光寶科 (2301)-永豐金-敦北券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	100.50	37	101.03	101.00	-31.9	22,496	-0.14%
2024/04/25	1	97.20	0	0.00	99.40	1	22,557	0.00%
2024/04/24	1	98.50	1	96.90	98.40	0	22,441	0.00%
2024/04/23	32.1	94.88	18	95.65	94.60	14.1	22,495	0.06%
2024/04/22	1	96.61	10.1	97.10	96.80	-9.1	22,353	-0.04%
2024/04/19	23.2	96.01	21.3	95.16	96.10	1.9	22,327	0.01%
2024/04/18	12.1	99.14	9	97.24	99.00	3.1	22,146	0.01%
2024/04/17	12.3	96.18	5	96.46	96.30	7.3	22,060	0.03%
2024/04/16	59.4	97.39	4.2	95.31	95.30	55.2	22,143	0.25%
2024/04/15	6.2	101.33	3	101.33	102.00	3.2	21,669	0.01%
2024/04/12	14.1	104.07	13	103.69	103.00	1.1	21,513	0.00%
2024/04/11	3	103.33	0	0.00	104.00	3	21,493	0.01%
2024/04/10	6	104.09	1	104.50	103.50	5	21,433	0.02%
2024/04/09	5.6	103.96	1.1	103.50	104.00	4.6	21,390	0.02%
2024/04/08	1.1	105.05	1	105.51	105.00	0.1	21,360	0.00%
2024/04/03	38.2	104.88	23	105.22	104.00	15.2	21,284	0.07%
2024/04/02	65.4	103.88	11	104.50	104.00	54.4	21,089	0.26%
2024/04/01	12.2	101.08	2	101.75	100.00	10.1	20,575	0.05%
2024/03/29	31.9	100.52	6	101.00	101.00	25.9	20,404	0.13%
2024/03/28	20.8	108.00	1.1	106.77	106.00	19.7	19,494	0.10%
2024/03/27	29.2	112.83	1	112.50	112.50	28.2	19,028	0.15%
2024/03/26	19.1	117.36	1.2	118.89	120.50	17.9	18,645	0.10%
2024/03/25	29.2	119.86	38.5	119.74	119.00	-9.3	18,501	-0.05%
2024/03/22	22.7	120.94	28.1	119.83	121.50	-5.4	18,373	-0.03%
2024/03/21	23	124.87	12.4	124.35	123.50	10.6	17,776	0.06%
2024/03/20	25.3	120.71	69.8	119.93	123.00	-44.5	17,149	-0.26%
2024/03/19	38	115.86	19.2	115.08	116.00	18.9	16,220	0.12%
2024/03/18	12	111.50	1	111.50	112.00	11	16,014	0.07%
2024/03/15	6	112.00	10.8	112.54	112.00	-4.8	15,877	-0.03%
2024/03/14	10	111.80	6	112.50	112.00	4	15,754	0.03%
2024/03/13	4.5	115.44	14	114.71	114.50	-9.5	15,658	-0.06%
2024/03/12	11	114.32	38	114.54	115.00	-27	15,421	-0.18%
2024/03/11	19	114.39	50	114.00	113.50	-31	15,300	-0.20%
2024/03/08	11.6	114.43	16.4	114.42	114.00	-4.8	15,216	-0.03%
2024/03/07	16.6	111.97	8.1	110.82	111.00	8.5	14,955	0.06%
2024/03/06	2	113.75	2.4	113.58	113.50	-0.4	14,923	0.00%
2024/03/05	14.9	112.50	5	113.70	114.00	9.9	15,414	0.06%
2024/03/04	10.1	114.35	47.3	115.16	114.00	-37.2	15,340	-0.24%
2024/03/01	21.7	112.36	1	112.00	112.50	20.6	15,103	0.14%
2024/02/29	13.4	109.09	4	109.25	109.50	9.4	14,922	0.06%
2024/02/27	42.1	108.43	9.1	111.19	107.50	33	14,665	0.23%
2024/02/26	6.4	107.91	0	0.00	107.00	6.4	14,218	0.05%
2024/02/23	19.1	109.63	3	110.00	108.50	16.1	14,389	0.11%
2024/02/22	23	108.98	5	108.60	108.50	18	14,475	0.12%
2024/02/21	5.3	106.52	0	0.00	106.00	5.3	14,507	0.04%
2024/02/20	3.2	107.91	10.3	109.00	108.50	-7.1	14,492	-0.05%
2024/02/19	2.6	109.35	0	0.00	109.00	2.6	14,504	0.02%
2024/02/16	2.1	110.30	1	111.50	110.00	1.1	14,698	0.01%
2024/02/15	8	109.56	0	109.00	108.50	8	14,602	0.05%
2024/02/05	7.2	111.61	1.5	113.00	113.00	5.7	14,449	0.04%
2024/02/02	3	111.00	7	111.07	111.50	-4	14,410	-0.03%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	0	109.36	0	0.00	108.50	0	14,995	0.00%
2024/01/30	0	109.50	0	0.00	108.50	0	14,951	0.00%
2024/01/29	0	0.00	0.1	109.00	109.50	-0.1	14,980	0.00%
2024/01/26	2	109.73	0	0.00	107.50	2	15,097	0.01%
2024/01/25	0	111.50	1.2	110.92	111.00	-1.2	15,316	-0.01%
2024/01/24	3	113.00	1.1	113.91	112.00	1.9	15,583	0.01%
2024/01/23	0.1	115.00	0	0.00	113.50	0.1	16,223	0.00%
2024/01/22	12.5	115.35	12.2	114.69	114.50	0.3	16,246	0.00%
2024/01/19	0	0.00	1.2	109.67	110.00	-1.2	15,779	-0.01%
2024/01/18	1	107.00	1	107.50	106.50	0	15,715	0.00%
2024/01/17	1.1	107.05	3	108.00	107.50	-1.9	15,890	-0.01%
2024/01/16	2	107.50	0	0.00	106.50	2	16,006	0.01%
2024/01/15	0	0.00	0.8	107.00	107.00	-0.8	16,135	0.00%
2024/01/12	2.1	107.28	0	0.00	107.00	2.1	16,406	0.01%
2024/01/11	2.2	106.80	1	106.00	108.50	1.2	16,484	0.01%
2024/01/10	11.4	108.38	5	107.70	107.00	6.4	16,822	0.04%
2024/01/09	0.5	116.00	1	116.50	114.50	-0.5	17,003	0.00%
2024/01/08	0	0.00	0	115.00	114.50	0	17,122	0.00%
2024/01/05	2	114.50	2.1	114.50	114.50	-0.1	17,597	0.00%
2024/01/04	1	114.00	0	0.00	113.50	1	17,722	0.01%
2024/01/03	0	0.00	0.1	113.00	112.50	-0.1	18,163	0.00%
2024/01/02	2	115.25	1	116.00	115.00	1	18,268	0.01%
2023/12/29	1	119.00	3	118.33	117.00	-2	18,342	-0.01%
2023/12/28	5.8	118.77	43.1	118.98	118.00	-37.3	18,469	-0.20%
2023/12/27	1	117.00	2	117.25	117.00	-1	18,597	-0.01%
2023/12/26	0.1	116.00	1.1	116.86	117.00	-1	19,043	-0.01%
2023/12/25	2	116.25	1	116.50	116.50	1	19,286	0.01%
2023/12/22	4.1	116.11	20	115.50	115.50	-15.9	19,348	-0.08%
2023/12/21	0	0.00	0.3	114.50	114.00	-0.3	19,305	0.00%
2023/12/20	5.1	114.02	0	0.00	114.00	5.1	19,235	0.03%
2023/12/19	2.1	112.26	2	113.00	112.50	0.1	19,210	0.00%
