.70	-1	6,196	-0.02%
2020/01/02	16	49.30	3	49.30	49.20	13	6,312	0.21%
2019/12/24	13	49.37	2	49.45	49.50	11	6,829	0.16%
2019/12/23	2	49.65	0	0.00	49.75	2	6,920	0.03%
2019/12/19	0	0.00	0.5	50.30	50.50	-0.5	6,975	-0.01%
2019/12/18	0	0.00	10	50.85	51.10	-10	6,984	-0.14%
2019/12/17	7	49.97	0	0.00	50.60	7	7,060	0.10%
2019/12/13	0	0.00	29	50.09	50.20	-29	7,061	-0.41%
2019/12/09	1	49.40	0	0.00	49.55	1	7,070	0.01%
2019/12/06	3	49.25	0	0.00	49.10	3	7,085	0.04%
2019/12/04	0.2	48.60	0	0.00	48.75	0.2	7,085	0.00%
2019/11/29	5	48.45	0	0.00	48.40	5	7,151	0.07%
2019/11/28	5	49.15	0	0.00	49.10	5	7,169	0.07%
2019/11/25	0	0.00	1	50.50	50.10	-1	6,922	-0.01%
2019/11/22	1	50.70	1	50.60	50.90	0	7,013	0.00%
2019/11/18	0	0.00	1	50.70	50.60	-1	7,096	-0.01%
2019/11/15	0	0.00	2	49.95	49.95	-2	7,244	-0.03%
2019/11/14	1	49.35	3	49.52	49.45	-2	7,295	-0.03%
2019/11/11	2	49.80	0	0.00	49.90	2	7,577	0.03%
2019/11/08	12	50.45	7	50.40	50.40	5	7,597	0.07%
2019/11/06	1	50.90	0	0.00	50.80	1	7,782	0.01%
2019/11/05	3	50.10	15	51.35	51.50	-12	7,928	-0.15%
2019/11/04	0	0.00	12	50.47	50.70	-12	7,945	-0.15%
2019/10/29	0	0.00	23	49.65	49.90	-23	8,695	-0.26%
2019/10/28	0	0.00	3	49.18	49.55	-3	8,690	-0.03%
2019/10/25	15	49.27	0	0.00	49.50	15	8,652	0.17%
2019/10/23	19	49.69	4	50.63	49.20	15	8,508	0.18%
2019/10/22	2	50.90	34.6	50.56	51.50	-32.6	8,344	-0.39%
2019/10/18	28	48.10	0	0.00	48.05	28	8,163	0.34%
2019/10/17	10	48.62	9	48.57	48.55	1	8,089	0.01%
2019/10/16	0	0.00	5	49.30	48.90	-5	8,062	-0.06%
2019/10/15	0	0.00	1	49.15	48.95	-1	8,022	-0.01%
2019/10/09	6	48.38	0	0.00	48.30	6	7,978	0.08%
2019/10/07	0	0.00	2	48.90	48.70	-2	7,876	-0.03%
2019/10/02	6	48.35	0.1	48.45	48.50	5.9	7,722	0.08%
2019/09/27	0	0.00	4	49.73	49.30	-4	7,555	-0.05%
2019/09/25	2	49.75	7	49.67	49.80	-5	7,362	-0.07%
2019/09/20	0	0.00	5	48.45	48.60	-5	7,247	-0.07%
2019/09/18	0	0.00	0	48.60	48.80	0	7,117	0.00%
2019/09/16	2	48.25	0	0.00	48.15	2	7,141	0.03%
2019/09/09	0	0.00	2	49.15	49.40	-2	7,083	-0.03%
2019/09/06	1	48.60	20	49.00	49.00	-19	7,067	-0.27%
2019/09/05	1	48.55	0	0.00	48.75	1	7,039	0.01%
2019/09/03	0	0.00	2	48.00	47.70	-2	6,916	-0.03%
2019/09/02	1	49.30	0.1	48.95	48.95	0.9	6,898	0.01%
2019/08/30	1.1	49.43	10	49.40	50.00	-8.9	6,881	-0.13%
