光寶科 (2301)-元大-南勢角券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	100.67	4	101.13	101.00	-1	22,496	0.00%
2024/04/25	14	99.86	14	100.13	99.40	0	22,557	0.00%
2024/04/24	4	98.13	8	98.01	98.40	-4	22,441	-0.02%
2024/04/23	9	95.43	2	95.30	94.60	7	22,495	0.03%
2024/04/22	1	96.30	2	97.40	96.80	-1	22,353	0.00%
2024/04/19	9.3	96.47	2	96.70	96.10	7.3	22,327	0.03%
2024/04/18	6	99.10	5	99.06	99.00	1	22,146	0.00%
2024/04/17	8	95.93	63	96.96	96.30	-55	22,060	-0.25%
2024/04/16	15.1	97.13	3	96.07	95.30	12.1	22,143	0.05%
2024/04/15	4	101.25	3	101.00	102.00	1	21,669	0.00%
2024/04/12	6	103.33	2	103.00	103.00	4	21,513	0.02%
2024/04/11	1	103.00	2	103.25	104.00	-1	21,493	0.00%
2024/04/10	4	104.00	1	105.00	103.50	3	21,433	0.01%
2024/04/09	4	103.88	1	104.50	104.00	3	21,390	0.01%
2024/04/08	4	104.63	2	105.50	105.00	2	21,360	0.01%
2024/04/03	7	104.50	2	105.50	104.00	5	21,284	0.02%
2024/04/02	34	103.62	8	103.87	104.00	26	21,089	0.12%
2024/04/01	9.1	101.05	1	102.00	100.00	8.1	20,575	0.04%
2024/03/29	67	100.60	61	101.51	101.00	6	20,404	0.03%
2024/03/28	14.5	108.87	1	109.50	106.00	13.5	19,494	0.07%
2024/03/27	128.5	112.62	79	113.00	112.50	49.5	19,028	0.26%	大買/
2024/03/26	3	117.66	2	119.75	120.50	1	18,645	0.01%
2024/03/25	16.5	118.55	5	119.90	119.00	11.5	18,501	0.06%
2024/03/22	34	120.71	14.1	120.53	121.50	19.9	18,373	0.11%
2024/03/21	18	123.67	9.1	124.06	123.50	8.9	17,776	0.05%
2024/03/20	6.1	120.16	20	120.55	123.00	-13.9	17,149	-0.08%
2024/03/19	0	115.50	4.4	115.09	116.00	-4.4	16,220	-0.03%
2024/03/18	4	111.13	0	0.00	112.00	4	16,014	0.03%
2024/03/15	2	112.00	2	113.00	112.00	0	15,877	0.00%
2024/03/14	2	112.00	0	0.00	112.00	2	15,754	0.01%
2024/03/13	0	0.00	1	114.50	114.50	-1	15,658	-0.01%
2024/03/12	2	114.75	0	0.00	115.00	2	15,421	0.01%
2024/03/11	2	113.75	1	114.00	113.50	1	15,300	0.01%
2024/03/08	1	114.50	3	114.83	114.00	-2	15,216	-0.01%
2024/03/07	4	112.00	1	111.00	111.00	3	14,955	0.02%
2024/03/06	3	113.33	0	114.00	113.50	3	14,923	0.02%
2024/03/05	5	113.30	3	113.83	114.00	2	15,414	0.01%
2024/03/04	7.1	114.57	1.3	115.40	114.00	5.8	15,340	0.04%
2024/03/01	1	113.00	52	112.31	112.50	-51	15,103	-0.34%
2024/02/29	2	109.50	3.2	109.22	109.50	-1.2	14,922	-0.01%
2024/02/27	11	108.41	23	107.67	107.50	-12	14,665	-0.08%
2024/02/26	2	107.75	0	0.00	107.00	2	14,218	0.01%
2024/02/23	1	109.50	2	109.75	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	4	109.13	108.50	-4	14,475	-0.03%
2024/02/21	8	107.31	0	0.00	106.00	8	14,507	0.06%
2024/02/20	21	108.50	1	109.00	108.50	20	14,492	0.14%
2024/02/19	21	109.05	0	0.00	109.00	21	14,504	0.14%
2024/02/16	2	110.50	41	112.00	110.00	-39	14,698	-0.27%
2024/02/15	43.6	108.98	0	0.00	108.50	43.6	14,602	0.30%
2024/02/05	2	112.50	0.2	113.00	113.00	1.8	14,449	0.01%
2024/02/02	0	0.00	41	111.00	111.50	-41	14,410	-0.28%
2024/02/01	21	108.50	0	0.00	109.00	21	14,677	0.14%
2024/01/31	20	108.50	0	0.00	108.50	20	14,995	0.13%
2024/01/30	0	0.00	1	109.00	108.50	-1	14,951	-0.01%
2024/01/29	0	0.00	5.3	110.41	109.50	-5.3	14,980	-0.04%
2024/01/26	4	108.25	0	0.00	107.50	4	15,097	0.03%
2024/01/25	0	0.00	2	111.00	111.00	-2	15,316	-0.01%
2024/01/24	4	112.63	3	113.50	112.00	1	15,583	0.01%
2024/01/23	0	0.00	6	113.92	113.50	-6	16,223	-0.04%
2024/01/22	2.3	114.50	7.1	114.73	114.50	-4.8	16,246	-0.03%
2024/01/19	0	0.00	5	108.50	110.00	-5	15,779	-0.03%
2024/01/17	3	108.00	5	108.20	107.50	-2	15,890	-0.01%
2024/01/16	5	106.70	1	108.00	106.50	4	16,006	0.03%
2024/01/12	1	107.00	0.2	107.50	107.00	0.8	16,406	0.00%
2024/01/11	2	107.00	1.1	108.07	108.50	0.9	16,484	0.01%
2024/01/10	8.6	108.88	2	109.50	107.00	6.6	16,822	0.04%
2024/01/09	3.3	116.36	2	116.50	114.50	1.3	17,003	0.01%
2024/01/04	0	0.00	1.1	113.50	113.50	-1.1	17,722	-0.01%
2024/01/03	2	113.00	1	114.00	112.50	1	18,163	0.01%
2024/01/02	4.5	114.94	1.2	114.67	115.00	3.3	18,268	0.02%
2023/12/27	1	116.50	1	118.00	117.00	0	18,597	0.00%
2023/12/26	1	116.00	1.1	116.50	117.00	-0.1	19,043	0.00%
2023/12/25	0	0.00	0.1	116.50	116.50	-0.1	19,286	0.00%
2023/12/22	2	116.00	1	116.00	115.50	1	19,348	0.01%
2023/12/21	1	112.50	2	113.50	114.00	-1	19,305	-0.01%
2023/12/20	0	0.00	2	113.75	114.00	-2	19,235	-0.01%
2023/12/19	2	113.00	0	0.00	112.50	2	19,210	0.01%
2023/12/18	0.1	112.00	0	0.00	112.00	0.1	19,261	0.00%
2023/12/15	1	114.50	1	113.00	112.00	0	19,464	0.00%
2023/12/14	4	115.25	2	116.00	114.50	2	19,506	0.01%
2023/12/13	2.1	113.48	5	114.00	113.00	-2.9	19,776	-0.01%
2023/12/12	1	111.50	1	111.00	110.00	0	20,374	0.00%
2023/12/11	1	112.00	2	115.00	110.50	-1	20,717	0.00%
2023/12/08	0	0.00	7.7	113.16	113.00	-7.7	20,897	-0.04%
2023/12/07	1	110.00	1	111.00	110.00	0	21,144	0.00%
2023/12/06	3	112.00	4	112.13	111.50	-1	21,603	0.00%
2023/12/05	1.2	109.67	4	110.13	110.50	-2.8	21,792	-0.01%
2023/12/04	1	111.00	27.2	110.44	110.50	-26.2	21,848	-0.12%
2023/12/01	1	107.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	23	107.59	1	108.00	110.00	22	22,204	0.10%
2023/11/29	2	109.25	6	109.17	109.00	-4	21,907	-0.02%
2023/11/28	0	0.00	1	108.00	107.50	-1	22,184	0.00%
2023/11/27	0	0.00	1	106.50	107.00	-1	22,734	0.00%
2023/11/24	2	106.25	2	107.00	107.50	0	23,074	0.00%
2023/11/23	3.2	106.69	3	107.50	106.50	0.2	23,281	0.00%
2023/11/22	5	107.50	0	0.00	107.00	5	23,623	0.02%
2023/11/21	1	111.00	5	111.90	112.00	-4	23,791	-0.02%
2023/11/20	3	109.50	0	0.00	109.00	3	24,621	0.01%
2023/11/17	1.2	109.17	1	110.00	109.50	0.2	24,927	0.00%
2023/11/16	14	110.71	1	110.50	110.50	13	25,782	0.05%
2023/11/15	1	113.50	0	0.00	112.50	1	26,162	0.00%
2023/11/14	4	111.38	0	0.00	113.00	4	26,650	0.02%
2023/11/09	3	109.17	3	111.33	112.00	0	28,276	0.00%
2023/11/08	5	114.50	2.1	114.19	113.50	2.9	28,308	0.01%
2023/11/07	1	110.50	1	111.00	110.50	0	28,422	0.00%
2023/11/06	0.1	111.00	3.1	111.15	111.00	-3	29,172	-0.01%
2023/11/03	1.1	111.38	2.1	109.29	109.00	-1	29,733	0.00%
2023/11/02	3	108.50	12.2	108.75	108.50	-9.2	30,927	-0.03%
2023/11/01	2	101.75	7.1	103.51	103.50	-5.1	32,530	-0.02%
2023/10/31	16.4	105.07	8	101.81	100.00	8.4	33,831	0.02%
2023/10/30	6	107.17	5	107.50	107.00	1	34,781	0.00%
2023/10/27	1	108.00	2	109.50	108.50	-1	36,368	0.00%
2023/10/26	3	106.33	1	107.00	107.00	2	39,862	0.01%
2023/10/25	1	108.50	0	0.00	109.00	1	41,518	0.00%
2023/10/24	7	108.29	12	108.96	109.00	-5	42,275	-0.01%
2023/10/23	2	106.75	1	106.00	106.00	1	43,207	0.00%
2023/10/20	2	105.75	2.1	106.81	108.00	-0.1	44,789	0.00%
2023/10/18	1	106.50	2	107.50	106.00	-1	47,121	0.00%
2023/10/17	3.1	111.61	5	109.50	109.50	-1.9	47,248	0.00%