2023/12/18	10.5	112.50	0.1	113.00	112.00	10.4	19,261	0.05%
2023/12/15	14	113.39	3	115.66	112.00	11	19,464	0.06%
2023/12/14	3.3	115.17	2.1	114.98	114.50	1.2	19,506	0.01%
2023/12/13	32	112.70	64.3	113.98	113.00	-32.3	19,776	-0.16%
2023/12/12	41	110.27	3.2	111.50	110.00	37.8	20,374	0.19%
2023/12/11	4.2	114.66	3.5	114.04	110.50	0.7	20,717	0.00%
2023/12/08	0.1	113.00	0	0.00	113.00	0.1	20,897	0.00%
2023/12/07	2	110.25	5	112.00	110.00	-3	21,144	-0.01%
2023/12/05	2	110.00	1.1	110.55	110.50	0.9	21,792	0.00%
2023/12/04	0.1	111.00	3	110.17	110.50	-2.9	21,848	-0.01%
2023/12/01	4	107.88	1	107.50	108.00	3	21,927	0.01%
2023/11/30	6.5	107.77	2	110.00	110.00	4.5	22,204	0.02%
2023/11/29	1	109.50	0.3	109.80	109.00	0.8	21,907	0.00%
2023/11/28	1	107.00	7	107.29	107.50	-6	22,184	-0.03%
2023/11/27	2	107.00	0.1	107.00	107.00	1.9	22,734	0.01%
2023/11/24	0	106.25	3	106.00	107.50	-3	23,074	-0.01%
2023/11/23	4.1	106.62	2	106.51	106.50	2	23,281	0.01%
2023/11/22	31.3	108.45	0	0.00	107.00	31.3	23,623	0.13%
2023/11/21	2.1	110.10	23	110.70	112.00	-20.9	23,791	-0.09%
2023/11/20	3	108.83	2	109.25	109.00	1	24,621	0.00%
2023/11/17	1	109.50	1	110.00	109.50	0	24,927	0.00%
2023/11/16	4	110.88	1	111.50	110.50	3	25,782	0.01%
2023/11/15	8.4	115.87	7	114.00	112.50	1.4	26,162	0.01%
2023/11/14	1	111.50	1	112.00	113.00	0	26,650	0.00%
2023/11/13	1	112.00	1	112.50	112.50	0	27,219	0.00%
2023/11/10	3	112.83	5	111.90	112.50	-2	27,695	-0.01%
2023/11/09	4	111.01	4	112.38	112.00	0	28,276	0.00%
2023/11/08	9	114.28	7	115.00	113.50	2	28,308	0.01%
2023/11/07	0	0.00	3	110.50	110.50	-3	28,422	-0.01%
2023/11/06	0	0.00	4	111.13	111.00	-4	29,172	-0.01%
2023/11/03	16	110.47	16	110.25	109.00	0	29,733	0.00%
2023/11/02	7.2	109.17	13.2	108.74	108.50	-6	30,927	-0.02%
2023/11/01	1	100.50	10.1	102.96	103.50	-9.1	32,530	-0.03%
2023/10/31	25	104.18	8.6	104.12	100.00	16.4	33,831	0.05%
2023/10/30	1	109.00	1.7	107.41	107.00	-0.7	34,781	0.00%
2023/10/27	3	108.67	10	109.10	108.50	-7	36,368	-0.02%
2023/10/26	5	106.60	3	107.50	107.00	2	39,862	0.01%
2023/10/25	4	109.00	2	108.50	109.00	2	41,518	0.00%
2023/10/24	1	107.50	8.1	108.94	109.00	-7.1	42,275	-0.02%
2023/10/23	2	106.00	0	0.00	106.00	2	43,207	0.00%
2023/10/20	3	106.83	10.1	107.18	108.00	-7.1	44,789	-0.02%
2023/10/19	1	105.51	1	107.00	107.00	0	46,031	0.00%
2023/10/18	7.1	106.56	5	105.80	106.00	2.1	47,121	0.00%
2023/10/17	27.1	110.70	22	109.30	109.50	5.1	47,248	0.01%
2023/10/16	7.1	112.93	1	113.00	113.00	6	47,611	0.01%
2023/10/13	47.1	115.45	1.9	116.68	115.50	45.2	49,033	0.09%
2023/10/12	0	0.00	3	122.50	122.50	-3	50,019	-0.01%
2023/10/11	2	120.50	3	123.33	119.50	-1	51,825	0.00%
2023/10/06	4.2	121.58	4	120.25	119.50	0.2	53,145	0.00%
2023/10/05	1	122.00	0.1	121.50	121.50	0.9	54,397	0.00%
2023/10/04	1	120.00	2	120.25	121.00	-1	55,204	0.00%
2023/10/03	6	123.75	0	0.00	123.00	6	55,426	0.01%
2023/10/02	14.5	125.24	9.2	125.53	125.50	5.3	55,661	0.01%
2023/09/28	1	120.50	2	122.50	121.50	-1	55,678	0.00%
2023/09/27	2	118.51	0.6	119.67	120.00	1.4	55,761	0.00%
2023/09/26	1.1	120.05	2	120.50	120.00	-1	56,557	0.00%
2023/09/25	2	119.50	1	121.00	120.00	1	57,134	0.00%
2023/09/22	1.2	119.96	1	120.00	120.00	0.2	57,243	0.00%
2023/09/21	5.2	117.79	19	119.00	119.00	-13.8	57,167	-0.02%
2023/09/20	11	121.68	8	121.26	120.00	3	57,135	0.01%
2023/09/19	28	121.52	5	122.20	120.00	23	57,017	0.04%
2023/09/18	14.3	120.92	15	121.03	121.00	-0.8	57,037	0.00%
2023/09/15	14	127.50	16	126.84	126.00	-2	56,867	0.00%
2023/09/14	12.2	127.51	20	126.58	126.50	-7.8	56,479	-0.01%
2023/09/13	9.3	124.12	6.6	123.77	124.00	2.7	56,683	0.00%
2023/09/12	13.1	125.66	10	125.20	125.00	3.1	57,375	0.01%
2023/09/11	35	128.42	38.2	127.41	127.50	-3.1	57,497	-0.01%
2023/09/08	6.6	135.44	1	135.50	134.50	5.6	57,338	0.01%
2023/09/07	4.1	133.66	3	135.00	134.00	1.1	57,293	0.00%
2023/09/06	10	134.90	7.2	134.80	134.50	2.9	57,478	0.00%
2023/09/05	10.1	131.80	10	133.70	134.00	0.1	57,483	0.00%
2023/09/04	5.1	134.19	4	134.00	134.00	1.1	57,142	0.00%
2023/09/01	12.2	134.68	4.1	134.78	134.50	8.1	57,005	0.01%
2023/08/31	7.4	135.59	8.5	137.24	137.00	-1.1	56,688	0.00%
2023/08/30	9.2	140.36	4.4	140.76	138.50	4.8	56,369	0.01%
2023/08/29	11	141.41	12	140.17	141.50	-1	56,148	0.00%
2023/08/28	24.2	140.02	15	140.97	138.50	9.2	55,969	0.02%
2023/08/25	13.3	147.54	13.1	146.69	145.00	0.2	56,009	0.00%
2023/08/24	25.1	155.00	51.7	153.44	151.50	-26.5	55,662	-0.05%
2023/08/23	33.3	148.09	26	147.83	148.50	7.3	54,756	0.01%
2023/08/22	21	150.45	20.3	150.44	149.00	0.8	54,411	0.00%
2023/08/21	13.1	143.82	9.1	143.95	144.00	4	53,448	0.01%
2023/08/18	28.3	146.94	16.1	145.22	146.00	12.2	52,991	0.02%
2023/08/17	15.5	147.24	15	148.40	150.00	0.5	52,290	0.00%
2023/08/16	21.7	142.05	8	144.81	147.00	13.7	51,639	0.03%