2019/08/29	0	0.00	0.3	48.60	48.90	-0.3	6,773	0.00%
2019/08/28	0	0.00	5	48.69	48.45	-5	6,770	-0.07%
2019/08/27	2	48.68	0	0.00	48.40	2	6,762	0.03%
2019/08/26	0	0.00	4	47.83	48.25	-4	6,675	-0.06%
2019/08/23	1	48.75	0.9	48.20	48.20	0.1	6,689	0.00%
2019/08/22	0	0.00	9	48.23	48.55	-9	6,697	-0.13%
2019/08/21	1	48.00	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	9	48.86	49.00	-9	6,719	-0.13%
2019/08/19	0	0.00	4	47.60	47.10	-4	6,537	-0.06%
2019/08/16	5	47.69	8	47.89	47.90	-3	6,449	-0.05%
2019/08/15	3	46.00	0	0.00	46.65	3	6,267	0.05%
2019/08/14	0	0.00	1	46.20	46.30	-1	6,153	-0.02%
2019/08/13	3	46.40	0	0.00	46.30	3	6,100	0.05%
2019/08/12	1	47.80	1	46.50	46.40	0	6,048	0.00%
2019/08/08	0	0.00	4	46.70	46.80	-4	5,952	-0.07%
2019/08/07	0	0.00	21	46.01	46.00	-21	5,807	-0.36%
2019/08/06	0	0.00	10	46.80	46.80	-10	5,647	-0.18%
2019/08/05	0	0.00	63	46.90	47.00	-63	5,463	-1.15%
2019/08/02	8	46.71	19	46.84	47.00	-11	5,354	-0.21%
2019/08/01	10	45.53	3	45.73	46.25	7	5,076	0.14%
2019/07/24	0.5	43.70	0	0.00	43.70	0.5	4,661	0.01%
2019/07/23	52	43.32	2	43.20	43.70	50	4,723	1.06%
2019/07/22	7	43.14	0	0.00	43.00	7	4,642	0.15%
2019/07/19	4	47.10	0	0.00	47.10	4	4,397	0.09%
2019/07/18	0	0.00	10	47.10	47.10	-10	4,320	-0.23%
2019/07/17	1	46.80	0	0.00	47.10	1	4,291	0.02%
2019/07/16	3	47.50	1	47.75	47.20	2	4,222	0.05%
2019/07/12	2	47.10	40	47.00	46.80	-38	4,122	-0.92%
2019/07/11	5	46.94	0	0.00	46.95	5	4,113	0.12%
2019/07/08	0	0.00	1	46.60	46.75	-1	4,116	-0.02%
2019/07/05	0	0.00	0.4	46.50	46.70	-0.4	4,175	-0.01%
2019/07/04	0	0.00	20	46.38	46.50	-20	4,206	-0.48%
2019/07/02	0	0.00	8	45.95	45.90	-8	4,251	-0.19%
2019/06/27	20	45.25	0	0.00	45.30	20	4,312	0.46%
2019/06/21	1	45.00	0	0.00	44.80	1	4,478	0.02%
2019/06/11	0	0.00	1	45.85	45.50	-1	4,657	-0.02%
2019/06/10	2	45.80	1	46.00	46.00	1	4,664	0.02%
2019/06/06	0	0.00	5	45.15	45.45	-5	4,695	-0.11%
2019/06/05	0	0.00	8	45.53	45.45	-8	4,680	-0.17%
2019/06/04	1	45.30	0	0.00	45.25	1	4,691	0.02%
2019/06/03	0	0.00	1	45.55	45.50	-1	4,712	-0.02%
2019/05/31	0	0.00	6	45.18	45.10	-6	4,723	-0.13%
2019/05/30	1	44.95	13	44.98	45.10	-12	4,772	-0.25%
2019/05/29	1	44.55	0	0.00	44.60	1	4,926	0.02%
2019/05/28	0	0.00	1	44.45	44.35	-1	5,194	-0.02%