2023/10/16	2.1	113.50	1	113.00	113.00	1.1	47,611	0.00%
2023/10/13	10	117.75	5	115.00	115.50	5	49,033	0.01%
2023/10/12	4	122.75	4.1	122.85	122.50	-0.1	50,019	0.00%
2023/10/11	3.1	121.16	3	124.50	119.50	0.1	51,825	0.00%
2023/10/06	6	121.83	3	119.67	119.50	3	53,145	0.01%
2023/10/05	1	120.50	2	122.00	121.50	-1	54,397	0.00%
2023/10/04	5.1	120.30	3	121.00	121.00	2.1	55,204	0.00%
2023/10/03	2	124.75	1.1	124.41	123.00	0.9	55,426	0.00%
2023/10/02	4	123.50	6.1	123.87	125.50	-2.1	55,661	0.00%
2023/09/28	0	0.00	6	122.25	121.50	-6	55,678	-0.01%
2023/09/27	3	118.67	3	118.50	120.00	0	55,761	0.00%
2023/09/26	3	120.17	0	0.00	120.00	3	56,557	0.01%
2023/09/25	2	119.25	2	120.25	120.00	0	57,134	0.00%
2023/09/22	5.5	118.09	4	118.63	120.00	1.5	57,243	0.00%
2023/09/21	2	117.75	2	118.00	119.00	0	57,167	0.00%
2023/09/20	2	122.25	5.1	122.31	120.00	-3.1	57,135	-0.01%
2023/09/19	6	120.50	3.5	121.07	120.00	2.5	57,017	0.00%
2023/09/18	10	121.55	7	121.43	121.00	3	57,037	0.01%
2023/09/15	0.1	128.50	2.1	128.75	126.00	-2	56,867	0.00%
2023/09/14	4.2	125.79	8.1	128.19	126.50	-3.9	56,479	-0.01%
2023/09/13	4	123.50	1	125.00	124.00	3	56,683	0.01%
2023/09/12	4	125.38	4	125.25	125.00	0	57,375	0.00%
2023/09/11	7.1	130.31	3	127.67	127.50	4.1	57,497	0.01%
2023/09/08	2.1	135.91	11	135.36	134.50	-8.9	57,338	-0.02%
2023/09/07	0.3	135.08	0	0.00	134.00	0.3	57,293	0.00%
2023/09/06	2	134.01	2.2	135.25	134.50	-0.2	57,478	0.00%
2023/09/05	7.1	132.39	5	133.00	134.00	2.1	57,483	0.00%
2023/09/04	5.2	133.60	7	133.86	134.00	-1.9	57,142	0.00%
2023/09/01	3	136.67	2	135.25	134.50	1	57,005	0.00%
2023/08/31	8.1	136.03	5	136.50	137.00	3.1	56,688	0.01%
2023/08/30	9	141.17	0.1	139.00	138.50	8.9	56,369	0.02%
2023/08/29	11.1	140.99	8.1	141.99	141.50	3	56,148	0.01%
2023/08/28	8.1	140.62	4	138.63	138.50	4	55,969	0.01%
2023/08/25	7.5	147.31	5	145.40	145.00	2.5	56,009	0.00%
2023/08/24	15	153.40	18.3	153.57	151.50	-3.3	55,662	-0.01%
2023/08/23	13.1	147.26	8	147.94	148.50	5.1	54,756	0.01%
2023/08/22	9	150.61	12	150.04	149.00	-3	54,411	-0.01%
2023/08/21	7	144.21	7	143.71	144.00	0	53,448	0.00%
2023/08/18	11.1	146.97	6	147.58	146.00	5.1	52,991	0.01%
2023/08/17	8.2	147.66	17	148.56	150.00	-8.8	52,290	-0.02%
2023/08/16	2.1	142.10	1	146.00	147.00	1.1	51,639	0.00%
2023/08/15	1	142.00	7	142.85	143.50	-6	51,032	-0.01%
2023/08/14	25	136.64	8	136.69	136.50	17	50,387	0.03%
2023/08/11	7	138.79	6	137.42	137.00	1	50,063	0.00%
2023/08/10	16.1	134.91	14	134.61	139.00	2.1	49,689	0.00%
2023/08/09	5.1	140.10	6	139.75	141.00	-0.9	48,829	0.00%
2023/08/08	40.1	142.04	40	142.39	143.00	0.1	48,117	0.00%
2023/08/07	35	146.10	36	146.14	148.00	-1	46,702	0.00%
2023/08/04	25	138.32	32	139.20	140.00	-7	44,740	-0.02%
2023/08/02	40.1	145.00	19	144.08	139.00	21.1	43,029	0.05%
2023/08/01	30.1	151.14	25	150.82	154.00	5.1	41,371	0.01%
2023/07/31	75.5	159.01	52	158.99	150.50	23.5	39,612	0.06%
2023/07/28	25	150.20	45	150.62	159.50	-20	36,026	-0.06%
2023/07/27	15	147.30	11	147.27	145.00	4	34,268	0.01%
2023/07/26	13	146.23	14	146.57	146.50	-1	33,322	0.00%
2023/07/25	29	145.84	10.1	146.52	142.00	18.9	32,102	0.06%
2023/07/24	32.1	146.96	37	146.92	149.00	-4.9	30,314	-0.02%
2023/07/21	15	141.50	21	142.55	146.00	-6	28,767	-0.02%
2023/07/20	2	136.75	3.5	138.00	139.00	-1.5	27,572	-0.01%
2023/07/19	13.5	140.89	8	139.75	136.50	5.5	27,010	0.02%
2023/07/18	20	144.45	17.1	143.21	139.50	2.9	26,162	0.01%
2023/07/17	27.3	147.01	17	149.29	145.50	10.3	24,515	0.04%
2023/07/14	14	136.97	15	137.27	144.00	-1	23,051	0.00%
2023/07/13	14	134.71	16	133.94	134.00	-2	21,163	-0.01%
2023/07/12	14	125.32	10	126.50	126.50	4	19,458	0.02%
2023/07/11	12	118.54	16	119.28	120.00	-4	18,087	-0.02%
2023/07/10	1	113.00	0	0.00	112.00	1	17,143	0.01%
2023/07/07	5	112.20	4	112.88	111.00	1	16,763	0.01%
2023/07/06	3	113.33	3	114.00	114.50	0	16,320	0.00%
2023/07/05	6	115.58	2	116.50	115.00	4	15,799	0.03%
2023/07/04	1	120.46	6.1	119.35	119.00	-5.1	15,353	-0.03%
2023/07/03	1	112.98	4	113.00	113.50	-3	14,419	-0.02%
2023/06/30	3	102.17	3	102.67	103.50	0	13,706	0.00%
2023/06/29	0	0.00	2.3	102.52	102.00	-2.3	13,486	-0.02%
2023/06/28	1	99.70	1	100.50	100.00	0	13,410	0.00%
2023/06/27	3	99.93	3	100.50	99.30	0	13,300	0.00%
2023/06/26	9	100.17	6	100.83	101.00	3	13,128	0.02%
2023/06/21	3	103.83	3	104.67	105.00	0	12,831	0.00%
2023/06/20	2	105.50	2	106.50	105.00	0	12,492	0.00%
2023/06/19	6	108.58	5	110.00	107.00	1	12,045	0.01%
2023/06/16	3.1	109.73	2	107.50	105.00	1.1	11,437	0.01%
2023/06/15	2	110.25	6	109.67	111.00	-4	10,309	-0.04%
2023/06/14	5	102.10	0	0.00	101.00	5	9,973	0.05%
2023/06/13	4	102.50	0	0.00	103.00	4	9,704	0.04%
2023/06/12	20	105.00	22	106.00	103.00	-2	9,570	-0.02%
2023/06/09	2	98.20	12	95.87	97.60	-10	9,348	-0.11%
2023/06/08	10	94.87	0	0.00	93.80	10	9,261	0.11%
2023/06/07	8	94.64	12	95.83	96.20	-4	9,169	-0.04%
2023/06/06	7	93.11	0	0.00	93.90	7	9,024	0.08%
2023/06/05	0	0.00	0.3	92.50	96.00	-0.3	9,084	0.00%
2023/06/02	0	0.00	4	89.20	89.80	-4	8,835	-0.05%
2023/06/01	4.1	86.85	0	0.00	86.20	4.1	8,725	0.05%
2023/05/30	0	0.00	0.2	86.85	86.70	-0.2	8,213	0.00%
2023/05/29	0	0.00	1	84.90	86.40	-1	8,084	-0.01%
2023/05/26	0	0.00	6	82.48	83.30	-6	8,025	-0.07%
2023/05/25	2.1	79.11	4	80.15	80.70	-2	7,915	-0.02%
2023/05/24	3	79.50	0	0.00	79.80	3	7,900	0.04%
2023/05/23	3.1	80.54	0	0.00	80.20	3.1	7,825	0.04%
2023/05/22	3	81.07	0.2	82.10	81.40	2.8	7,742	0.04%
2023/05/19	0.1	81.10	0	0.00	81.90	0.1	7,666	0.00%
2023/05/17	0	0.00	1	79.50	80.50	-1	7,578	-0.01%
2023/05/15	4.1	75.63	4	76.35	76.40	0.1	7,364	0.00%
2023/05/12	0.1	76.60	3	77.00	76.10	-2.9	7,394	-0.04%
2023/05/11	0.1	76.60	3	77.00	77.20	-2.9	7,436	-0.04%
2023/05/10	4	76.15	4	76.48	76.60	0	7,440	0.00%
2023/05/09	5	76.30	3	76.70	76.60	2	7,431	0.03%
2023/05/08	2	76.05	3	76.90	76.90	-1	7,460	-0.01%
2023/05/04	5	74.94	5	75.90	76.00	0	7,468	0.00%
2023/05/03	4	74.83	4	75.55	75.40	0	7,453	0.00%
2023/05/02	0	0.00	1	74.90	75.90	-1	7,500	-0.01%
2023/04/28	3	72.67	2	73.55	73.50	1	7,575	0.01%
2023/04/27	1	71.60	1	73.70	73.30	0	7,550	0.00%
2023/04/26	3	72.07	4	71.98	72.20	-1	7,445	-0.01%
2023/04/25	0	0.00	7	72.76	71.80	-7	7,355	-0.10%
2023/04/24	8	72.63	1	72.90	72.00	7	7,261	0.10%
2023/04/21	5	72.66	8	73.81	73.20	-3	7,214	-0.04%
2023/04/20	2	72.95	4	73.33	72.90	-2	7,163	-0.03%
2023/04/19	1	73.80	0	0.00	73.20	1	7,236	0.01%
2023/04/18	3	74.10	0.1	73.90	73.60	2.9	7,170	0.04%
2023/04/17	4	75.10	0	0.00	75.30	4	7,081	0.06%