2023/08/15	6.1	142.90	17.5	143.01	143.50	-11.4	51,032	-0.02%
2023/08/14	3.2	137.05	1	140.00	136.50	2.2	50,387	0.00%
2023/08/11	5.1	138.10	5.2	139.36	137.00	-0.1	50,063	0.00%
2023/08/10	13.1	136.12	14.2	135.22	139.00	-1.1	49,689	0.00%
2023/08/09	6.1	139.92	8	140.56	141.00	-1.9	48,829	0.00%
2023/08/08	28.2	141.77	18	141.56	143.00	10.2	48,117	0.02%
2023/08/07	41.4	145.80	32.3	146.18	148.00	9	46,702	0.02%
2023/08/04	72.1	139.99	79.6	139.72	140.00	-7.4	44,740	-0.02%
2023/08/02	44.8	146.46	48.5	142.69	139.00	-3.7	43,029	-0.01%
2023/08/01	86.3	151.53	113.3	151.79	154.00	-26.9	41,371	-0.07%	大賣/
2023/07/31	151.8	163.15	165.2	162.71	150.50	-13.4	39,612	-0.03%	大買/大賣/
2023/07/28	426.6	150.43	467.9	150.27	159.50	-41.3	36,026	-0.11%	大買/大賣/
2023/07/27	30.3	147.11	21.6	148.03	145.00	8.7	34,268	0.03%
2023/07/26	24.8	145.15	27.5	146.28	146.50	-2.7	33,322	-0.01%
2023/07/25	75.3	145.35	56.6	143.97	142.00	18.8	32,102	0.06%
2023/07/24	26.5	148.21	46.2	148.56	149.00	-19.7	30,314	-0.06%
2023/07/21	16	143.66	22.4	142.00	146.00	-6.4	28,767	-0.02%
2023/07/20	26.6	137.72	19.5	138.41	139.00	7.1	27,572	0.03%
2023/07/19	16.7	140.22	17	141.32	136.50	-0.3	27,010	0.00%
2023/07/18	247.7	140.71	239.1	139.90	139.50	8.6	26,162	0.03%	大買/大賣/
2023/07/17	52.2	147.77	56.1	146.76	145.50	-3.9	24,515	-0.02%
2023/07/14	74.5	138.02	55.1	139.15	144.00	19.5	23,051	0.08%
2023/07/13	49	133.75	24.5	135.14	134.00	24.5	21,163	0.12%
2023/07/12	26.1	126.65	9.6	127.08	126.50	16.5	19,458	0.08%
2023/07/11	36	118.95	34.8	119.09	120.00	1.2	18,087	0.01%
2023/07/10	4	113.12	6	112.50	112.00	-2	17,143	-0.01%
2023/07/07	28.2	112.34	5	112.40	111.00	23.2	16,763	0.14%
2023/07/06	11.8	114.70	6	115.43	114.50	5.8	16,320	0.04%
2023/07/05	9.2	115.39	2	116.25	115.00	7.2	15,799	0.05%
2023/07/04	22.3	118.00	25.9	118.09	119.00	-3.6	15,353	-0.02%
2023/07/03	14.2	112.72	6	111.52	113.50	8.2	14,419	0.06%
2023/06/30	3.2	103.81	5.3	103.38	103.50	-2.1	13,706	-0.02%
2023/06/29	3.3	101.39	1	103.00	102.00	2.3	13,486	0.02%
2023/06/28	5	100.46	4	101.38	100.00	1	13,410	0.01%
2023/06/27	0	0.00	11	99.96	99.30	-11	13,300	-0.08%
2023/06/26	0.5	100.00	1.2	100.06	101.00	-0.7	13,128	-0.01%
2023/06/21	3	103.00	0.2	104.00	105.00	2.8	12,831	0.02%
2023/06/20	4.1	104.51	3.2	105.66	105.00	1	12,492	0.01%
2023/06/19	3.1	106.86	3.2	104.69	107.00	-0.1	12,045	0.00%
2023/06/16	10.1	108.06	4	106.75	105.00	6.1	11,437	0.05%
2023/06/15	11	109.91	20	110.65	111.00	-9	10,309	-0.09%
2023/06/14	20.1	102.35	0.2	103.72	101.00	19.9	9,973	0.20%
2023/06/13	1.2	102.97	1.1	103.48	103.00	0.1	9,704	0.00%
2023/06/12	2.3	105.40	3.1	102.81	103.00	-0.8	9,570	-0.01%
2023/06/09	1	98.20	1.3	97.89	97.60	-0.3	9,348	0.00%
2023/06/08	1.1	94.24	3	93.40	93.80	-2	9,261	-0.02%
2023/06/07	2	94.90	0.2	95.50	96.20	1.8	9,169	0.02%
2023/06/06	0.3	92.80	0.1	93.70	93.90	0.2	9,024	0.00%
2023/06/05	0	0.00	3.4	92.33	96.00	-3.4	9,084	-0.04%
2023/06/02	3	87.83	3.3	88.84	89.80	-0.3	8,835	0.00%
2023/06/01	3.1	86.67	1	87.20	86.20	2.1	8,725	0.02%
2023/05/31	30.1	87.66	30	89.00	89.00	0.1	8,669	0.00%
2023/05/30	0	0.00	30	85.50	86.70	-30	8,213	-0.37%
2023/05/29	34	86.74	33.3	86.20	86.40	0.7	8,084	0.01%
2023/05/26	32	83.87	0	0.00	83.30	32	8,025	0.40%
2023/05/24	0.3	79.62	0	0.00	79.80	0.3	7,900	0.00%
2023/05/23	0.2	79.55	0	0.00	80.20	0.2	7,825	0.00%
2023/05/22	0.3	81.38	0.1	82.00	81.40	0.2	7,742	0.00%
2023/05/19	0	0.00	1	81.70	81.90	-1	7,666	-0.01%
2023/05/18	1	82.20	3	81.93	82.00	-2	7,660	-0.03%
2023/05/17	1	79.30	6.1	80.43	80.50	-5.1	7,578	-0.07%
2023/05/16	2	77.80	1.7	78.16	78.60	0.3	7,471	0.00%
2023/05/15	0	0.00	0.1	76.00	76.40	-0.1	7,364	0.00%
2023/05/12	0	0.00	0.1	76.70	76.10	-0.1	7,394	0.00%
2023/05/11	0	0.00	0.1	76.70	77.20	-0.1	7,436	0.00%
2023/05/10	0.1	76.00	0	0.00	76.60	0.1	7,440	0.00%
2023/05/09	0.1	76.70	0	0.00	76.60	0.1	7,431	0.00%
2023/05/08	0	0.00	2.1	76.12	76.90	-2.1	7,460	-0.03%
2023/05/05	0	0.00	1	76.00	76.20	-1	7,460	-0.01%
2023/05/03	2	75.10	0	0.00	75.40	2	7,453	0.03%
2023/05/02	1	74.30	2.1	74.60	75.90	-1.1	7,500	-0.01%
2023/04/28	1	73.20	0	0.00	73.50	1	7,575	0.01%
2023/04/26	1	71.50	1.1	72.01	72.20	-0.1	7,445	0.00%
2023/04/25	0	0.00	0.1	72.10	71.80	-0.1	7,355	0.00%
2023/04/24	0.1	72.80	0	0.00	72.00	0.1	7,261	0.00%
2023/04/20	1.2	72.94	0	0.00	72.90	1.2	7,163	0.02%
2023/04/18	2.2	73.34	2	74.00	73.60	0.2	7,170	0.00%
2023/04/17	0.1	75.50	0.1	75.00	75.30	0	7,081	0.00%
2023/04/14	0	0.00	0.1	76.40	76.30	-0.1	6,973	0.00%
2023/04/13	0	0.00	0.1	74.80	74.40	-0.1	6,880	0.00%
2023/04/07	0.1	74.00	0	0.00	73.20	0.1	6,755	0.00%
2023/03/29	0	73.00	0	0.00	73.00	0	7,440	0.00%
2023/03/27	3.1	71.97	2.1	72.25	73.00	1	8,045	0.01%
2023/03/24	0.1	71.40	0	0.00	72.30	0.1	8,446	0.00%
2023/03/22	0	0.00	1.1	70.56	71.00	-1.1	8,505	-0.01%