2019/05/21	0	0.00	1	43.95	44.20	-1	5,284	-0.02%
2019/05/16	0	0.00	5	43.40	43.05	-5	5,314	-0.09%
2019/05/13	0	0.00	5	43.05	43.00	-5	5,452	-0.09%
2019/05/09	0	0.00	1	43.15	43.40	-1	5,755	-0.02%
2019/05/06	6	42.88	0	0.00	43.25	6	5,845	0.10%
2019/04/30	4	43.65	1	43.80	43.55	3	6,144	0.05%
2019/04/24	1	45.00	0	0.00	44.65	1	6,281	0.02%
2019/04/16	1	44.40	0	0.00	44.35	1	6,890	0.01%
2019/04/15	0	0.00	2	44.55	44.50	-2	6,940	-0.03%
2019/04/11	1	44.50	0	0.00	44.25	1	7,075	0.01%
2019/04/08	0	0.00	3	45.07	45.35	-3	7,083	-0.04%
2019/04/03	5	44.60	0	0.00	44.90	5	7,072	0.07%
2019/04/02	0	0.00	1	44.90	44.80	-1	7,062	-0.01%
2019/03/29	1	43.80	0	0.00	44.85	1	6,982	0.01%
2019/03/28	2	44.30	0	0.00	44.05	2	6,945	0.03%
2019/03/26	0	0.00	2	45.35	45.35	-2	7,050	-0.03%
2019/03/25	2	44.95	1	44.85	45.30	1	7,124	0.01%
2019/03/22	30	44.70	10	44.70	44.85	20	7,130	0.28%
2019/03/19	0	0.00	11	44.20	44.15	-11	7,223	-0.15%
2019/03/18	1	44.00	0	0.00	44.30	1	7,278	0.01%
2019/03/14	1	43.70	0	0.00	43.40	1	7,266	0.01%
2019/03/11	0	0.00	1	43.65	43.60	-1	7,377	-0.01%
2019/03/08	1	43.55	0	0.00	43.40	1	7,455	0.01%
2019/03/07	0	0.00	1	43.55	43.50	-1	7,876	-0.01%
2019/03/06	6	43.75	1.8	43.60	43.55	4.2	7,935	0.05%
2019/03/05	20	43.35	0	0.00	43.10	20	8,033	0.25%
2019/03/04	19	43.48	4	43.53	43.10	15	8,087	0.19%
2019/02/27	12	44.85	1	44.60	44.55	11	7,947	0.14%
2019/02/25	1	46.00	0	0.00	46.40	1	7,680	0.01%
2019/02/21	4	45.53	0	0.00	45.50	4	7,706	0.05%
2019/02/20	0	0.00	31	45.93	45.95	-31	7,720	-0.40%
2019/02/19	11	45.42	0	0.00	45.25	11	7,756	0.14%
2019/02/15	0	0.00	5	45.77	45.60	-5	7,837	-0.06%
2019/02/11	0	0.00	4	46.38	46.65	-4	7,868	-0.05%
2019/01/30	1	45.25	0	0.00	45.25	1	7,772	0.01%
2019/01/29	0	0.00	2	44.60	44.85	-2	7,693	-0.03%
2019/01/25	0	0.00	3	44.43	44.50	-3	7,655	-0.04%
2019/01/24	0.8	44.05	0	0.00	44.15	0.8	7,668	0.01%
2019/01/23	0	0.00	5	43.75	44.10	-5	7,699	-0.06%
2019/01/22	0	0.00	2	43.15	43.35	-2	7,586	-0.03%
2019/01/21	0	0.00	40	42.97	43.00	-40	7,476	-0.54%
2019/01/10	5	42.44	8	43.08	42.95	-3	7,226	-0.04%
2019/01/09	1	43.05	16	42.91	43.30	-15	7,077	-0.21%
2019/01/08	0	0.00	2	41.65	41.60	-2	6,880	-0.03%
2019/01/07	0	0.00	1	41.45	41.45	-1	6,838	-0.01%
2019/01/04	1	40.65	0	0.00	40.65	1	6,835	0.01%