2023/04/14	2	74.45	2	76.45	76.30	0	6,973	0.00%
2023/04/12	1	73.40	1	74.40	74.60	0	6,844	0.00%
2023/04/11	0	0.00	1	73.90	73.80	-1	6,840	-0.01%
2023/04/10	1	73.10	3	73.63	73.40	-2	6,786	-0.03%
2023/04/07	1	74.00	0	0.00	73.20	1	6,755	0.01%
2023/04/06	0	0.00	8	74.05	74.40	-8	6,730	-0.12%
2023/03/31	4	73.10	0	0.00	73.30	4	6,693	0.06%
2023/03/30	4	72.70	3	73.37	73.50	1	7,041	0.01%
2023/03/29	4	72.38	0	0.00	73.00	4	7,440	0.05%
2023/03/24	0	0.00	10	71.94	72.30	-10	8,446	-0.12%
2023/03/23	2	70.65	24	71.04	71.30	-22	8,440	-0.26%
2023/03/22	2	69.85	12.1	71.06	71.00	-10.1	8,505	-0.12%
2023/03/21	24	69.68	0	0.00	69.60	24	8,539	0.28%
2023/03/20	3	70.13	0	0.00	69.80	3	8,571	0.04%
2023/03/17	6	70.30	0	0.00	70.50	6	8,630	0.07%
2023/03/16	0.1	70.10	0	0.00	70.00	0.1	8,528	0.00%
2023/03/15	10	74.13	2	74.75	74.10	8	8,658	0.09%
2023/03/14	3	73.20	4	74.83	74.20	-1	8,568	-0.01%
2023/03/13	0	0.00	8	74.13	74.40	-8	8,455	-0.09%
2023/03/10	3	72.50	5	73.36	73.10	-2	8,371	-0.02%
2023/03/09	6	74.55	0	0.00	73.60	6	8,368	0.07%
2023/03/08	5	74.66	0	0.00	75.00	5	8,389	0.06%
2023/03/07	0	0.00	2	75.65	75.30	-2	8,261	-0.02%
2023/03/06	0	0.00	1	74.40	74.30	-1	8,212	-0.01%
2023/03/03	0	0.00	15	72.00	72.70	-15	8,155	-0.18%
2023/03/02	0	0.00	8	70.51	71.80	-8	8,112	-0.10%
2023/03/01	5	69.24	0	0.00	69.20	5	8,104	0.06%
2023/02/24	3.5	69.50	0	0.00	69.50	3.5	8,146	0.04%
2023/02/22	2	69.25	0	0.00	69.40	2	8,029	0.02%
2023/02/17	5	70.00	0	0.00	70.10	5	8,135	0.06%
2023/02/15	0	0.00	1	69.30	69.10	-1	8,175	-0.01%
2023/02/14	1.5	69.50	0	0.00	69.60	1.5	8,206	0.02%
2023/02/13	1	69.20	1	69.90	69.60	0	8,223	0.00%
2023/02/03	0	0.00	8	68.14	68.20	-8	8,259	-0.10%
2023/02/02	12	66.78	1	67.40	67.00	11	8,238	0.13%
2023/02/01	3	66.30	0	0.00	66.40	3	8,198	0.04%
2023/01/31	2	67.00	0	0.00	66.40	2	8,226	0.02%
2023/01/30	5	66.26	8	67.60	67.50	-3	8,190	-0.04%
2023/01/17	0	0.00	7	65.63	65.70	-7	8,155	-0.09%
2023/01/11	10	65.56	0	0.00	65.10	10	8,611	0.12%
2023/01/10	0	0.00	6	65.82	66.10	-6	8,725	-0.07%
2023/01/06	7	64.89	0	0.00	64.70	7	8,730	0.08%
2023/01/05	1	64.60	3	64.80	64.90	-2	8,829	-0.02%
2023/01/04	3	64.10	0	0.00	63.90	3	8,879	0.03%
2023/01/03	0	0.00	3	64.47	64.20	-3	8,986	-0.03%
2022/12/30	2	63.75	3	64.27	63.80	-1	8,983	-0.01%
2022/12/29	3	63.17	0	0.00	63.50	3	9,021	0.03%
2022/12/28	2.1	63.76	1	63.80	63.60	1.1	9,113	0.01%
2022/12/23	2	63.30	2	64.00	64.00	0	9,324	0.00%
2022/12/22	0	0.00	6	64.10	64.30	-6	9,384	-0.06%
2022/12/21	4	63.08	0	0.00	63.30	4	9,078	0.04%
2022/12/20	1	63.70	0	0.00	63.20	1	8,711	0.01%
2022/12/19	4	64.20	3	64.33	64.20	1	8,371	0.01%
2022/12/16	2	64.15	2	64.95	65.20	0	8,006	0.00%
2022/12/15	0	0.00	1	65.40	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	5	64.74	65.10	-5	7,781	-0.06%
2022/12/12	0	0.00	5	63.82	64.00	-5	7,871	-0.06%
2022/12/09	0	0.00	3	63.73	63.70	-3	8,007	-0.04%
2022/12/08	0	0.00	11	62.98	63.10	-11	8,051	-0.14%
2022/12/07	11	64.22	0	0.00	62.60	11	7,992	0.14%
2022/12/05	5	64.54	5	65.28	65.30	0	7,748	0.00%
2022/12/02	10	65.11	2	65.10	65.10	8	7,717	0.10%
2022/12/01	7	65.53	11	65.65	65.80	-4	7,677	-0.05%
2022/11/30	3	65.17	0	0.00	65.60	3	7,673	0.04%
2022/11/29	0	0.00	5	65.76	65.60	-5	7,635	-0.07%
2022/11/28	0	0.00	6	64.85	65.50	-6	7,591	-0.08%
2022/11/25	10	64.82	0	0.00	64.50	10	7,561	0.13%
2022/11/24	2	64.05	17	64.63	66.10	-15	7,516	-0.20%
2022/11/23	10	63.44	0	0.00	64.10	10	7,472	0.13%
2022/11/22	3.1	64.99	0	0.00	64.10	3.1	7,402	0.04%
2022/11/21	3	66.50	0	0.00	65.70	3	7,329	0.04%
2022/11/18	8	67.15	0	0.00	67.40	8	7,258	0.11%
2022/11/16	0	0.00	6	67.82	67.60	-6	7,251	-0.08%
2022/11/15	6	65.60	6	66.17	66.70	0	7,233	0.00%
2022/11/14	5	66.70	7	66.87	67.10	-2	7,167	-0.03%
2022/11/11	3	66.00	4	66.33	65.90	-1	7,152	-0.01%
2022/11/10	5	66.20	0	0.00	65.60	5	7,171	0.07%
2022/11/09	3	66.53	0	0.00	66.60	3	7,205	0.04%
2022/11/08	3	66.40	4	66.88	67.00	-1	7,280	-0.01%
2022/11/02	2	66.05	0	0.00	66.40	2	7,492	0.03%
2022/11/01	0	0.00	8	65.46	66.70	-8	7,468	-0.11%
2022/10/31	5	63.80	5	64.34	64.00	0	7,416	0.00%
2022/10/28	3	64.50	15	64.83	64.20	-12	7,449	-0.16%
2022/10/27	17	64.65	0	0.00	64.50	17	7,463	0.23%
2022/10/26	0	0.00	4	65.03	65.40	-4	7,481	-0.05%
2022/10/25	0	0.00	4	65.30	64.70	-4	7,462	-0.05%
2022/10/24	8	65.00	0	0.00	64.50	8	7,415	0.11%
2022/10/21	6	64.68	17	64.99	65.50	-11	7,407	-0.15%
2022/10/20	9	63.39	0	0.00	63.70	9	7,305	0.12%
2022/10/19	0	0.00	5	65.18	65.00	-5	7,186	-0.07%
2022/10/17	2.1	62.71	1	63.50	63.50	1.1	6,877	0.02%
2022/10/14	3	63.60	0	0.00	63.40	3	7,016	0.04%
2022/10/13	0	0.00	1	64.00	63.80	-1	7,296	-0.01%
2022/10/06	3	66.27	0	0.00	66.40	3	7,112	0.04%
2022/10/05	1	65.20	4	67.15	66.70	-3	7,107	-0.04%
2022/10/03	0	0.00	6	63.20	63.20	-6	6,896	-0.09%
2022/09/30	6	63.70	0	0.00	63.80	6	6,883	0.09%
2022/09/28	3	65.00	0	0.00	64.10	3	6,765	0.04%
2022/09/23	9.1	66.79	0	0.00	66.30	9.1	6,738	0.14%
2022/09/22	0.1	66.00	0	0.00	66.50	0.1	6,801	0.00%
2022/09/21	0.2	67.30	2	67.30	67.60	-1.8	6,678	-0.03%
2022/09/20	3.1	68.02	0	0.00	68.20	3.1	6,583	0.05%
2022/09/19	0	0.00	1	68.70	68.60	-1	6,527	-0.02%
2022/09/15	0	0.00	2	69.05	69.00	-2	6,432	-0.03%
2022/09/14	1	67.60	0	0.00	67.00	1	6,424	0.02%
2022/09/12	1	68.90	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	0.00	1	68.00	68.70	-1	6,634	-0.02%
2022/09/07	1	67.50	1	67.40	67.20	0	6,599	0.00%
2022/09/05	0	0.00	4	67.80	67.50	-4	6,497	-0.06%
2022/09/02	1	65.70	0	0.00	65.60	1	6,447	0.02%
2022/09/01	5	64.68	5	65.56	65.20	0	6,423	0.00%
2022/08/31	1	65.10	1	65.90	65.80	0	6,411	0.00%
2022/08/30	0	0.00	7	65.33	65.30	-7	6,392	-0.11%
2022/08/29	2	64.30	0	0.00	64.50	2	6,374	0.03%
2022/08/25	2	64.75	0	0.00	64.80	2	6,351	0.03%
2022/08/23	0.1	65.10	0	0.00	64.60	0.1	6,856	0.00%
2022/08/22	3	66.70	0	0.00	65.20	3	6,855	0.04%
2022/08/18	0.1	67.30	1	67.70	67.70	-0.9	6,856	-0.01%
2022/08/17	4	66.93	4	67.50	67.70	0	6,860	0.00%
2022/08/16	3	66.80	2	67.25	67.20	1	6,818	0.01%
2022/08/15	0.1	68.50	0	0.00	68.30	0.1	6,781	0.00%
2022/08/10	0.1	67.00	0	0.00	67.60	0.1	6,613	0.00%
2022/08/05	0.1	65.80	2.5	66.24	66.50	-2.4	6,597	-0.04%
2022/08/04	0	0.00	1	65.90	65.80	-1	6,601	-0.02%
2022/07/29	0	0.00	2	65.25	65.30	-2	6,534	-0.03%
2022/07/28	0	0.00	1.5	64.23	64.30	-1.5	6,466	-0.02%
2022/07/26	0	0.00	1	63.30	63.50	-1	6,409	-0.02%
2022/07/22	0	0.00	5	62.70	62.60	-5	6,399	-0.08%
2022/07/21	5.1	61.95	0	0.00	62.20	5.1	6,405	0.08%
2022/07/20	2	64.55	4.4	64.53	64.60	-2.4	6,237	-0.04%
2022/07/19	0	0.00	3	59.20	58.80	-3	6,024	-0.05%