2023/03/21	2.1	69.60	0	0.00	69.60	2.1	8,539	0.02%
2023/03/20	1	69.80	0.1	70.70	69.80	0.9	8,571	0.01%
2023/03/16	2.1	70.57	0	0.00	70.00	2.1	8,528	0.02%
2023/03/15	0	0.00	3	74.80	74.10	-3	8,658	-0.03%
2023/03/14	0	0.00	1	75.00	74.20	-1	8,568	-0.01%
2023/03/13	0	0.00	1.8	73.59	74.40	-1.8	8,455	-0.02%
2023/03/10	0	0.00	0.2	73.08	73.10	-0.2	8,371	0.00%
2023/03/09	0.1	74.40	0.3	74.00	73.60	-0.3	8,368	0.00%
2023/03/08	2	75.00	1	74.90	75.00	1	8,389	0.01%
2023/03/07	0.2	74.90	0	0.00	75.30	0.2	8,261	0.00%
2023/03/06	1	74.40	0	0.00	74.30	1	8,212	0.01%
2023/03/03	2.1	73.06	2.2	73.00	72.70	-0.1	8,155	0.00%
2023/03/02	0	0.00	0	71.50	71.80	0	8,112	0.00%
2023/03/01	0.2	69.45	0	0.00	69.20	0.2	8,104	0.00%
2023/02/24	1	69.50	0	0.00	69.50	1	8,146	0.01%
2023/02/23	0.1	69.40	0	0.00	69.50	0.1	8,075	0.00%
2023/02/22	0	0.00	0.2	70.00	69.40	-0.2	8,029	0.00%
2023/02/21	0	69.60	3.7	70.00	69.80	-3.6	7,989	-0.05%
2023/02/20	0	0.00	2	70.20	70.40	-2	8,046	-0.02%
2023/02/17	0.2	69.80	12.2	70.00	70.10	-12	8,135	-0.15%
2023/02/16	1	69.80	0	0.00	70.00	1	8,186	0.01%
2023/02/15	0	0.00	2	69.00	69.10	-2	8,175	-0.02%
2023/02/13	0.1	69.60	0	0.00	69.60	0.1	8,223	0.00%
2023/02/09	0.1	70.10	1.4	69.93	70.30	-1.3	8,232	-0.02%
2023/02/08	0	0.00	0.1	69.00	69.40	-0.1	8,188	0.00%
2023/02/07	0	0.00	1.3	68.27	68.70	-1.3	8,171	-0.02%
2023/02/06	4.1	68.45	2	68.55	68.30	2.1	8,198	0.03%
2023/02/03	2	67.60	3.1	68.09	68.20	-1.1	8,259	-0.01%
2023/02/02	0.1	66.80	1	67.50	67.00	-0.9	8,238	-0.01%
2023/01/31	1.1	66.30	0	0.00	66.40	1.1	8,226	0.01%
2023/01/30	0	0.00	2	67.90	67.50	-2	8,190	-0.02%
2023/01/16	1	65.50	0	0.00	65.00	1	8,154	0.01%
2023/01/13	0	64.70	1	65.40	65.10	-1	8,288	-0.01%
2023/01/12	1	64.80	0	0.00	65.00	1	8,474	0.01%
2023/01/09	0	64.90	0.2	64.90	65.00	-0.2	8,773	0.00%
2023/01/06	0.1	64.60	0	0.00	64.70	0.1	8,730	0.00%
2023/01/05	0	64.60	1	64.80	64.90	-1	8,829	-0.01%
2023/01/04	0.1	63.90	0	0.00	63.90	0.1	8,879	0.00%
2022/12/30	0	0.00	1	64.10	63.80	-1	8,983	-0.01%
2022/12/29	1	62.90	1	63.50	63.50	0	9,021	0.00%
2022/12/28	0	63.60	1	64.00	63.60	-1	9,113	-0.01%
2022/12/26	0	64.09	0	0.00	64.00	0	9,219	0.00%
2022/12/23	0	64.10	0	0.00	64.00	0	9,324	0.00%
2022/12/22	0	0.00	5	64.20	64.30	-5	9,384	-0.05%
2022/12/21	2	63.00	0	0.00	63.30	2	9,078	0.02%
2022/12/20	3	63.43	0	0.00	63.20	3	8,711	0.03%
2022/12/14	0	0.00	1	64.90	65.10	-1	7,781	-0.01%
2022/12/13	0	0.00	2	63.60	63.40	-2	7,832	-0.03%
2022/12/12	0	63.60	0	0.00	64.00	0	7,871	0.00%
2022/12/08	0.3	63.00	0	0.00	63.10	0.3	8,051	0.00%
2022/12/07	9.2	63.20	0	0.00	62.60	9.2	7,992	0.12%
2022/12/01	2	65.45	0	0.00	65.80	2	7,677	0.03%
2022/11/25	0	64.80	0.1	64.90	64.50	0	7,561	0.00%
2022/11/23	11	63.65	10	63.12	64.10	1	7,472	0.01%
2022/11/22	1.3	64.56	0	0.00	64.10	1.3	7,402	0.02%
2022/11/21	0	66.00	0	0.00	65.70	0	7,329	0.00%
2022/11/17	0	66.80	0	0.00	67.50	0	7,263	0.00%
2022/11/16	0	0.00	2.1	67.50	67.60	-2.1	7,251	-0.03%
2022/11/15	1	65.40	0	0.00	66.70	1	7,233	0.01%
2022/11/14	1.1	66.86	0	0.00	67.10	1.1	7,167	0.02%
2022/11/10	1	65.70	0	0.00	65.60	1	7,171	0.01%
2022/11/03	1	66.00	1.6	65.95	66.40	-0.6	7,421	-0.01%
2022/10/25	0	0.00	2	66.00	64.70	-2	7,462	-0.03%
2022/10/24	0	0.00	0.1	65.40	64.50	-0.1	7,415	0.00%
2022/10/21	0.1	64.50	0	0.00	65.50	0.1	7,407	0.00%
2022/10/19	0	0.00	2.2	65.03	65.00	-2.2	7,186	-0.03%
2022/10/18	0.2	61.65	0	0.00	62.70	0.2	7,006	0.00%
2022/10/17	1	62.70	0	0.00	63.50	1	6,877	0.01%
2022/10/11	3	64.40	6	64.15	63.80	-3	7,174	-0.04%
2022/10/06	0	0.00	0.1	66.70	66.40	-0.1	7,112	0.00%
2022/10/05	1	66.10	0.1	67.00	66.70	0.9	7,107	0.01%
2022/10/04	0	0.00	2	65.40	65.40	-2	6,991	-0.03%
2022/10/03	0.1	63.40	0	0.00	63.20	0.1	6,896	0.00%
2022/09/30	0	0.00	0.2	64.00	63.80	-0.2	6,883	0.00%
2022/09/28	0	0.00	1	64.80	64.10	-1	6,765	-0.01%
2022/09/27	0	0.00	1	65.50	65.50	-1	6,707	-0.01%
2022/09/26	2	65.10	0.5	65.60	65.40	1.5	6,756	0.02%
2022/09/23	0.1	67.14	0	0.00	66.30	0.1	6,738	0.00%
2022/09/21	2	67.51	1	68.30	67.60	1	6,678	0.02%
2022/09/20	1	68.40	1	67.70	68.20	0	6,583	0.00%
2022/09/15	1.5	68.73	1	69.10	69.00	0.5	6,432	0.01%
2022/09/14	4	67.48	1	67.20	67.00	3	6,424	0.05%
2022/09/13	0	0.00	2	69.00	69.20	-2	6,481	-0.03%
2022/09/12	2	68.45	7	69.09	68.30	-5	6,523	-0.08%
2022/09/07	2	67.15	0	0.00	67.20	2	6,599	0.03%
2022/09/05	0	0.00	1	67.80	67.50	-1	6,497	-0.02%
2022/09/02	0	65.80	0.8	65.80	65.60	-0.7	6,447	-0.01%
2022/09/01	0	0.00	1	65.00	65.20	-1	6,423	-0.02%
2022/08/30	1	64.60	0.1	66.00	65.30	1	6,392	0.01%
2022/08/29	0	64.20	0	0.00	64.50	0	6,374	0.00%
2022/08/25	0	65.00	0	0.00	64.80	0	6,351	0.00%
2022/08/24	0.1	65.09	0	0.00	64.90	0.1	6,391	0.00%
2022/08/22	7	65.80	2	65.45	65.20	5	6,855	0.07%
2022/08/18	1	67.60	0	0.00	67.70	1	6,856	0.01%
2022/08/16	2	66.30	0.2	67.10	67.20	1.9	6,818	0.03%