2019/01/03	3	41.20	4	41.43	41.50	-1	6,932	-0.01%
2018/12/27	1	40.65	0	0.00	40.65	1	6,852	0.01%
2018/12/26	0	0.00	0.5	39.70	39.90	-0.5	6,852	-0.01%
2018/12/25	0	0.00	1	40.35	39.75	-1	6,839	-0.01%
2018/12/24	0	0.00	1	40.00	40.40	-1	6,848	-0.01%
2018/12/21	0	0.00	1	40.95	41.00	-1	6,899	-0.01%
2018/12/20	1	41.25	26	41.21	41.20	-25	6,826	-0.37%
2018/12/18	1	40.50	1	40.00	40.00	0	6,652	0.00%
2018/12/17	5	40.30	0	0.00	40.20	5	6,682	0.07%
2018/12/13	0	0.00	15	40.60	40.75	-15	6,633	-0.23%
2018/12/12	0	0.00	15	40.50	40.50	-15	6,585	-0.23%
2018/12/10	1	39.60	0	0.00	40.95	1	6,518	0.02%
2018/12/06	0	0.00	3	40.72	41.00	-3	6,658	-0.05%
2018/12/05	0	0.00	1	41.00	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	15	41.37	41.65	-15	6,591	-0.23%
2018/12/03	0	0.00	145	41.01	41.30	-145	6,481	-2.24%	大賣/鉅額交易
2018/11/30	0	0.00	1	40.90	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	1.4	39.96	40.00	-1.4	5,899	-0.02%
2018/11/28	0	0.00	6	39.87	39.70	-6	5,771	-0.10%
2018/11/27	5	38.95	1.5	39.13	39.35	3.5	5,615	0.06%
2018/11/26	0	0.00	1	38.35	38.35	-1	5,495	-0.02%
2018/11/23	1	37.90	10	38.10	38.00	-9	5,413	-0.17%
2018/11/22	5	38.00	0	0.00	37.80	5	5,330	0.09%
2018/11/21	0	0.00	4	38.23	38.40	-4	5,292	-0.08%
2018/11/20	6	38.43	1	38.55	38.25	5	5,220	0.10%
2018/11/19	0	0.00	1	38.75	38.70	-1	5,198	-0.02%
2018/11/16	2	38.10	2	38.75	38.40	0	5,128	0.00%
2018/11/15	1	38.50	10	38.70	38.70	-9	5,059	-0.18%
2018/11/13	2	38.05	12	38.02	38.15	-10	4,951	-0.20%
2018/11/09	9	37.63	4	37.71	38.00	5	4,868	0.10%
2018/11/08	0	0.00	1	38.70	38.80	-1	4,838	-0.02%
2018/11/07	1	38.45	5	38.55	38.55	-4	4,828	-0.08%
2018/11/05	0	0.00	7	37.30	37.80	-7	4,786	-0.15%
2018/11/02	0	0.00	1	37.05	37.25	-1	4,796	-0.02%
2018/11/01	12	37.00	34	36.26	37.00	-22	4,812	-0.46%
2018/10/31	16	35.47	8	35.48	35.50	8	4,742	0.17%
2018/10/26	1	35.00	22	35.11	35.40	-21	4,620	-0.45%
2018/10/23	0	0.00	4	35.48	35.65	-4	4,777	-0.08%
2018/10/19	1	34.00	1	34.30	34.50	0	4,807	0.00%
2018/10/18	1	34.05	1	34.35	34.35	0	4,789	0.00%
2018/10/17	5	34.20	0	0.00	34.15	5	4,840	0.10%
2018/10/16	8	33.86	0	0.00	33.95	8	4,910	0.16%
2018/10/15	1	33.65	0	0.00	33.65	1	4,934	0.02%
2018/10/12	7	33.68	6	33.65	33.65	1	4,960	0.02%