2022/07/18	3	57.27	3	58.30	57.90	0	6,080	0.00%
2022/07/15	0	0.00	1	57.90	57.50	-1	6,159	-0.02%
2022/07/14	2	57.45	0	0.00	57.50	2	6,440	0.03%
2022/07/13	0	0.00	2	58.75	58.20	-2	6,439	-0.03%
2022/07/12	0	0.00	0.6	56.78	56.80	-0.6	6,418	-0.01%
2022/07/11	0	0.00	1	57.60	57.10	-1	6,401	-0.02%
2022/07/08	1	57.20	0	0.00	57.20	1	6,415	0.02%
2022/06/30	0	0.00	1	58.40	57.90	-1	6,237	-0.02%
2022/06/24	0.6	57.22	0	0.00	56.80	0.6	6,048	0.01%
2022/06/20	0.5	58.80	0	0.00	58.20	0.5	5,679	0.01%
2022/06/16	0.2	60.70	0	0.00	60.30	0.2	5,535	0.00%
2022/06/15	1	60.90	0	0.00	61.00	1	5,836	0.02%
2022/06/10	3	62.50	0	0.00	62.40	3	6,037	0.05%
2022/06/09	3	63.10	10	62.60	63.10	-7	6,077	-0.12%
2022/06/08	10	63.90	0	0.00	63.60	10	6,082	0.16%
2022/06/06	0.2	62.40	0	0.00	62.90	0.2	6,110	0.00%
2022/05/30	0	0.00	10	62.10	62.80	-10	5,751	-0.17%
2022/05/27	10	61.70	0	0.00	61.90	10	5,720	0.17%
2022/05/18	0	0.00	5	63.20	63.40	-5	6,086	-0.08%
2022/05/17	4	62.73	0	0.00	62.60	4	6,160	0.06%
2022/05/16	5	62.40	10	63.28	63.10	-5	6,237	-0.08%
2022/05/13	6	62.20	6	62.77	62.40	0	6,275	0.00%
2022/05/12	5	62.70	0	0.00	62.60	5	6,301	0.08%
2022/05/11	1	63.60	0	0.00	63.80	1	6,304	0.02%
2022/05/10	1	62.90	7	64.44	64.40	-6	6,344	-0.09%
2022/05/09	4	63.60	1	64.20	63.80	3	6,487	0.05%
2022/05/06	3	64.23	1	64.90	64.80	2	6,722	0.03%
2022/05/05	3	65.03	0	0.00	65.30	3	6,757	0.04%
2022/05/04	2	64.55	3	65.23	65.20	-1	6,758	-0.01%
2022/04/29	3	65.10	0	0.00	65.00	3	6,835	0.04%
2022/04/27	1	65.30	0	0.00	65.60	1	6,836	0.01%
2022/04/26	8	67.15	0	0.00	67.20	8	6,816	0.12%
2022/04/22	0	0.00	9	67.67	68.00	-9	6,612	-0.14%
2022/04/21	2	65.05	6	66.15	66.80	-4	6,513	-0.06%
2022/04/20	11	65.46	0	0.00	65.70	11	6,431	0.17%
2022/04/18	0	0.00	4	67.93	68.50	-4	6,087	-0.07%
2022/04/13	0	0.00	1	67.90	68.10	-1	6,148	-0.02%
2022/04/12	1	66.50	1	67.00	66.70	0	6,181	0.00%
2022/04/08	0	0.00	2	67.45	67.60	-2	6,211	-0.03%
2022/04/07	3	67.10	0	0.00	66.40	3	6,206	0.05%
2022/04/06	0	0.00	0.2	68.00	67.80	-0.2	6,167	0.00%
2022/03/28	0	0.00	1	67.80	68.30	-1	6,198	-0.02%
2022/03/25	4	67.35	3	67.53	67.80	1	6,192	0.02%
2022/03/24	0	0.00	3	67.60	67.50	-3	6,264	-0.05%
2022/03/22	0	0.00	6	67.30	67.50	-6	6,296	-0.10%
2022/03/21	0	0.00	3	66.77	66.60	-3	6,302	-0.05%
2022/03/18	8.1	66.37	0	0.00	65.50	8.1	6,251	0.13%
2022/03/15	0.1	69.40	2	69.50	69.50	-1.9	5,775	-0.03%
2022/03/14	3.4	70.09	2	70.05	70.00	1.4	5,735	0.02%
2022/03/11	5	70.28	0	0.00	70.60	5	5,733	0.09%
2022/03/10	0	0.00	1	70.40	70.60	-1	5,763	-0.02%
2022/03/09	0	0.00	5	69.40	69.50	-5	5,767	-0.09%
2022/03/08	0	0.00	1	68.70	68.20	-1	5,736	-0.02%
2022/03/07	1	68.50	0	0.00	68.50	1	5,684	0.02%
2022/03/03	2	69.90	0	0.00	69.80	2	5,652	0.04%
2022/03/02	0	0.00	3	68.97	68.90	-3	5,629	-0.05%
2022/03/01	2	68.75	0	0.00	68.60	2	5,603	0.04%
2022/02/25	15	67.97	4	68.03	68.40	11	5,535	0.20%
2022/02/24	7	67.07	13	67.62	67.60	-6	5,346	-0.11%
2022/02/23	4	67.03	7	67.77	67.80	-3	5,251	-0.06%
2022/02/22	8	67.08	9	67.64	67.50	-1	5,231	-0.02%
2022/02/21	10	67.49	8.5	68.39	68.20	1.5	5,164	0.03%
2022/02/18	2	67.80	0	0.00	68.20	2	5,150	0.04%
2022/02/17	0	0.00	12	68.90	68.60	-12	5,109	-0.23%
2022/02/16	1	67.40	5	67.86	67.90	-4	5,011	-0.08%
2022/02/15	9	66.71	5	66.82	66.50	4	4,916	0.08%
2022/02/14	8	66.14	6	66.88	66.70	2	4,808	0.04%
2022/02/11	3	67.20	0	0.00	67.50	3	4,718	0.06%
2022/02/10	9	68.73	0	0.00	68.60	9	4,680	0.19%
2022/02/09	4	68.38	0	0.00	69.10	4	4,603	0.09%
2022/02/08	0	0.00	8	67.60	68.80	-8	4,421	-0.18%
2022/02/07	3	63.90	3	64.30	64.60	0	4,184	0.00%
2022/01/25	2	63.10	2	63.50	63.80	0	4,165	0.00%
2022/01/20	0	0.00	1	63.80	63.70	-1	4,023	-0.02%
2022/01/19	0	0.00	2	63.65	63.60	-2	4,037	-0.05%
2022/01/13	0	0.00	3	64.13	64.30	-3	4,211	-0.07%
2022/01/12	2	63.05	1	63.30	63.60	1	4,407	0.02%
2022/01/11	3	63.03	2	63.65	63.50	1	4,622	0.02%
2022/01/06	4	64.18	0	0.00	63.50	4	4,689	0.09%
2022/01/05	0	0.00	2	64.50	64.40	-2	4,721	-0.04%
2022/01/04	0	0.00	1	64.40	64.40	-1	4,711	-0.02%
2022/01/03	0.2	63.40	0	0.00	63.40	0.2	4,679	0.00%
2021/12/29	2	63.55	1	64.20	64.10	1	4,817	0.02%
2021/12/27	0	0.00	3	63.60	63.60	-3	4,892	-0.06%
2021/12/24	0	0.00	0.4	62.80	62.70	-0.4	4,919	-0.01%
2021/12/21	0	0.00	3	61.70	61.70	-3	5,079	-0.06%
2021/12/20	3	61.30	0	0.00	61.00	3	5,132	0.06%
2021/12/17	2	61.15	10	61.75	61.90	-8	5,123	-0.16%
2021/12/16	6	61.40	1	61.60	61.70	5	5,207	0.10%
2021/12/15	2	61.35	0	0.00	61.50	2	5,291	0.04%
2021/12/08	0	0.00	3	62.40	62.30	-3	5,538	-0.05%
2021/12/07	8	61.48	1	61.50	61.40	7	5,523	0.13%
2021/12/06	0	0.00	5	61.98	62.10	-5	5,513	-0.09%
2021/12/03	0	0.00	5	60.86	60.60	-5	5,521	-0.09%
2021/12/02	3.4	60.62	0	0.00	60.50	3.4	5,514	0.06%
2021/12/01	0	0.00	2	60.80	60.50	-2	5,555	-0.04%
2021/11/30	4	60.43	1	61.00	60.30	3	5,537	0.05%
2021/11/29	0	0.00	9	60.77	60.60	-9	5,440	-0.17%
2021/11/26	3.2	60.31	3	60.17	60.10	0.2	5,452	0.00%
2021/11/25	1	60.50	1	60.90	60.90	0	5,480	0.00%
2021/11/24	0	0.00	7	60.74	60.70	-7	5,520	-0.13%
2021/11/23	3	60.57	0	0.00	60.40	3	5,560	0.05%
2021/11/19	2	61.25	0	0.00	61.60	2	5,665	0.04%
2021/11/16	10	62.10	1	62.50	62.60	9	5,661	0.16%
2021/11/15	0	0.00	3	61.87	61.80	-3	5,740	-0.05%
2021/11/12	3	61.20	2	61.45	61.50	1	5,769	0.02%
2021/11/08	4	61.23	0	0.00	61.70	4	5,951	0.07%
2021/11/05	2	60.50	0	0.00	61.50	2	5,988	0.03%
2021/11/04	2	61.15	0	0.00	61.00	2	5,994	0.03%
2021/11/03	1	61.40	0	0.00	61.80	1	6,007	0.02%
2021/11/02	0.2	61.00	0	0.00	61.00	0.2	6,042	0.00%
2021/11/01	3	61.30	0	0.00	61.50	3	6,031	0.05%
2021/10/29	1	61.30	0	0.00	61.30	1	6,098	0.02%
2021/10/28	3	61.50	0	0.00	61.30	3	6,123	0.05%
2021/10/27	0	0.00	7	61.87	62.00	-7	6,233	-0.11%
2021/10/25	2	60.50	0	0.00	60.50	2	6,647	0.03%
2021/10/19	6	62.62	0	0.00	62.10	6	6,426	0.09%
2021/10/05	2	61.15	2	62.85	62.30	0	6,472	0.00%
2021/10/04	0	0.00	2	62.30	62.20	-2	6,476	-0.03%
2021/09/29	2	64.10	0	0.00	64.40	2	6,473	0.03%
2021/09/27	0	0.00	4	64.35	64.10	-4	6,628	-0.06%
2021/09/24	0	0.00	2	64.20	64.00	-2	6,687	-0.03%
2021/09/23	5	63.40	0	0.00	63.80	5	6,730	0.07%
2021/09/16	4	61.15	3	61.80	61.20	1	7,027	0.01%
2021/09/07	2	60.50	2	60.35	60.60	0	7,486	0.00%
2021/09/06	0	0.00	2	61.05	60.90	-2	7,441	-0.03%
2021/09/03	1	60.50	8	61.00	60.90	-7	7,394	-0.09%
2021/09/02	1	60.50	1	60.90	60.60	0	7,395	0.00%
2021/09/01	0.2	61.20	0	0.00	60.80	0.2	7,385	0.00%
2021/08/25	0	0.00	1	59.60	59.40	-1	7,197	-0.01%
2021/08/24	0	0.00	4	58.75	58.40	-4	7,142	-0.06%
2021/08/23	3	58.60	0	0.00	58.30	3	7,156	0.04%
2021/08/20	8	58.10	0	0.00	57.50	8	7,207	0.11%