2022/08/10	0	0.00	0.1	67.90	67.60	-0.1	6,613	0.00%
2022/08/08	0	66.30	3	66.50	66.50	-3	6,563	-0.05%
2022/08/05	0	0.00	0.4	66.40	66.50	-0.4	6,597	-0.01%
2022/08/04	0	0.00	1.3	65.53	65.80	-1.3	6,601	-0.02%
2022/08/01	0	64.90	0.4	65.10	65.00	-0.4	6,555	-0.01%
2022/07/28	0	0.00	2	64.05	64.30	-2	6,466	-0.03%
2022/07/26	0	0.00	1	63.70	63.50	-1	6,409	-0.02%
2022/07/21	6	62.13	7	62.40	62.20	-1	6,405	-0.02%
2022/07/20	3	63.10	5	63.30	64.60	-2	6,237	-0.03%
2022/07/19	0	0.00	0.1	58.80	58.80	-0.1	6,024	0.00%
2022/07/18	1	57.80	1	58.10	57.90	0	6,080	0.00%
2022/07/15	0	0.00	1	57.80	57.50	-1	6,159	-0.02%
2022/07/13	2.7	58.34	0	0.00	58.20	2.7	6,439	0.04%
2022/07/08	0.3	57.67	0	0.00	57.20	0.3	6,415	0.00%
2022/07/06	0.4	56.45	0	0.00	55.40	0.4	6,388	0.01%
2022/07/05	0.1	56.67	0.4	57.10	56.60	-0.2	6,361	0.00%
2022/07/04	1.4	55.65	1	54.60	55.30	0.4	6,339	0.01%
2022/07/01	0.1	57.30	0	0.00	57.00	0.1	6,286	0.00%
2022/06/30	0	0.00	17	58.24	57.90	-17	6,237	-0.27%
2022/06/29	0	0.00	2	58.05	57.70	-2	6,124	-0.03%
2022/06/24	4	57.97	0	0.00	56.80	4	6,048	0.07%
2022/06/21	0.1	57.90	0.5	58.20	57.90	-0.3	5,766	-0.01%
2022/06/20	0.6	58.50	0.2	58.50	58.20	0.4	5,679	0.01%
2022/06/17	2.2	58.82	0	0.00	59.10	2.2	5,627	0.04%
2022/06/16	1	60.50	0	0.00	60.30	1	5,535	0.02%
2022/06/15	3	60.90	0	0.00	61.00	3	5,836	0.05%
2022/06/13	0.4	61.10	0	0.00	61.00	0.4	6,012	0.01%
2022/06/10	0.1	62.70	2	62.40	62.40	-1.9	6,037	-0.03%
2022/06/09	2.2	62.74	10	63.00	63.10	-7.8	6,077	-0.13%
2022/06/08	0.1	63.80	4.3	63.81	63.60	-4.2	6,082	-0.07%
2022/06/02	0	0.00	1	63.10	62.90	-1	6,138	-0.02%
2022/06/01	0.2	64.10	0	0.00	63.50	0.2	6,240	0.00%
2022/05/31	6	61.60	0	0.00	63.20	6	6,218	0.10%
2022/05/26	1.1	61.32	1	60.70	60.90	0.1	5,739	0.00%
2022/05/25	0	62.30	0	0.00	62.20	0	5,896	0.00%
2022/05/23	2	62.10	0	0.00	62.40	2	5,972	0.03%
2022/05/20	0	62.90	0	0.00	62.90	0	6,029	0.00%
2022/05/18	0	62.70	0	0.00	63.40	0	6,086	0.00%
2022/05/17	0	0.00	0.4	63.20	62.60	-0.4	6,160	-0.01%
2022/05/16	2	62.20	2	63.30	63.10	0	6,237	0.00%
2022/05/13	0	0.00	0.1	62.70	62.40	-0.1	6,275	0.00%
2022/05/12	2	62.95	0.3	62.90	62.60	1.7	6,301	0.03%
2022/05/11	2	63.55	0	0.00	63.80	2	6,304	0.03%
2022/05/10	0.2	63.90	1	64.89	64.40	-0.8	6,344	-0.01%
2022/05/03	0	0.00	0.2	64.90	65.00	-0.2	6,805	0.00%
2022/04/28	0	0.00	2	65.00	65.30	-2	6,877	-0.03%
2022/04/27	1	65.50	0	0.00	65.60	1	6,836	0.01%
2022/04/26	0	0.00	2	67.50	67.20	-2	6,816	-0.03%
2022/04/25	0	0.00	2	67.20	68.00	-2	6,753	-0.03%
2022/04/22	0	0.00	4.4	66.70	68.00	-4.4	6,612	-0.07%
2022/04/21	2	65.35	2	66.80	66.80	0	6,513	0.00%
2022/04/20	3.4	64.55	3	65.43	65.70	0.4	6,431	0.01%
2022/04/19	1	68.40	3	68.70	68.20	-2	6,134	-0.03%
2022/04/18	0	0.00	3	68.70	68.50	-3	6,087	-0.05%
2022/04/15	1.3	67.84	1	67.70	67.60	0.3	6,078	0.00%
2022/04/14	0	0.00	1	67.80	67.80	-1	6,104	-0.02%
2022/04/13	0.5	67.83	1.1	67.64	68.10	-0.6	6,148	-0.01%
2022/04/12	4	66.98	1	66.50	66.70	3	6,181	0.05%
2022/04/11	2	66.65	0	0.00	66.50	2	6,222	0.03%
2022/04/08	0.1	67.40	0	0.00	67.60	0.1	6,211	0.00%
2022/04/07	1.2	66.77	1.5	66.77	66.40	-0.3	6,206	0.00%
2022/03/31	0.2	68.40	0	0.00	68.10	0.2	6,192	0.00%
2022/03/29	3	68.07	0	0.00	68.00	3	6,154	0.05%
2022/03/28	0	0.00	2	67.70	68.30	-2	6,198	-0.03%
2022/03/25	2	67.60	4	67.63	67.80	-2	6,192	-0.03%
2022/03/24	1	67.60	0	0.00	67.50	1	6,264	0.02%
2022/03/23	2	67.45	0	0.00	67.50	2	6,307	0.03%
2022/03/22	5	67.22	1	67.30	67.50	4	6,296	0.06%
2022/03/21	2.2	66.07	0	0.00	66.60	2.2	6,302	0.03%
2022/03/18	3	66.67	0	0.00	65.50	3	6,251	0.05%
2022/03/17	0.3	70.30	1.2	70.50	71.00	-0.9	5,935	-0.02%
2022/03/16	0	0.00	9	69.79	70.10	-9	5,822	-0.15%
2022/03/15	1	69.30	0	0.00	69.50	1	5,775	0.02%
2022/03/10	0	0.00	1	70.30	70.60	-1	5,763	-0.02%
2022/03/09	2	69.50	11	69.35	69.50	-9	5,767	-0.16%
2022/03/08	0	0.00	1	68.50	68.20	-1	5,736	-0.02%
2022/03/07	0	0.00	1	68.30	68.50	-1	5,684	-0.02%
2022/03/03	2	69.60	0.1	69.78	69.80	1.9	5,652	0.03%
2022/03/02	0.2	68.60	1	68.80	68.90	-0.8	5,629	-0.01%
2022/03/01	0	0.00	0.1	68.80	68.60	-0.1	5,603	0.00%
2022/02/25	9	67.52	11	68.24	68.40	-2	5,535	-0.04%
2022/02/23	0	0.00	0.2	67.40	67.80	-0.2	5,251	0.00%
2022/02/22	3	66.93	1	67.10	67.50	2	5,231	0.04%
2022/02/18	0	0.00	2	68.30	68.20	-2	5,150	-0.04%
2022/02/17	1.1	68.85	1.2	68.53	68.60	-0.1	5,109	0.00%
2022/02/16	6.1	67.33	3	67.90	67.90	3.1	5,011	0.06%
2022/02/15	2	66.85	2	66.80	66.50	0	4,916	0.00%
2022/02/14	3.1	66.02	0	0.00	66.70	3.1	4,808	0.06%
2022/02/11	5	67.34	1.2	67.05	67.50	3.8	4,718	0.08%
2022/02/10	5	68.26	1	68.50	68.60	4	4,680	0.09%
2022/02/09	4.5	68.87	3	68.73	69.10	1.4	4,603	0.03%
2022/02/08	4.7	68.09	11.7	67.73	68.80	-7	4,421	-0.16%
2022/02/07	5	63.80	0	0.00	64.60	5	4,184	0.12%
2022/01/26	0.3	63.68	1	64.00	63.50	-0.8	4,129	-0.02%