2018/10/11	5	33.35	4	34.30	33.05	1	4,978	0.02%
2018/10/09	1	36.05	0	0.00	36.10	1	4,948	0.02%
2018/10/08	1	36.25	0	0.00	36.00	1	5,030	0.02%
2018/10/05	1	36.50	0	0.00	36.50	1	5,088	0.02%
2018/09/28	0	0.00	2	38.98	38.40	-2	5,182	-0.04%
2018/09/27	11	38.40	11	37.90	38.40	0	5,130	0.00%
2018/09/26	7	37.85	1	38.00	38.00	6	5,110	0.12%
2018/09/25	1	38.35	0	0.00	38.20	1	5,165	0.02%
2018/09/21	0	0.00	4	37.81	38.10	-4	5,172	-0.08%
2018/09/18	0	0.00	2	37.40	37.70	-2	5,159	-0.04%
2018/09/17	0	0.00	3	37.53	37.65	-3	5,260	-0.06%
2018/09/13	61	37.00	74	37.08	37.35	-13	5,356	-0.24%
2018/09/11	10	35.35	0	0.00	35.35	10	5,239	0.19%
2018/09/10	2	35.38	1	35.30	35.35	1	5,371	0.02%
2018/09/03	3	36.43	0	0.00	36.50	3	5,698	0.05%
2018/08/31	0	0.00	11	36.55	36.95	-11	5,760	-0.19%
2018/08/30	0.3	36.50	0	0.00	36.40	0.3	5,755	0.00%
2018/08/28	1	35.65	1	35.90	36.00	0	5,794	0.00%
2018/08/23	2	35.55	0	0.00	35.55	2	5,967	0.03%
2018/08/20	0	0.00	1	35.20	35.20	-1	5,995	-0.02%
2018/08/17	1.3	35.60	0	0.00	35.25	1.3	5,988	0.02%
2018/08/15	1	35.90	4	35.63	35.70	-3	5,961	-0.05%
2018/08/14	7	36.04	3	36.15	35.90	4	5,911	0.07%
2018/08/13	2	36.55	4	36.90	36.60	-2	5,821	-0.03%
2018/08/10	1	37.05	0	0.00	37.20	1	5,789	0.02%
2018/08/09	12	39.98	6	40.03	39.85	6	5,760	0.10%
2018/08/08	10	39.95	21	40.00	40.10	-11	5,673	-0.19%
2018/08/07	0	0.00	82	39.99	39.95	-82	5,628	-1.46%
2018/08/06	0	0.00	90	39.92	39.95	-90	5,583	-1.61%
2018/08/02	0	0.00	3	39.70	39.70	-3	5,595	-0.05%
2018/08/01	0	0.00	30	39.98	40.00	-30	5,577	-0.54%
2018/07/31	0	0.00	30	40.20	40.20	-30	5,611	-0.53%
2018/07/30	0	0.00	12	39.89	39.95	-12	5,475	-0.22%
2018/07/26	0	0.00	1.1	39.60	39.75	-1.1	5,466	-0.02%
2018/07/25	0	0.00	1	39.20	39.10	-1	5,453	-0.02%
2018/07/24	1.3	38.44	0	0.00	38.75	1.3	5,485	0.02%
2018/07/20	0	0.00	1	38.80	38.80	-1	5,373	-0.02%
2018/07/19	1	38.80	10	38.88	38.55	-9	5,334	-0.17%
2018/07/18	5	38.40	2	38.50	38.50	3	5,322	0.06%
2018/07/17	2	38.35	3	38.35	38.15	-1	5,279	-0.02%
2018/07/16	2	38.20	2	37.85	37.70	0	5,155	0.00%
2018/07/13	1	37.20	1	37.10	37.55	0	5,093	0.00%
2018/07/11	7	36.57	1	36.40	36.80	6	5,066	0.12%
2018/07/10	1	36.75	0	0.00	36.80	1	5,024	0.02%
2018/07/06	10	36.00	0	0.00	35.80	10	5,007	0.20%
2018/07/05	16	36.33	0	0.00	36.20	16	4,984	0.32%