2021/08/09	3	62.23	3	62.47	62.60	0	7,005	0.00%
2021/08/04	5	63.48	0	0.00	63.20	5	7,168	0.07%
2021/08/02	1	63.90	0.5	63.70	63.90	0.5	7,178	0.01%
2021/07/30	1	63.30	2	63.75	64.10	-1	7,141	-0.01%
2021/07/29	0	0.00	4.2	59.82	59.80	-4.2	6,841	-0.06%
2021/07/28	0	0.00	0.3	58.30	58.90	-0.3	6,813	0.00%
2021/07/27	1	58.40	0	0.00	58.70	1	6,896	0.01%
2021/07/22	0.3	59.10	0	0.00	58.70	0.3	7,133	0.00%
2021/07/09	1	57.00	0	0.00	57.50	1	6,898	0.01%
2021/07/07	0.2	58.00	0	0.00	58.00	0.2	6,908	0.00%
2021/07/05	0.2	57.70	0	0.00	57.90	0.2	6,857	0.00%
2021/07/01	1.2	57.02	0	0.00	56.60	1.2	6,649	0.02%
2021/06/30	0.5	58.10	0	0.00	57.60	0.5	6,553	0.01%
2021/06/29	1.1	58.10	0	0.00	57.40	1.1	6,509	0.02%
2021/06/18	0	0.00	1	66.10	64.90	-1	5,662	-0.02%
2021/06/17	0	0.00	3	66.40	66.30	-3	5,523	-0.05%
2021/06/16	1	66.10	1	66.20	66.20	0	5,637	0.00%
2021/06/03	4	65.60	0	0.00	65.60	4	6,683	0.06%
2021/06/02	0	0.00	1.6	66.11	66.20	-1.6	6,715	-0.02%
2021/05/28	0	0.00	5	65.74	65.70	-5	7,047	-0.07%
2021/05/25	3	63.10	3	63.70	63.00	0	7,395	0.00%
2021/05/20	0	0.00	7	62.86	62.60	-7	7,744	-0.09%
2021/05/19	5	62.50	0	0.00	62.00	5	7,840	0.06%
2021/05/10	8	66.15	0	0.00	66.00	8	8,070	0.10%
2021/05/07	0	0.00	13	67.17	67.40	-13	8,241	-0.16%
2021/05/06	10	65.13	0	64.00	64.00	10	8,286	0.12%
2021/05/03	1	65.00	4	65.40	67.10	-3	8,517	-0.04%
2021/04/29	0	0.00	3	64.60	63.90	-3	8,343	-0.04%
2021/04/28	0	0.00	0	63.80	64.50	0	8,294	0.00%
2021/04/26	0	0.00	1	64.70	64.90	-1	8,364	-0.01%
2021/04/19	0	0.00	3	63.50	63.50	-3	8,541	-0.04%
2021/04/16	9	62.37	8	63.00	63.00	1	8,612	0.01%
2021/04/14	1	62.50	3	63.40	62.30	-2	8,731	-0.02%
2021/04/13	4	63.30	1	63.00	63.00	3	8,837	0.03%
2021/04/07	0	0.00	12	64.31	64.50	-12	8,998	-0.13%
2021/04/06	4	63.20	3	63.37	63.00	1	8,948	0.01%
2021/03/31	12	63.33	0	0.00	62.80	12	8,883	0.14%
2021/03/30	3	64.00	3	63.90	64.00	0	8,781	0.00%
2021/03/29	0	0.00	5	62.66	62.70	-5	8,740	-0.06%
2021/03/26	0	0.00	10	62.10	61.90	-10	8,735	-0.11%
2021/03/23	4	61.15	0	0.00	61.60	4	8,998	0.04%
2021/03/19	3	60.80	0	0.00	61.10	3	8,988	0.03%
2021/03/18	0	0.00	2	61.70	61.60	-2	8,868	-0.02%
2021/03/16	11	60.70	1	60.50	60.30	10	8,797	0.11%
2021/03/15	6	60.45	1	60.30	59.90	5	8,767	0.06%
2021/03/12	5	61.60	17.2	60.51	62.10	-12.2	8,654	-0.14%
2021/03/11	0.8	58.50	1	58.90	58.70	-0.2	8,470	0.00%
2021/03/10	2	57.85	0	0.00	58.00	2	8,425	0.02%
2021/03/09	3	56.83	7	57.20	57.20	-4	8,380	-0.05%
2021/03/08	4	58.53	0	0.00	58.50	4	8,115	0.05%
2021/03/05	1	58.30	3	58.23	58.40	-2	8,103	-0.02%
2021/03/04	2	59.00	0	0.00	58.80	2	8,104	0.02%
2021/03/03	0	0.00	1	59.50	59.30	-1	8,025	-0.01%
2021/03/02	7	59.86	1	60.40	58.80	6	7,948	0.08%
2021/02/26	8	59.30	21	59.50	59.40	-13	7,815	-0.17%
2021/02/25	2	60.70	22	61.00	60.70	-20	7,575	-0.26%
2021/02/23	5	60.22	0	0.00	60.20	5	7,422	0.07%
2021/02/22	0	0.00	4	60.58	61.20	-4	7,354	-0.05%
2021/02/19	1	57.50	2	58.50	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	8	57.99	58.40	-8	7,244	-0.11%
2021/02/17	3.2	56.20	2	56.80	56.80	1.2	7,173	0.02%
2021/02/05	3	55.47	2	56.00	55.90	1	7,068	0.01%
2021/02/02	0	0.00	1	55.80	56.10	-1	6,942	-0.01%
2021/02/01	0	0.00	3	55.23	55.10	-3	6,783	-0.04%
2021/01/29	8	55.94	12	55.20	54.90	-4	6,717	-0.06%
2021/01/28	5	56.10	4	56.70	57.00	1	6,543	0.02%
2021/01/27	11	57.60	5	57.86	57.60	6	6,467	0.09%
2021/01/26	1	56.50	8	56.89	56.60	-7	6,336	-0.11%
2021/01/25	3	54.73	3	54.60	54.40	0	6,166	0.00%
2021/01/21	1	52.30	0	0.00	52.70	1	6,133	0.02%
2021/01/20	2	52.50	10	51.80	51.90	-8	6,165	-0.13%
2021/01/19	14	53.24	1.1	53.26	53.10	12.9	6,095	0.21%
2021/01/15	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	0	53.60	53.60	0	5,979	0.00%
2021/01/12	0	0.00	10	53.10	52.80	-10	5,878	-0.17%
2021/01/11	0	0.00	8.5	53.58	53.80	-8.5	5,800	-0.15%
2021/01/07	0	0.00	3	52.40	52.20	-3	5,643	-0.05%
2021/01/06	3	52.00	2.1	52.12	51.50	0.9	5,581	0.02%
2021/01/05	0	51.40	0	0.00	51.60	0	5,375	0.00%
2021/01/04	10	51.00	0	0.00	51.40	10	5,291	0.19%
2020/12/29	0	0.00	4	49.94	49.95	-4	5,164	-0.08%
2020/12/28	3	49.75	0	0.00	49.90	3	5,162	0.06%
2020/12/23	4	48.75	5	48.86	49.00	-1	5,149	-0.02%
2020/12/22	4	49.18	0	0.00	48.75	4	5,157	0.08%
2020/12/17	0	0.00	15	48.80	48.50	-15	4,936	-0.30%
2020/12/16	15	48.75	1	49.40	49.15	14	4,909	0.29%
2020/12/15	0	0.00	1	48.30	48.20	-1	4,923	-0.02%
2020/12/09	0	0.00	1	49.10	49.25	-1	4,972	-0.02%
2020/12/08	1	48.95	0	0.00	48.95	1	4,933	0.02%
2020/12/07	1	48.80	0	0.00	49.10	1	4,897	0.02%
2020/12/04	0	0.00	1	49.25	49.40	-1	4,826	-0.02%
2020/12/02	0	0.00	1	49.15	49.35	-1	4,779	-0.02%
2020/12/01	1	48.65	2	48.60	48.85	-1	4,779	-0.02%
2020/11/30	4	49.05	1	49.15	48.05	3	4,794	0.06%
2020/11/27	1	48.85	4	48.96	49.05	-3	4,647	-0.06%
2020/11/23	1	48.35	0	0.00	48.50	1	4,715	0.02%
2020/11/20	4	48.05	0	0.00	48.00	4	4,681	0.09%
2020/11/18	1	48.30	0	0.00	48.55	1	4,609	0.02%
2020/11/17	0	0.00	6	48.18	48.30	-6	4,579	-0.13%
2020/11/16	18	47.57	19	47.66	47.60	-1	4,603	-0.02%
2020/11/12	1	47.55	1	47.70	47.45	0	4,589	0.00%
2020/11/06	0	0.00	1	47.50	47.25	-1	4,654	-0.02%
2020/11/05	2	47.20	3	47.25	47.30	-1	4,711	-0.02%
2020/11/04	0.8	47.25	4	47.06	47.25	-3.2	4,729	-0.07%
2020/11/02	1	45.95	0	0.00	45.85	1	4,759	0.02%
2020/10/30	0	0.00	1	46.80	46.55	-1	4,824	-0.02%
2020/10/28	0	0.00	3	46.50	46.55	-3	5,203	-0.06%
2020/10/26	0	0.00	3	45.98	45.95	-3	6,008	-0.05%
2020/10/22	3	45.48	0	0.00	45.40	3	6,145	0.05%
2020/10/19	0	0.00	2	46.23	46.00	-2	6,223	-0.03%
2020/10/16	0	0.00	5	46.07	46.00	-5	6,269	-0.08%
2020/10/13	0	0.00	2	45.80	45.70	-2	6,410	-0.03%
2020/10/12	4	45.58	13	45.80	45.75	-9	6,555	-0.14%
2020/10/07	2	45.45	0	0.00	45.40	2	6,787	0.03%
2020/10/06	0	0.00	1	46.25	45.90	-1	6,870	-0.01%
2020/10/05	2	45.70	0	0.00	45.80	2	6,944	0.03%
2020/09/30	0	0.00	1	46.20	46.10	-1	7,076	-0.01%
2020/09/29	3	45.65	1	45.45	45.50	2	7,142	0.03%
2020/09/28	0	0.00	4	45.83	45.90	-4	7,213	-0.06%
2020/09/25	1	45.00	0	0.00	45.00	1	7,296	0.01%
2020/09/24	6	45.37	0	0.00	45.00	6	7,318	0.08%
2020/09/23	1	46.00	12	46.10	46.00	-11	7,317	-0.15%
2020/09/22	7	46.04	0	0.00	45.85	7	7,388	0.09%
2020/09/21	3	46.63	1	46.95	46.60	2	7,457	0.03%
2020/09/17	7	47.19	4	47.79	47.10	3	7,787	0.04%
2020/09/16	2	47.18	0	0.00	47.50	2	8,393	0.02%
2020/09/15	1	46.75	7	47.00	47.00	-6	8,635	-0.07%
2020/09/14	1	46.55	3	46.88	47.00	-2	8,956	-0.02%
2020/09/11	1	46.00	1	46.25	46.25	0	9,129	0.00%
2020/09/09	1	45.70	0	0.00	46.15	1	9,381	0.01%
2020/09/08	1	46.20	0	0.00	46.45	1	9,419	0.01%
2020/09/07	2	46.25	0	0.00	46.20	2	9,561	0.02%