2022/01/25	1.1	63.01	0	0.00	63.80	1.1	4,165	0.03%
2022/01/21	0	0.00	1	62.80	63.70	-1	4,096	-0.02%
2022/01/20	0	0.00	2	63.50	63.70	-2	4,023	-0.05%
2022/01/19	6.2	63.40	0	0.00	63.60	6.2	4,037	0.15%
2022/01/17	0.3	64.00	1	64.00	63.80	-0.7	4,041	-0.02%
2022/01/13	0	0.00	0.1	64.05	64.30	-0.1	4,211	0.00%
2022/01/12	0	0.00	3	63.20	63.60	-3	4,407	-0.07%
2022/01/11	1	63.50	2	63.45	63.50	-1	4,622	-0.02%
2022/01/10	2.1	62.95	0	0.00	63.50	2.1	4,657	0.04%
2022/01/07	3	63.47	0	0.00	63.70	3	4,678	0.06%
2022/01/06	0	63.60	1.5	63.69	63.50	-1.5	4,689	-0.03%
2022/01/05	0.2	64.60	0	0.00	64.40	0.2	4,721	0.00%
2022/01/04	0.1	63.90	0.4	63.90	64.40	-0.3	4,711	-0.01%
2022/01/03	0.2	63.40	0	0.00	63.40	0.2	4,679	0.00%
2021/12/30	0.2	63.70	1	63.80	63.80	-0.8	4,730	-0.02%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/28	0	0.00	1	63.80	63.80	-1	4,865	-0.02%
2021/12/27	0	0.00	3	63.50	63.60	-3	4,892	-0.06%
2021/12/23	0.1	62.50	0	0.00	62.50	0.1	5,000	0.00%
2021/12/20	0.2	61.10	2	61.15	61.00	-1.8	5,132	-0.04%
2021/12/14	1	61.90	0	0.00	61.80	1	5,392	0.02%
2021/12/13	0	62.00	0	0.00	62.00	0	5,447	0.00%
2021/12/10	1.4	62.69	0	0.00	62.70	1.4	5,531	0.03%
2021/12/09	0	0.00	2	62.15	62.60	-2	5,564	-0.04%
2021/12/08	0	0.00	1	62.40	62.30	-1	5,538	-0.02%
2021/12/07	0	0.00	1	62.00	61.40	-1	5,523	-0.02%
2021/12/06	0.1	61.50	0	0.00	62.10	0.1	5,513	0.00%
2021/12/02	0.5	60.94	0	0.00	60.50	0.5	5,514	0.01%
2021/12/01	0.2	60.60	0	0.00	60.50	0.2	5,555	0.00%
2021/11/30	3	60.60	0	0.00	60.30	3	5,537	0.05%
2021/11/29	0.4	60.45	0	0.00	60.60	0.4	5,440	0.01%
2021/11/26	3.4	60.17	0.4	60.47	60.10	3	5,452	0.05%
2021/11/25	2.2	60.52	0	0.00	60.90	2.2	5,480	0.04%
2021/11/24	3.2	60.35	0	0.00	60.70	3.2	5,520	0.06%
2021/11/23	0.3	60.90	0.6	60.91	60.40	-0.3	5,560	0.00%
2021/11/22	0.2	61.30	0	0.00	61.30	0.2	5,603	0.00%
2021/11/17	1	61.90	0	0.00	62.00	1	5,640	0.02%
2021/11/16	1	62.30	0	0.00	62.60	1	5,661	0.02%
2021/11/15	2.5	61.89	1	62.10	61.80	1.5	5,740	0.03%
2021/11/05	1	60.80	2	61.15	61.50	-1	5,988	-0.02%
2021/11/04	0.1	61.40	0	61.70	61.00	0	5,994	0.00%
2021/11/02	0.1	61.30	1	61.10	61.00	-1	6,042	-0.02%
2021/11/01	0	0.00	2	61.50	61.50	-2	6,031	-0.03%
2021/10/29	7	61.67	6	61.30	61.30	1	6,098	0.02%
2021/10/28	1	61.60	0	0.00	61.30	1	6,123	0.02%
2021/10/27	0.2	61.80	0	0.00	62.00	0.2	6,233	0.00%
2021/10/26	1	61.00	0	0.00	60.80	1	6,606	0.02%
2021/10/22	2.2	60.92	8	61.11	61.10	-5.8	6,690	-0.09%
2021/10/21	4	60.55	0	0.00	60.40	4	6,652	0.06%
2021/10/20	4	60.60	0	0.00	60.40	4	6,581	0.06%
2021/10/19	6	62.30	0	0.00	62.10	6	6,426	0.09%
2021/10/15	2	64.70	0	0.00	64.90	2	6,402	0.03%
2021/10/14	0.5	64.60	2	64.80	64.30	-1.5	6,410	-0.02%
2021/10/13	0	0.00	0.1	64.20	64.20	-0.1	6,414	0.00%
2021/10/12	0	0.00	1	62.20	63.20	-1	6,344	-0.02%
2021/10/07	1	63.20	0	0.00	63.10	1	6,454	0.02%
2021/10/06	0.4	62.50	0.5	62.51	63.00	-0.1	6,490	0.00%
2021/10/05	0	0.00	0.2	62.50	62.30	-0.2	6,472	0.00%
2021/10/04	1.3	62.35	1	62.30	62.20	0.3	6,476	0.00%
2021/10/01	0.3	62.00	8	61.83	62.20	-7.7	6,517	-0.12%
2021/09/30	12	62.78	12.1	62.77	62.50	-0.1	6,488	0.00%
2021/09/29	11	64.55	18	64.26	64.40	-7	6,473	-0.11%
2021/09/28	9.1	63.84	17	64.81	64.50	-8	6,552	-0.12%
2021/09/27	5	64.16	9	64.41	64.10	-4	6,628	-0.06%
2021/09/24	6	64.27	9	64.12	64.00	-3	6,687	-0.04%
2021/09/23	17	63.16	4.8	63.58	63.80	12.2	6,730	0.18%
2021/09/22	2.4	60.55	2	60.85	61.80	0.4	7,012	0.01%
2021/09/17	1	61.80	0	0.00	61.10	1	7,052	0.01%
2021/09/16	0	0.00	2	61.64	61.20	-2	7,027	-0.03%
2021/09/15	0.3	61.75	2	62.00	61.50	-1.7	7,126	-0.02%
2021/09/14	0.1	60.90	2	61.30	61.10	-1.9	7,201	-0.03%
2021/09/13	1.1	59.69	0	0.00	60.60	1.1	7,262	0.02%
2021/09/10	0.2	60.00	0	0.00	60.00	0.2	7,382	0.00%
2021/09/09	0.1	59.70	0	0.00	59.60	0.1	7,537	0.00%
2021/09/08	5	59.10	2	59.35	59.60	3	7,532	0.04%
2021/09/07	0	0.00	0.5	60.10	60.60	-0.5	7,486	-0.01%
2021/09/06	0	0.00	2	61.10	60.90	-2	7,441	-0.03%
2021/09/02	0	0.00	1	60.50	60.60	-1	7,395	-0.01%
2021/08/31	4	60.60	0	0.00	61.20	4	7,361	0.05%
2021/08/30	3.4	60.30	1	60.60	61.00	2.4	7,338	0.03%
2021/08/26	5	58.56	1	59.00	58.90	4	7,262	0.06%
2021/08/25	0.1	59.40	0	0.00	59.40	0.1	7,197	0.00%
2021/08/24	1	58.50	0	0.00	58.40	1	7,142	0.01%
2021/08/23	0.2	59.00	0	0.00	58.30	0.2	7,156	0.00%
2021/08/20	1	57.51	1	57.90	57.50	0	7,207	0.00%
2021/08/19	1.2	56.90	0.8	57.40	56.90	0.4	7,265	0.00%
2021/08/18	0.5	58.28	0	0.00	58.50	0.5	7,157	0.01%
2021/08/17	2.4	58.38	0	58.80	58.50	2.4	7,149	0.03%
2021/08/16	2.1	58.86	0	0.00	58.60	2.1	7,082	0.03%
2021/08/13	1.1	61.31	3.4	61.43	61.30	-2.3	7,037	-0.03%
2021/08/12	0	0.00	0	61.60	61.20	0	7,000	0.00%
2021/08/11	0.1	62.30	2	62.10	62.60	-1.9	6,972	-0.03%
2021/08/10	0	62.30	0	0.00	62.60	0	6,984	0.00%