2018/07/04	1	36.50	0	0.00	36.50	1	5,016	0.02%
2018/07/03	20	36.60	0	0.00	36.50	20	5,123	0.39%
2018/06/29	11	36.90	0	0.00	36.90	11	5,067	0.22%
2018/06/26	14	36.99	0	0.00	37.00	14	4,973	0.28%
2018/06/25	38	37.53	0	0.00	37.45	38	4,848	0.78%
2018/06/22	32	37.77	0	0.00	37.95	32	4,763	0.67%
2018/06/21	0.9	38.20	0	0.00	38.00	0.9	4,686	0.02%
2018/06/20	3	38.13	0	0.00	38.10	3	4,731	0.06%
2018/06/19	3	38.05	0	0.00	38.15	3	4,700	0.06%
2018/06/15	2	38.83	2	38.80	38.55	0	4,664	0.00%
2018/06/14	2	39.43	0	0.00	39.25	2	4,513	0.04%
2018/06/13	1	39.90	0	0.00	39.80	1	4,493	0.02%
2018/06/12	0	0.00	6	40.38	40.20	-6	4,619	-0.13%
2018/06/11	0	0.00	1	39.95	39.95	-1	4,693	-0.02%
2018/06/08	0	0.00	1	40.20	40.00	-1	4,919	-0.02%
2018/06/07	2	40.30	0	0.00	40.60	2	4,985	0.04%
2018/05/31	5	38.80	0	0.00	39.10	5	5,174	0.10%
2018/05/30	1	38.85	0	0.00	38.50	1	5,092	0.02%
2018/05/29	1	39.05	0	0.00	39.00	1	5,195	0.02%
2018/05/25	1	38.80	0	0.00	38.85	1	5,863	0.02%
2018/05/23	2	38.45	0	0.00	38.25	2	6,605	0.03%
2018/05/22	10	38.42	9	38.45	38.45	1	6,619	0.02%
2018/05/21	11	38.55	11	38.40	38.55	0	6,735	0.00%
2018/05/18	20	38.15	0	0.00	38.15	20	6,780	0.29%
2018/05/17	10	38.20	1	38.40	38.20	9	6,839	0.13%
2018/05/16	0	0.00	0.2	38.45	38.45	-0.2	6,862	0.00%
2018/05/15	3	38.17	0	0.00	38.20	3	6,935	0.04%
2018/05/14	1	38.60	0	0.00	38.45	1	7,048	0.01%
2018/05/11	0	0.00	1	38.85	38.85	-1	7,125	-0.01%
2018/05/09	2	38.10	0	0.00	38.15	2	7,114	0.03%
2018/05/08	2	38.38	1	38.05	38.50	1	7,162	0.01%
2018/05/07	4	37.64	0	0.00	37.60	4	7,132	0.06%
2018/05/04	3	38.00	30	37.92	38.00	-27	7,115	-0.38%
2018/05/03	30	38.03	0	38.25	38.00	30	7,152	0.42%
2018/05/02	33	38.60	0	0.00	38.60	33	7,218	0.46%
2018/04/30	10	39.20	0	0.00	39.25	10	7,204	0.14%
2018/04/27	0.1	39.90	0	0.00	39.95	0.1	7,105	0.00%
2018/04/25	1	39.70	0	0.00	40.00	1	7,150	0.01%
2018/04/24	1	39.65	0	0.00	39.15	1	7,276	0.01%
2018/04/23	10	40.20	0	0.00	40.25	10	7,255	0.14%
2018/04/18	2	40.83	0.3	40.65	40.65	1.7	7,217	0.02%
2018/04/17	2	40.88	0	0.00	41.05	2	7,234	0.03%
2018/04/16	1	41.30	1	41.00	41.40	0	7,188	0.00%
2018/04/13	3	40.98	0.7	41.00	41.20	2.3	7,222	0.03%
2018/04/11	0	0.00	1	40.55	40.50	-1	7,219	-0.01%
2018/04/10	0	0.00	1	40.45	40.50	-1	7,210	-0.01%