2020/09/04	1	45.90	3	45.90	45.95	-2	9,726	-0.02%
2020/09/03	1	46.05	0	0.00	46.05	1	9,816	0.01%
2020/09/02	3	46.20	0	0.00	46.05	3	9,893	0.03%
2020/08/31	1	46.40	0	0.00	46.40	1	9,990	0.01%
2020/08/27	1	46.65	0	46.90	46.90	1	10,152	0.01%
2020/08/26	4	46.86	0	0.00	47.00	4	10,196	0.04%
2020/08/25	1	46.95	1	47.20	47.15	0	10,220	0.00%
2020/08/21	5	47.02	0	0.00	47.00	5	10,385	0.05%
2020/08/20	0	0.00	2	46.90	46.90	-2	10,416	-0.02%
2020/08/19	2	48.30	4	48.53	48.10	-2	10,435	-0.02%
2020/08/18	1	47.85	3	48.00	47.95	-2	10,385	-0.02%
2020/08/14	2	47.43	1	47.50	47.20	1	10,414	0.01%
2020/08/13	0	0.00	2	48.00	47.80	-2	10,395	-0.02%
2020/08/11	3	48.00	0	0.00	48.00	3	10,470	0.03%
2020/08/10	1	48.75	0	0.00	48.50	1	10,523	0.01%
2020/08/07	0	0.00	4	49.05	48.95	-4	10,562	-0.04%
2020/08/06	3	49.15	0	0.00	48.85	3	10,557	0.03%
2020/08/05	1	48.90	0	0.00	49.10	1	10,579	0.01%
2020/08/04	3	48.67	3	49.35	49.35	0	10,545	0.00%
2020/08/03	13	49.02	25	48.62	48.60	-12	10,452	-0.11%
2020/07/31	25	49.10	15	49.19	49.60	10	10,222	0.10%
2020/07/30	0	0.00	10	45.75	45.70	-10	9,516	-0.11%
2020/07/29	1	45.25	0	0.00	44.80	1	9,473	0.01%
2020/07/28	3	45.08	0	0.00	45.05	3	9,560	0.03%
2020/07/27	5	46.04	1	46.45	45.50	4	9,662	0.04%
2020/07/24	3	46.57	3	46.50	46.50	0	9,665	0.00%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/17	0	0.00	1	46.90	46.70	-1	9,646	-0.01%
2020/07/16	4	47.45	0	0.00	46.90	4	9,635	0.04%
2020/07/15	0	0.00	1	47.35	47.40	-1	9,551	-0.01%
2020/07/14	0	0.00	1	47.05	46.95	-1	9,476	-0.01%
2020/07/13	1	46.70	1	47.10	47.10	0	9,445	0.00%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/09	3	47.32	5	47.10	47.10	-2	9,373	-0.02%
2020/07/07	0	0.00	0	47.00	47.05	0	9,124	0.00%
2020/07/06	1	46.90	6	46.90	47.05	-5	9,052	-0.06%
2020/07/01	1	46.65	0	0.00	46.75	1	9,093	0.01%
2020/06/30	4	46.35	0	0.00	46.30	4	9,056	0.04%
2020/06/29	14	46.58	0	0.00	46.50	14	9,047	0.15%
2020/06/24	4	47.45	0	0.00	47.30	4	8,911	0.04%
2020/06/23	8	48.22	0	0.00	47.40	8	8,773	0.09%
2020/06/22	1	52.90	2	53.00	53.10	-1	8,201	-0.01%
2020/06/19	0	0.00	2	51.90	52.40	-2	7,984	-0.03%
2020/06/18	2	52.10	2	51.75	52.40	0	7,710	0.00%
2020/06/16	2	51.00	0	0.00	51.10	2	7,683	0.03%
2020/06/15	0	0.00	3	50.80	51.30	-3	7,769	-0.04%
2020/06/12	2	49.95	4	50.51	50.80	-2	7,842	-0.03%
2020/06/11	5	51.08	15	51.23	50.70	-10	7,891	-0.13%
2020/06/10	1	50.10	1	51.00	51.40	0	7,831	0.00%
2020/06/09	4	50.95	2	50.80	50.60	2	7,922	0.03%
2020/06/08	1	50.50	4	50.60	50.80	-3	8,045	-0.04%
2020/05/29	2	48.20	2	48.48	48.10	0	8,246	0.00%
2020/05/28	1	48.50	2	48.75	48.20	-1	8,270	-0.01%
2020/05/27	0	0.00	2	48.18	48.65	-2	8,475	-0.02%
2020/05/26	0	0.00	1	48.20	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	2	46.93	47.25	-2	8,538	-0.02%
2020/05/22	2	46.95	0	0.00	46.75	2	8,600	0.02%
2020/05/21	1	47.35	1	47.20	47.35	0	8,654	0.00%
2020/05/20	2	46.98	0	0.00	46.80	2	8,706	0.02%
2020/05/19	0	0.00	6	46.83	46.80	-6	8,790	-0.07%
2020/05/18	4	45.79	4	45.71	45.50	0	8,698	0.00%
2020/05/15	2	46.33	2	46.25	46.10	0	8,648	0.00%
2020/05/13	1	46.85	4	46.80	46.85	-3	8,397	-0.04%
2020/05/12	11	47.01	0	0.00	46.90	11	8,342	0.13%
2020/05/11	3	47.10	0	0.00	46.95	3	8,288	0.04%
2020/05/07	11	46.56	0	0.00	46.45	11	8,124	0.14%
2020/05/06	1	46.60	0	0.00	46.55	1	8,039	0.01%
2020/05/05	1	46.50	5	46.55	46.65	-4	7,985	-0.05%
2020/05/04	2	44.90	1	46.45	46.50	1	7,975	0.01%
2020/04/30	1	46.10	0	0.00	46.50	1	7,841	0.01%
2020/04/29	1	45.50	0	0.00	45.40	1	7,718	0.01%
2020/04/28	1	44.75	3	44.98	45.05	-2	7,755	-0.03%
2020/04/24	1	43.95	0	0.00	43.80	1	7,811	0.01%
2020/04/23	5	43.90	2	44.03	44.00	3	7,797	0.04%
2020/04/22	2	43.35	0	0.00	43.50	2	7,731	0.03%
2020/04/21	1	42.95	2	43.00	43.00	-1	7,654	-0.01%
2020/04/20	0	0.00	1	43.50	43.45	-1	7,573	-0.01%
2020/04/17	4	43.31	0	0.00	42.95	4	7,499	0.05%
2020/04/15	0	0.00	1	43.75	43.70	-1	7,306	-0.01%
2020/04/14	0	0.00	3	43.40	43.25	-3	7,251	-0.04%
2020/04/13	0	0.00	1	42.25	42.55	-1	7,209	-0.01%
2020/04/10	1	42.20	5	42.43	42.50	-4	7,197	-0.06%
2020/04/08	4	42.15	0	0.00	42.15	4	7,196	0.06%
2020/04/07	2	42.50	0	0.00	42.10	2	7,149	0.03%
2020/04/06	5	41.56	4	42.25	42.25	1	7,047	0.01%
2020/04/01	0	0.00	3	41.60	41.35	-3	6,917	-0.04%
2020/03/26	2	41.35	2	40.95	40.85	0	6,591	0.00%
2020/03/24	2	40.05	4	40.23	39.35	-2	6,524	-0.03%
2020/03/20	0	0.00	7	40.45	40.65	-7	6,462	-0.11%
2020/03/19	7	38.16	0	0.00	37.80	7	6,314	0.11%
2020/03/17	4	39.58	0	0.00	39.40	4	6,012	0.07%
2020/03/13	1	39.70	1	39.85	41.30	0	5,725	0.00%
2020/03/12	4	43.15	0	0.00	42.00	4	5,480	0.07%
2020/03/11	4	43.95	2	44.33	44.20	2	5,258	0.04%
2020/03/10	0	0.00	3	44.50	44.00	-3	5,216	-0.06%
2020/03/05	2	44.88	0	0.00	44.85	2	4,966	0.04%
2020/03/04	0	0.00	11	44.99	45.10	-11	4,875	-0.23%
2020/03/03	2	44.45	4	44.50	43.95	-2	4,719	-0.04%
2020/03/02	3	42.58	1	43.10	42.85	2	4,574	0.04%
2020/02/26	1	43.65	0	0.00	43.45	1	4,524	0.02%
2020/02/24	4	44.70	0	0.00	44.00	4	4,496	0.09%
2020/02/21	2	46.03	0	0.00	45.60	2	4,422	0.05%
2020/02/20	3	47.10	0	0.00	46.60	3	4,361	0.07%
2020/02/19	1	47.10	2	47.75	47.65	-1	4,290	-0.02%
2020/02/18	2	47.05	0	0.00	47.05	2	4,324	0.05%
2020/02/17	1	47.30	4	47.54	47.60	-3	4,342	-0.07%
2020/02/14	0	0.00	3	47.45	47.30	-3	4,386	-0.07%
2020/02/12	3	47.08	0	0.00	47.10	3	4,532	0.07%
2020/02/11	3	46.92	0	0.00	46.95	3	4,537	0.07%
2020/02/10	3	46.67	3	47.38	47.00	0	4,607	0.00%
2020/02/07	1	47.35	0	0.00	47.20	1	4,644	0.02%
2020/02/06	1	47.65	0	0.00	47.55	1	4,794	0.02%
2020/01/31	0	0.00	4	47.94	47.20	-4	4,919	-0.08%
2020/01/30	3	48.45	0	0.00	45.65	3	4,862	0.06%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/16	0	0.00	3	49.40	49.50	-3	4,979	-0.06%
2020/01/10	0	0.00	4	49.00	49.00	-4	5,853	-0.07%
2020/01/07	1	49.05	0	0.00	48.90	1	6,080	0.02%
2020/01/06	1	49.10	0	0.00	49.05	1	6,158	0.02%
2020/01/03	0	0.00	2	49.68	49.70	-2	6,196	-0.03%
2019/12/26	0	0.00	2	49.83	49.90	-2	6,561	-0.03%
2019/12/25	0	0.00	3	49.58	49.55	-3	6,681	-0.04%
2019/12/24	3	49.50	0	0.00	49.50	3	6,829	0.04%
2019/12/23	1	49.70	0	0.00	49.75	1	6,920	0.01%
2019/12/17	0	0.00	1	50.60	50.60	-1	7,060	-0.01%
2019/12/13	0	0.00	7	50.16	50.20	-7	7,061	-0.10%
2019/12/11	0	0.00	9	49.85	49.90	-9	7,034	-0.13%
2019/12/06	4	49.28	0	0.00	49.10	4	7,085	0.06%
2019/12/05	0	0.00	2	49.45	49.50	-2	7,090	-0.03%
2019/12/03	1	48.40	3	49.10	48.50	-2	7,139	-0.03%
2019/11/29	4	48.63	0	0.00	48.40	4	7,151	0.06%
2019/11/28	5	49.28	2	49.10	49.10	3	7,169	0.04%
2019/11/27	3	49.73	0	0.00	49.60	3	7,282	0.04%