2021/08/09	0	62.40	2	61.80	62.60	-2	7,005	-0.03%
2021/08/06	1.1	62.13	5	62.58	62.50	-3.9	7,002	-0.06%
2021/08/05	3.2	62.69	2	63.00	62.90	1.2	7,051	0.02%
2021/08/04	0.4	63.29	0	0.00	63.20	0.4	7,168	0.01%
2021/08/03	0.2	63.40	12	63.68	63.90	-11.9	7,211	-0.16%
2021/08/02	2	63.90	8	63.79	63.90	-6	7,178	-0.08%
2021/07/30	5.1	63.99	11	63.62	64.10	-5.9	7,141	-0.08%
2021/07/29	2	59.25	1.3	59.86	59.80	0.7	6,841	0.01%
2021/07/28	0.6	58.25	1.4	58.27	58.90	-0.8	6,813	-0.01%
2021/07/27	0.1	58.90	0	0.00	58.70	0.1	6,896	0.00%
2021/07/26	0.2	58.60	2	58.60	58.70	-1.8	7,109	-0.03%
2021/07/23	1	58.30	0	0.00	57.90	1	7,161	0.01%
2021/07/22	3	58.60	2	59.15	58.70	1	7,133	0.01%
2021/07/20	1.1	58.03	1.4	58.03	58.00	-0.3	7,000	0.00%
2021/07/19	2.2	58.08	1	58.20	58.30	1.2	6,988	0.02%
2021/07/16	3.5	58.10	0	0.00	58.10	3.5	7,027	0.05%
2021/07/15	2.1	58.40	0	0.00	58.40	2.1	7,052	0.03%
2021/07/14	2.1	58.23	0.5	58.00	58.20	1.6	7,032	0.02%
2021/07/13	0.5	57.36	2	57.55	57.90	-1.5	6,963	-0.02%
2021/07/12	4.1	57.03	0.2	57.32	57.00	3.9	6,911	0.06%
2021/07/09	3.4	57.00	2.4	57.40	57.50	1	6,898	0.01%
2021/07/08	2	57.70	0.3	58.20	57.80	1.7	6,935	0.02%
2021/07/07	0.1	58.10	0	0.00	58.00	0.1	6,908	0.00%
2021/07/06	0	0.00	0.3	58.20	58.20	-0.3	6,893	0.00%
2021/07/05	6.2	57.45	1.3	58.17	57.90	4.9	6,857	0.07%
2021/07/02	2.1	56.76	0	0.00	56.90	2.1	6,726	0.03%
2021/07/01	7	56.74	2	56.70	56.60	5	6,649	0.08%
2021/06/30	5.1	57.62	0	0.00	57.60	5.1	6,553	0.08%
2021/06/29	19.5	57.92	1	57.30	57.40	18.5	6,509	0.28%
2021/06/28	2.4	63.99	1	63.90	63.70	1.4	6,222	0.02%
2021/06/25	10	64.66	0	0.00	64.10	10	6,148	0.16%
2021/06/24	0	0.00	1	64.30	64.70	-1	6,104	-0.02%
2021/06/23	2	63.70	0.1	63.80	64.10	1.9	5,975	0.03%
2021/06/22	2.2	63.99	0	0.00	63.60	2.2	5,838	0.04%
2021/06/18	0	0.00	2	67.15	64.90	-2	5,662	-0.04%
2021/06/17	0	66.10	4.1	66.17	66.30	-4.1	5,523	-0.07%
2021/06/16	0	0.00	2	65.90	66.20	-2	5,637	-0.04%
2021/06/15	0	0.00	1	65.50	65.60	-1	5,688	-0.02%
2021/06/11	0	0.00	3	65.70	65.50	-3	5,744	-0.05%
2021/06/03	0	65.30	0	0.00	65.60	0	6,683	0.00%
2021/06/02	0	65.91	0	0.00	66.20	0	6,715	0.00%
2021/06/01	0	66.00	0	0.00	66.40	0	6,879	0.00%
2021/05/31	0	0.00	4	66.30	66.20	-4	7,003	-0.06%
2021/05/27	0	0.00	1	63.70	63.50	-1	7,125	-0.01%
2021/05/25	0	0.00	1	63.70	63.00	-1	7,395	-0.01%
2021/05/24	0	62.60	0	0.00	63.20	0	7,499	0.00%
2021/05/20	0	0.00	0.1	62.30	62.60	-0.1	7,744	0.00%
2021/05/19	0	0.00	1	62.00	62.00	-1	7,840	-0.01%
2021/05/18	1	62.50	1	62.30	62.00	0	7,955	0.00%
2021/05/14	1	61.70	1	62.10	61.90	0	8,008	0.00%
2021/05/13	0	0.00	6	60.52	60.90	-6	8,049	-0.07%
2021/05/12	0	0.00	6	60.13	61.20	-6	8,044	-0.07%
2021/05/11	1.2	63.88	3.3	63.70	63.00	-2.1	8,078	-0.03%
2021/05/10	1	66.00	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	6.3	66.42	67.40	-6.3	8,241	-0.08%
2021/05/06	1.3	65.22	1	65.30	64.00	0.3	8,286	0.00%
2021/05/05	3	66.37	3	66.13	65.80	0	8,361	0.00%
2021/05/04	2.1	67.16	15	66.81	66.30	-12.9	8,559	-0.15%
2021/05/03	2	66.60	2	65.95	67.10	0	8,517	0.00%
2021/04/28	1	64.20	0	0.00	64.50	1	8,294	0.01%
2021/04/27	0	0.00	3	64.37	64.40	-3	8,368	-0.04%
2021/04/26	5	64.90	0	0.00	64.90	5	8,364	0.06%
2021/04/22	2.2	63.75	1	63.80	63.50	1.2	8,463	0.01%
2021/04/21	2	63.90	0	0.00	63.70	2	8,452	0.02%
2021/04/20	2	64.10	0	0.00	64.20	2	8,499	0.02%
2021/04/09	5.1	65.00	0	64.95	64.80	5.1	9,032	0.06%
2021/04/07	0	0.00	0	64.00	64.50	0	8,998	0.00%
2021/04/06	0	0.00	1	63.40	63.00	-1	8,948	-0.01%
2021/04/01	0	0.00	1	63.70	63.20	-1	8,959	-0.01%
2021/03/31	0	63.40	0	0.00	62.80	0	8,883	0.00%
2021/03/30	1	63.60	1	63.50	64.00	0	8,781	0.00%
2021/03/29	0	0.00	5	62.70	62.70	-5	8,740	-0.06%
2021/03/26	3	61.87	1	62.00	61.90	2	8,735	0.02%
2021/03/23	3	61.00	1	61.20	61.60	2	8,998	0.02%
2021/03/22	0	60.90	0	0.00	61.30	0	8,991	0.00%
2021/03/19	0	61.10	0	0.00	61.10	0	8,988	0.00%
2021/03/18	0	0.00	3	61.37	61.60	-3	8,868	-0.03%
2021/03/17	2	60.15	0	0.00	60.50	2	8,820	0.02%
2021/03/15	3	60.90	0	0.00	59.90	3	8,767	0.03%
2021/03/12	0	0.00	8	60.70	62.10	-8	8,654	-0.09%
2021/03/11	4	58.53	2	58.70	58.70	2	8,470	0.02%
2021/03/10	1	57.60	0	0.00	58.00	1	8,425	0.01%
2021/03/09	5.2	56.82	8	57.14	57.20	-2.8	8,380	-0.03%
2021/03/05	0	0.00	0.3	58.40	58.40	-0.3	8,103	0.00%
2021/03/04	1	59.00	10.5	58.71	58.80	-9.5	8,104	-0.12%
2021/03/03	1	59.20	0	0.00	59.30	1	8,025	0.01%
2021/03/02	2	58.95	0	0.00	58.80	2	7,948	0.03%
2021/02/26	5	59.34	2.8	59.72	59.40	2.2	7,815	0.03%
2021/02/24	1	60.20	1	60.30	60.00	0	7,513	0.00%
2021/02/23	15.2	60.31	0	0.00	60.20	15.2	7,422	0.20%
2021/02/22	0.3	60.44	1.8	60.53	61.20	-1.5	7,354	-0.02%
2021/02/19	1	57.80	0	0.00	58.50	1	7,273	0.01%
2021/02/18	0	0.00	1	58.20	58.40	-1	7,244	-0.01%
2021/02/17	2.4	56.40	0	0.00	56.80	2.4	7,173	0.03%