2018/04/03	10	40.30	0	0.00	40.30	10	7,080	0.14%
2018/04/02	0	0.00	4	41.35	41.10	-4	7,087	-0.06%
2018/03/31	2	41.15	0	0.00	41.40	2	7,119	0.03%
2018/03/30	10	40.65	0	0.00	40.65	10	7,112	0.14%
2018/03/29	1	40.85	0	0.00	40.70	1	7,101	0.01%
2018/03/27	1	40.60	0	0.00	40.80	1	7,048	0.01%
2018/03/23	40	40.31	6	40.44	40.50	34	7,119	0.48%
2018/03/22	1	41.30	1	41.40	41.40	0	7,142	0.00%
2018/03/21	4	41.21	0	0.00	41.10	4	7,231	0.06%
2018/03/19	6	41.99	15	42.10	41.95	-9	7,365	-0.12%
2018/03/16	12	41.70	0	0.00	41.75	12	7,679	0.16%
2018/03/15	3	41.57	3	42.30	42.35	0	7,535	0.00%
2018/03/14	50	40.99	0	0.00	40.75	50	7,453	0.67%
2018/03/12	11	41.85	0	0.00	42.00	11	7,268	0.15%
2018/03/08	30	42.50	0	0.00	42.70	30	7,228	0.42%
2018/03/07	0	0.00	20	43.35	42.60	-20	7,236	-0.28%
2018/03/06	0	0.00	30	43.30	43.30	-30	7,397	-0.41%
2018/03/05	50	43.21	0	0.00	43.00	50	7,768	0.64%
2018/03/02	1	42.95	8	43.02	43.00	-7	7,769	-0.09%
2018/03/01	3	42.90	0	0.00	42.70	3	7,735	0.04%
2018/02/27	0	0.00	2	43.55	42.00	-2	7,397	-0.03%
2018/02/26	4	43.14	7	43.36	43.00	-3	7,153	-0.04%
2018/02/23	0	0.00	2	42.55	42.70	-2	6,778	-0.03%
2018/02/21	3	40.00	5	39.80	39.60	-2	6,570	-0.03%
2018/02/12	11	37.44	0	0.00	37.45	11	6,535	0.17%
2018/02/08	3	38.45	0	0.00	38.35	3	6,568	0.05%
2018/02/07	0.3	39.60	0	0.00	39.60	0.3	6,701	0.00%
2018/02/06	0	0.00	2	39.55	39.30	-2	6,835	-0.03%
2018/02/05	1.3	40.32	4	40.63	41.20	-2.8	6,900	-0.04%
2018/02/01	30.3	42.69	30	42.15	41.85	0.3	7,092	0.00%
2018/01/31	1	42.00	0	0.00	42.80	1	7,129	0.01%
2018/01/30	30	42.55	0	0.00	42.50	30	7,186	0.42%
2018/01/29	0	0.00	5	42.85	43.00	-5	7,271	-0.07%
2018/01/26	1	42.65	30	42.65	42.90	-29	7,407	-0.39%
2018/01/25	0	0.00	10	42.93	43.10	-10	7,575	-0.13%
2018/01/24	0	0.00	2	41.65	41.90	-2	7,627	-0.03%
2018/01/19	1	41.40	0	0.00	41.25	1	7,878	0.01%
2018/01/18	2	41.10	3	41.03	41.40	-1	7,889	-0.01%
2018/01/17	1	40.70	1	40.35	40.35	0	7,809	0.00%
2018/01/15	0	0.00	1	40.05	40.20	-1	7,881	-0.01%
2018/01/11	3	39.00	0	0.00	38.80	3	8,045	0.04%
2018/01/09	30.2	39.40	0	0.00	39.40	30.2	8,350	0.36%
2018/01/08	0	0.00	6	39.66	39.90	-6	8,383	-0.07%
2018/01/05	0	0.00	2	39.90	39.90	-2	8,413	-0.02%
2018/01/03	6	40.16	0	0.00	40.00	6	8,536	0.07%