2019/11/26	2	50.05	2	49.90	49.75	0	7,305	0.00%
2019/11/25	3	50.30	0	0.00	50.10	3	6,922	0.04%
2019/11/22	3	50.30	5	50.70	50.90	-2	7,013	-0.03%
2019/11/21	1	49.95	7	50.71	50.60	-6	7,051	-0.09%
2019/11/20	1	50.30	0	0.00	50.60	1	6,986	0.01%
2019/11/19	3	50.10	0	0.00	50.40	3	7,015	0.04%
2019/11/18	2	50.35	1	50.60	50.60	1	7,096	0.01%
2019/11/14	1	49.60	0	0.00	49.45	1	7,295	0.01%
2019/11/13	2	50.15	0	0.00	49.95	2	7,462	0.03%
2019/11/12	1	50.10	0	0.00	50.60	1	7,580	0.01%
2019/11/11	5	49.90	5	49.87	49.90	0	7,577	0.00%
2019/11/08	5	50.40	7	50.47	50.40	-2	7,597	-0.03%
2019/11/07	1	50.70	1	50.90	51.10	0	7,684	0.00%
2019/11/06	6	51.50	0	0.00	50.80	6	7,782	0.08%
2019/11/05	7	50.27	19	51.13	51.50	-12	7,928	-0.15%
2019/11/04	17	50.24	7	50.57	50.70	10	7,945	0.13%
2019/11/01	6	49.85	0	0.00	49.95	6	7,976	0.08%
2019/10/31	5	49.39	7	49.97	50.20	-2	8,248	-0.02%
2019/10/30	1	49.45	0	0.00	49.50	1	8,577	0.01%
2019/10/29	6	49.40	8	49.82	49.90	-2	8,695	-0.02%
2019/10/28	7	49.06	10	49.29	49.55	-3	8,690	-0.03%
2019/10/25	5	49.33	0	0.00	49.50	5	8,652	0.06%
2019/10/24	2	49.48	3	50.37	50.10	-1	8,605	-0.01%
2019/10/23	21	49.49	0	0.00	49.20	21	8,508	0.25%
2019/10/22	0	0.00	35	50.48	51.50	-35	8,344	-0.42%
2019/10/21	3	48.05	0	0.00	48.00	3	7,972	0.04%
2019/10/18	7	48.21	2	48.75	48.05	5	8,163	0.06%
2019/10/17	7	48.65	0	0.00	48.55	7	8,089	0.09%
2019/10/16	6	48.71	0	0.00	48.90	6	8,062	0.07%
2019/10/15	4	49.08	0	0.00	48.95	4	8,022	0.05%
2019/10/14	6	49.05	1	49.10	49.00	5	8,032	0.06%
2019/10/09	5	48.48	0	0.00	48.30	5	7,978	0.06%
2019/10/08	4	49.25	4	50.30	49.10	0	7,972	0.00%
2019/10/07	2	48.55	0	0.00	48.70	2	7,876	0.03%
2019/10/04	3	48.42	3	48.90	48.90	0	7,876	0.00%
2019/10/03	0	0.00	9	48.93	49.20	-9	7,817	-0.12%
2019/10/02	2	48.68	0	0.00	48.50	2	7,722	0.03%
2019/10/01	8	48.99	2	50.10	48.90	6	7,650	0.08%
2019/09/27	5	49.36	4	50.48	49.30	1	7,555	0.01%
2019/09/25	0	0.00	17	49.46	49.80	-17	7,362	-0.23%
2019/09/24	0	0.00	3	48.68	48.45	-3	7,269	-0.04%
2019/09/23	1	48.30	0	0.00	48.25	1	7,236	0.01%
2019/09/20	2	48.15	16	48.72	48.60	-14	7,247	-0.19%
2019/09/19	11	48.67	0	0.00	48.45	11	7,127	0.15%
2019/09/18	4	48.25	1	48.80	48.80	3	7,117	0.04%
2019/09/17	8	48.03	0	0.00	48.15	8	7,066	0.11%
2019/09/16	6	48.25	0	0.00	48.15	6	7,141	0.08%
2019/09/11	3	48.62	0	0.00	48.65	3	7,108	0.04%
2019/09/10	5	48.87	2	48.95	48.95	3	7,090	0.04%
2019/09/09	0	0.00	9	49.26	49.40	-9	7,083	-0.13%
2019/09/06	4	48.59	7	48.93	49.00	-3	7,067	-0.04%
2019/09/05	7	48.30	0	0.00	48.75	7	7,039	0.10%
2019/09/04	1	48.45	0	0.00	48.60	1	6,968	0.01%
2019/09/03	7	48.34	1	48.55	47.70	6	6,916	0.09%
2019/09/02	6	49.13	0	0.00	48.95	6	6,898	0.09%
2019/08/30	0	0.00	2	49.73	50.00	-2	6,881	-0.03%
2019/08/28	1	48.45	1	48.95	48.45	0	6,770	0.00%
2019/08/27	1	48.40	8	48.98	48.40	-7	6,762	-0.10%
2019/08/26	3	47.38	0	0.00	48.25	3	6,675	0.04%
2019/08/21	4	48.16	0	0.00	48.00	4	6,822	0.06%
2019/08/20	0	0.00	5	48.71	49.00	-5	6,719	-0.07%
2019/08/19	2	47.20	0	0.00	47.10	2	6,537	0.03%
2019/08/16	0	0.00	1	47.45	47.90	-1	6,449	-0.02%
2019/08/15	0	0.00	5	46.95	46.65	-5	6,267	-0.08%
2019/08/14	2	46.25	1	46.45	46.30	1	6,153	0.02%
2019/08/12	4	46.43	2	47.50	46.40	2	6,048	0.03%
2019/08/08	0	0.00	2	46.70	46.80	-2	5,952	-0.03%
2019/08/07	0	0.00	5	47.20	46.00	-5	5,807	-0.09%
2019/08/06	2	46.58	0	0.00	46.80	2	5,647	0.04%
2019/08/02	2	46.50	0	0.00	47.00	2	5,354	0.04%
2019/08/01	2	46.40	2	46.30	46.25	0	5,076	0.00%
2019/07/31	3	44.30	1	43.90	44.30	2	4,712	0.04%
2019/07/26	0	0.00	1	43.55	43.15	-1	4,559	-0.02%
2019/07/23	0	0.00	1	43.70	43.70	-1	4,723	-0.02%
2019/07/16	0	0.00	1	47.45	47.20	-1	4,222	-0.02%
2019/07/11	0	0.00	2	47.13	46.95	-2	4,113	-0.05%
2019/07/10	0	0.00	2.3	46.90	46.70	-2.3	4,107	-0.06%
2019/07/02	0	0.00	3	45.95	45.90	-3	4,251	-0.07%
2019/07/01	0	0.00	2	45.73	45.80	-2	4,259	-0.05%
2019/06/28	0	0.00	2	45.50	45.50	-2	4,303	-0.05%
2019/06/25	5	45.05	0	0.00	44.95	5	4,441	0.11%
2019/06/21	1	45.25	0	0.00	44.80	1	4,478	0.02%
2019/06/20	1	45.70	0	0.00	45.70	1	4,439	0.02%
2019/06/14	3	44.90	3	45.30	45.10	0	4,491	0.00%
2019/06/13	1	45.40	0	0.00	45.15	1	4,511	0.02%
2019/06/12	1	45.40	0	0.00	45.70	1	4,588	0.02%
2019/06/11	0	0.00	2	46.00	45.50	-2	4,657	-0.04%
2019/06/10	1	45.40	1	45.90	46.00	0	4,664	0.00%
2019/05/30	0	0.00	2	45.00	45.10	-2	4,772	-0.04%
2019/05/28	0	0.00	1	44.65	44.35	-1	5,194	-0.02%
2019/05/24	0	0.00	1	44.10	44.10	-1	5,172	-0.02%
2019/05/23	0	0.00	1	43.90	43.95	-1	5,191	-0.02%
2019/05/20	0	0.00	3	43.63	43.65	-3	5,265	-0.06%
2019/05/16	0	0.00	5	43.50	43.05	-5	5,314	-0.09%
2019/05/02	1	43.55	0	0.00	43.40	1	6,055	0.02%
2019/04/30	1	43.35	1	44.00	43.55	0	6,144	0.00%
2019/04/25	5	45.00	0	0.00	45.10	5	6,195	0.08%
2019/04/23	0	0.00	4	44.89	45.00	-4	6,335	-0.06%
2019/04/18	4	44.45	0	0.00	44.30	4	6,616	0.06%
2019/04/17	4	44.65	0	0.00	44.30	4	6,802	0.06%
2019/04/15	0	0.00	2	44.55	44.50	-2	6,940	-0.03%
2019/04/12	2	43.85	0	0.00	43.95	2	7,004	0.03%
2019/04/11	4	44.43	0	0.00	44.25	4	7,075	0.06%
2019/04/10	3	44.98	1	45.20	45.25	2	7,060	0.03%
2019/04/09	2	45.15	2.1	45.14	45.15	-0.1	7,082	0.00%
2019/04/08	0	0.00	1	45.20	45.35	-1	7,083	-0.01%
2019/04/03	0	0.00	1	44.95	44.90	-1	7,072	-0.01%
2019/04/02	2	44.60	1	44.90	44.80	1	7,062	0.01%
2019/04/01	3	44.45	0	0.00	44.60	3	7,061	0.04%
2019/03/29	3	43.90	7	44.60	44.85	-4	6,982	-0.06%
2019/03/27	0	0.00	5	45.35	45.20	-5	6,941	-0.07%
2019/03/26	5	45.24	0	0.00	45.35	5	7,050	0.07%
2019/03/21	0	0.00	1	44.45	44.40	-1	7,142	-0.01%
2019/03/15	0	0.00	2	43.93	44.10	-2	7,313	-0.03%
2019/03/13	0	0.00	1	43.90	43.75	-1	7,266	-0.01%
2019/03/12	0	0.00	2	43.98	43.60	-2	7,293	-0.03%
2019/03/11	0	0.00	3	43.75	43.60	-3	7,377	-0.04%
2019/03/08	0	0.00	1	43.90	43.40	-1	7,455	-0.01%
2019/03/07	1	43.60	0	0.00	43.50	1	7,876	0.01%
2019/03/06	2	43.25	7	43.69	43.55	-5	7,935	-0.06%
2019/03/05	3	42.77	0	0.00	43.10	3	8,033	0.04%
2019/03/04	5	43.61	2	43.30	43.10	3	8,087	0.04%
2019/02/27	5	45.24	0	0.00	44.55	5	7,947	0.06%
2019/02/25	1	46.00	5	46.07	46.40	-4	7,680	-0.05%
2019/02/21	3	45.40	0	0.00	45.50	3	7,706	0.04%
2019/02/19	1	45.75	0	0.00	45.25	1	7,756	0.01%
2019/02/18	0	0.00	2	46.15	46.15	-2	7,802	-0.03%
2019/02/14	1	45.20	5	45.84	45.65	-4	7,846	-0.05%
2019/02/13	0	0.00	1	46.75	46.70	-1	7,813	-0.01%
2019/01/24	4	44.38	0	0.00	44.15	4	7,668	0.05%
2019/01/23	3	43.70	0	0.00	44.10	3	7,699	0.04%
2019/01/22	0	0.00	3	43.40	43.35	-3	7,586	-0.04%
2019/01/21	3	42.78	0	0.00	43.00	3	7,476	0.04%
2019/01/17	4	42.80	4	42.95	42.95	0	7,352	0.00%
2019/01/14	0	0.00	2	42.30	42.50	-2	7,234	-0.03%
2019/01/11	0	0.00	3	43.00	42.95	-3	7,295	-0.04%
2019/01/09	0	0.00	5	43.19	43.30	-5	7,077	-0.07%
2019/01/08	1	41.85	0	0.00	41.60	1	6,880	0.01%
2019/01/07	1	41.35	0	0.00	41.45	1	6,838	0.01%
2019/01/04	0	0.00	1	40.60	40.65	-1	6,835	-0.01%
2019/01/03	1	40.70	0	0.00	41.50	1	6,932	0.01%
2018/12/26	1	39.50	1	39.90	39.90	0	6,852	0.00%
2018/12/20	0	0.00	5	41.00	41.20	-5	6,826	-0.07%
2018/12/19	0	0.00	3	40.90	41.00	-3	6,774	-0.04%
2018/12/11	0	0.00	2	40.55	40.50	-2	6,529	-0.03%
2018/12/06	0	0.00	5	40.15	41.00	-5	6,658	-0.08%
2018/12/05	1	40.65	1	40.95	41.00	0	6,605	0.00%
2018/12/04	0	0.00	3	41.50	41.65	-3	6,591	-0.05%
2018/11/29	2	39.85	4	40.12	40.00	-2	5,899	-0.03%
2018/11/27	0	0.00	2	39.05	39.35	-2	5,615	-0.04%
2018/11/23	0	0.00	1	38.25	38.00	-1	5,413	-0.02%
2018/11/22	0	0.00	2	37.80	37.80	-2	5,330	-0.04%
2018/11/20	2	38.23	0	0.00	38.25	2	5,220	0.04%
2018/11/19	0	0.00	1	38.75	38.70	-1	5,198	-0.02%
2018/11/16	2	38.23	1	38.60	38.40	1	5,128	0.02%
2018/11/15	0	0.00	1	38.70	38.70	-1	5,059	-0.02%
2018/11/14	2	38.33	3	38.40	38.60	-1	5,011	-0.02%
2018/11/13	0	0.00	5	38.35	38.15	-5	4,951	-0.10%
2018/11/12	1	38.25	3	38.43	38.45	-2	4,894	-0.04%
2018/11/09	2	37.93	1	37.95	38.00	1	4,868	0.02%
2018/11/08	1	38.45	2	38.85	38.80	-1	4,838	-0.02%
2018/11/05	0	0.00	6	37.53	37.80	-6	4,786	-0.13%
2018/11/01	3	36.55	3	36.53	37.00	0	4,812	0.00%
2018/10/22	2	34.30	0	0.00	34.70	2	4,757	0.04%
2018/10/18	2	34.25	2	34.50	34.35	0	4,789	0.00%
2018/10/11	3	33.75	0	0.00	33.05	3	4,978	0.06%
2018/10/05	0	0.00	10	36.30	36.50	-10	5,088	-0.20%
2018/10/03	4	37.45	1	37.35	37.35	3	5,092	0.06%
2018/10/02	1	38.05	1	38.30	37.80	0	5,122	0.00%
2018/10/01	1	38.10	1	38.45	38.15	0	5,124	0.00%
2018/09/28	4	38.21	3	38.65	38.40	1	5,182	0.02%
2018/09/27	0	0.00	1.1	38.25	38.40	-1.1	5,130	-0.02%
2018/09/26	1	37.95	1	38.35	38.00	0	5,110	0.00%
2018/09/21	0	0.00	2	38.08	38.10	-2	5,172	-0.04%
2018/09/20	1	37.35	0	0.00	37.20	1	5,092	0.02%
2018/09/17	0	0.00	1	37.50	37.65	-1	5,260	-0.02%
2018/09/14	1	37.50	1	37.85	37.35	0	5,325	0.00%
2018/09/13	3	36.97	5.3	37.74	37.35	-2.3	5,356	-0.04%
2018/09/11	1	35.40	0	0.00	35.35	1	5,239	0.02%
2018/09/05	1	36.30	0	0.00	36.05	1	5,601	0.02%
2018/09/03	1	36.50	1	36.50	36.50	0	5,698	0.00%
2018/08/30	1	36.30	0	0.00	36.40	1	5,755	0.02%
2018/08/22	1	35.75	1	35.95	35.90	0	6,021	0.00%
2018/08/10	1	37.15	0	0.00	37.20	1	5,789	0.02%
2018/08/09	2	40.00	0	0.00	39.85	2	5,760	0.03%
2018/08/08	6	40.06	2	39.95	40.10	4	5,673	0.07%
2018/07/27	0	0.00	11	39.62	39.75	-11	5,455	-0.20%
2018/07/25	0	0.00	6	39.33	39.10	-6	5,453	-0.11%
2018/07/20	0	0.00	1	38.90	38.80	-1	5,373	-0.02%
2018/07/17	12	38.30	5	38.50	38.15	7	5,279	0.13%
2018/07/16	2	37.70	0	0.00	37.70	2	5,155	0.04%
2018/07/13	0	0.00	8	37.54	37.55	-8	5,093	-0.16%
2018/07/12	1	36.70	0	0.00	36.75	1	5,056	0.02%
2018/07/10	0	0.00	1	36.80	36.80	-1	5,024	-0.02%
2018/07/03	1	36.60	0	0.00	36.50	1	5,123	0.02%
2018/06/29	0	0.00	3	36.95	36.90	-3	5,067	-0.06%
2018/06/28	0	0.00	1	36.95	36.95	-1	5,009	-0.02%
2018/06/26	0.3	37.30	0	0.00	37.00	0.3	4,973	0.01%
2018/06/22	1	37.85	2	38.05	37.95	-1	4,763	-0.02%
2018/06/20	7	38.06	0	0.00	38.10	7	4,731	0.15%
2018/06/19	8	38.04	5	38.20	38.15	3	4,700	0.06%
2018/06/15	5	38.84	0	0.00	38.55	5	4,664	0.11%
2018/06/08	1	40.30	0	0.00	40.00	1	4,919	0.02%
2018/06/07	5	40.20	5	40.35	40.60	0	4,985	0.00%
2018/05/31	7	38.70	14	39.05	39.10	-7	5,174	-0.14%
2018/05/29	7	39.20	10	39.30	39.00	-3	5,195	-0.06%
2018/05/28	3	39.00	0	0.00	39.20	3	5,575	0.05%
2018/05/24	7	38.35	10	38.63	38.80	-3	6,289	-0.05%
2018/05/21	0	0.00	0	38.55	38.55	0	6,735	0.00%
2018/05/16	0.3	38.45	0	0.00	38.45	0.3	6,862	0.00%
2018/05/07	1	37.55	1	37.60	37.60	0	7,132	0.00%
2018/05/04	0	0.00	2	38.00	38.00	-2	7,115	-0.03%
2018/05/02	12	38.77	0	0.00	38.60	12	7,218	0.17%
2018/04/30	5	38.45	5	38.65	39.25	0	7,204	0.00%
2018/04/24	1	39.80	1	39.15	39.15	0	7,276	0.00%
2018/04/23	1	40.25	0	0.00	40.25	1	7,255	0.01%
2018/04/19	1.7	40.75	0	0.00	40.50	1.7	7,208	0.02%
2018/04/18	3	40.80	0	0.00	40.65	3	7,217	0.04%
2018/04/17	1	41.05	1	40.95	41.05	0	7,234	0.00%
2018/04/13	0	0.00	1	41.25	41.20	-1	7,222	-0.01%
2018/04/12	0	0.00	2	40.80	40.95	-2	7,202	-0.03%
2018/04/11	5	40.65	0	0.00	40.50	5	7,219	0.07%
2018/04/03	1	40.40	0	0.00	40.30	1	7,080	0.01%
2018/03/31	0	0.00	6	41.30	41.40	-6	7,119	-0.08%
2018/03/30	1	40.70	4	41.05	40.65	-3	7,112	-0.04%
2018/03/29	5	40.25	7	40.63	40.70	-2	7,101	-0.03%
2018/03/27	0	0.00	5	40.80	40.80	-5	7,048	-0.07%
2018/03/26	2	40.10	0	0.00	40.25	2	7,075	0.03%
2018/03/23	20	40.32	7	40.50	40.50	13	7,119	0.18%
2018/03/22	3	41.33	5	41.30	41.40	-2	7,142	-0.03%
2018/03/21	11	41.22	0	0.00	41.10	11	7,231	0.15%
2018/03/20	6	41.58	2	41.75	41.75	4	7,292	0.05%
2018/03/19	1	41.65	3	41.87	41.95	-2	7,365	-0.03%
2018/03/16	5	41.63	3	42.02	41.75	2	7,679	0.03%
2018/03/15	0	0.00	19	41.89	42.35	-19	7,535	-0.25%
2018/03/14	12	41.25	0	0.00	40.75	12	7,453	0.16%
2018/03/13	4	41.50	4	41.81	41.75	0	7,307	0.00%
2018/03/12	8	42.14	1	42.25	42.00	7	7,268	0.10%
2018/03/09	1	42.50	1	42.75	42.60	0	7,218	0.00%
2018/03/08	0	0.00	15	42.95	42.70	-15	7,228	-0.21%
2018/03/07	0	0.00	0.2	42.60	42.60	-0.2	7,236	0.00%
2018/03/06	0	0.00	1	43.45	43.30	-1	7,397	-0.01%
2018/03/05	1	43.05	0	0.00	43.00	1	7,768	0.01%
2018/03/02	1	43.00	0	0.00	43.00	1	7,769	0.01%
2018/03/01	5	42.84	0	0.00	42.70	5	7,735	0.06%
2018/02/26	2	41.65	2	43.15	43.00	0	7,153	0.00%
2018/02/23	0	0.00	12	40.56	42.70	-12	6,778	-0.18%
2018/02/22	4	39.05	2	39.60	39.35	2	6,571	0.03%
2018/02/21	7	38.82	7	39.16	39.60	0	6,570	0.00%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/08	1	39.40	1	38.35	38.35	0	6,568	0.00%
2018/02/02	3	41.87	0	0.00	41.95	3	7,010	0.04%
2018/01/30	1	42.60	1	42.90	42.50	0	7,186	0.00%
2018/01/26	1	42.35	1	42.65	42.90	0	7,407	0.00%
2018/01/25	0	0.00	11	43.01	43.10	-11	7,575	-0.15%
2018/01/24	1	41.55	5	41.74	41.90	-4	7,627	-0.05%
2018/01/23	0	0.00	1	41.40	41.60	-1	7,740	-0.01%
2018/01/19	4	41.20	0	0.00	41.25	4	7,878	0.05%
2018/01/18	0	0.00	6	41.36	41.40	-6	7,889	-0.08%
2018/01/17	2	40.20	1	40.45	40.35	1	7,809	0.01%
2018/01/11	1	39.45	0	0.00	38.80	1	8,045	0.01%
2018/01/10	0	0.00	1	39.85	39.90	-1	8,251	-0.01%
2018/01/09	2	39.70	10	39.50	39.40	-8	8,350	-0.10%
2018/01/05	1	39.90	4	40.00	39.90	-3	8,413	-0.04%
2018/01/04	3	39.60	0	0.00	39.75	3	8,470	0.04%
2018/01/03	1	40.35	0	0.00	40.00	1	8,536	0.01%
2018/01/02	1	40.55	0	0.00	40.60	1	8,581	0.01%