2021/02/05	0	0.00	1.5	56.05	55.90	-1.5	7,068	-0.02%
2021/02/03	0	0.00	5.7	55.86	56.30	-5.7	7,007	-0.08%
2021/02/02	5	55.34	0	0.00	56.10	5	6,942	0.07%
2021/01/29	0	0.00	3	55.57	54.90	-3	6,717	-0.04%
2021/01/28	0	0.00	1	55.80	57.00	-1	6,543	-0.02%
2021/01/27	0	0.00	3	58.03	57.60	-3	6,467	-0.05%
2021/01/26	5	57.30	6	57.50	56.60	-1	6,336	-0.02%
2021/01/25	0	0.00	1	55.10	54.40	-1	6,166	-0.02%
2021/01/22	0.1	53.00	1	53.50	53.00	-0.9	6,154	-0.01%
2021/01/21	0	0.00	5	52.92	52.70	-5	6,133	-0.08%
2021/01/19	1	53.00	41	53.39	53.10	-40	6,095	-0.66%
2021/01/18	3	53.10	0	0.00	53.40	3	6,052	0.05%
2021/01/15	0	0.00	0	53.70	53.80	0	6,012	0.00%
2021/01/14	0	53.40	4	53.60	53.60	-4	5,979	-0.07%
2021/01/13	0	0.00	1.3	53.95	53.60	-1.3	5,932	-0.02%
2021/01/12	11	53.35	18	52.76	52.80	-7	5,878	-0.12%
2021/01/11	1	52.90	1	53.50	53.80	0	5,800	0.00%
2021/01/08	0	52.00	31	52.26	52.60	-31	5,738	-0.54%
2021/01/07	1	52.20	2	52.25	52.20	-1	5,643	-0.02%
2021/01/06	1	52.00	1.5	51.47	51.50	-0.5	5,581	-0.01%
2021/01/05	11	51.48	11	51.51	51.60	0	5,375	0.00%
2021/01/04	31.5	50.84	2	50.90	51.40	29.5	5,291	0.56%
2020/12/31	31	50.03	0.8	49.90	49.80	30.2	5,173	0.58%
2020/12/30	1	49.90	1	50.00	50.00	0	5,174	0.00%
2020/12/28	16.5	49.66	1	49.55	49.90	15.5	5,162	0.30%
2020/12/25	0.1	49.20	0	0.00	49.30	0.1	5,159	0.00%
2020/12/24	0	0.00	2	49.20	49.20	-2	5,185	-0.04%
2020/12/22	0	0.00	7.1	49.22	48.75	-7.1	5,157	-0.14%
2020/12/21	2	48.25	0	0.00	49.05	2	5,179	0.04%
2020/12/16	2.1	48.72	8	49.24	49.15	-5.9	4,909	-0.12%
2020/12/15	6	48.53	16	48.37	48.20	-10	4,923	-0.20%
2020/12/14	1.1	48.85	17	48.73	48.50	-15.9	4,941	-0.32%
2020/12/11	0	0.00	2	48.75	48.90	-2	4,987	-0.04%
2020/12/10	0	0.00	10	49.20	49.05	-10	4,991	-0.20%
2020/12/09	5	49.00	2	49.10	49.25	3	4,972	0.06%
2020/12/08	0	0.00	1	49.05	48.95	-1	4,933	-0.02%
2020/12/07	1	48.55	2	48.88	49.10	-1	4,897	-0.02%
2020/12/04	1	49.40	3.3	49.36	49.40	-2.3	4,826	-0.05%
2020/12/03	0	0.00	1	49.50	49.20	-1	4,805	-0.02%
2020/12/02	0	0.00	36.6	49.42	49.35	-36.6	4,779	-0.77%
2020/12/01	0	0.00	10	48.50	48.85	-10	4,779	-0.21%
2020/11/30	10	49.05	11	48.72	48.05	-1	4,794	-0.02%
2020/11/27	20	48.78	20	48.95	49.05	0	4,647	0.00%
2020/11/25	20	48.50	25	48.23	48.25	-5	4,727	-0.11%
2020/11/24	10	48.48	21	48.37	48.30	-11	4,747	-0.23%
2020/11/23	35	48.54	37	48.42	48.50	-2	4,715	-0.04%
2020/11/20	1	48.00	0	0.00	48.00	1	4,681	0.02%
2020/11/19	10	48.45	6	48.56	48.75	4	4,638	0.09%
2020/11/18	35	48.60	23	48.70	48.55	12	4,609	0.26%
2020/11/17	37	47.98	31	48.22	48.30	6	4,579	0.13%
2020/11/16	40	47.77	40	47.66	47.60	0	4,603	0.00%
2020/11/13	10	47.20	11	47.20	47.05	-1	4,602	-0.02%
2020/11/10	10	47.45	10	47.35	47.50	0	4,618	0.00%
2020/11/09	0	0.00	2.2	47.46	47.40	-2.2	4,629	-0.05%
2020/11/06	35	47.43	25	47.21	47.25	10	4,654	0.21%
2020/11/05	0	0.00	1.3	47.19	47.30	-1.3	4,711	-0.03%
2020/11/04	1	47.30	1	47.25	47.25	0	4,729	0.00%
2020/10/27	5	46.10	2	45.95	46.00	3	5,929	0.05%
2020/10/23	1	45.45	2	45.40	45.55	-1	6,057	-0.02%
2020/10/22	0	0.00	30	45.52	45.40	-30	6,145	-0.49%
2020/10/21	1	45.75	0	0.00	45.50	1	6,149	0.02%
2020/10/19	12	46.23	0	0.00	46.00	12	6,223	0.19%
2020/10/16	23	46.00	5	46.05	46.00	18	6,269	0.29%
2020/10/13	35	45.74	5	45.70	45.70	30	6,410	0.47%
2020/10/12	13	45.66	3	45.45	45.75	10	6,555	0.15%
2020/10/08	1	45.40	0	0.00	45.65	1	6,709	0.01%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/09/29	1	45.95	0	0.00	45.50	1	7,142	0.01%
2020/09/25	1	45.15	2	45.13	45.00	-1	7,296	-0.01%
2020/09/24	3	45.22	0	0.00	45.00	3	7,318	0.04%
2020/09/22	1	46.00	0	0.00	45.85	1	7,388	0.01%
2020/09/16	2	47.15	0	0.00	47.50	2	8,393	0.02%
2020/09/15	1	46.75	0	0.00	47.00	1	8,635	0.01%
2020/09/14	0	0.00	8	46.69	47.00	-8	8,956	-0.09%
2020/09/10	0	0.00	5	46.10	46.00	-5	9,250	-0.05%
2020/09/09	2	46.08	0	0.00	46.15	2	9,381	0.02%
2020/09/07	4	46.25	0	0.00	46.20	4	9,561	0.04%
2020/09/04	1	45.60	0	0.00	45.95	1	9,726	0.01%
2020/09/03	0	0.00	3	46.50	46.05	-3	9,816	-0.03%
2020/09/02	1	46.15	3	46.00	46.05	-2	9,893	-0.02%
2020/09/01	4	46.00	0	0.00	46.20	4	9,956	0.04%
2020/08/28	3	46.65	0	0.00	46.65	3	10,032	0.03%
2020/08/26	0	0.00	1	47.00	47.00	-1	10,196	-0.01%
2020/08/25	0	0.00	4	47.45	47.15	-4	10,220	-0.04%
2020/08/21	4	47.20	0	0.00	47.00	4	10,385	0.04%
2020/08/20	4	46.96	1	47.00	46.90	3	10,416	0.03%
2020/08/19	2	48.43	7	48.49	48.10	-5	10,435	-0.05%
2020/08/17	1	47.60	2	47.88	47.85	-1	10,402	-0.01%
2020/08/14	3	47.10	0	0.00	47.20	3	10,414	0.03%
2020/08/13	2	47.70	1	47.80	47.80	1	10,395	0.01%
2020/08/12	0	0.00	1	47.40	47.60	-1	10,470	-0.01%
2020/08/11	12	48.28	12	47.78	48.00	0	10,470	0.00%
2020/08/10	5	48.62	0	0.00	48.50	5	10,523	0.05%
2020/08/07	1	49.10	0	0.00	48.95	1	10,562	0.01%
2020/08/06	2	48.68	0	0.00	48.85	2	10,557	0.02%
2020/08/05	10	49.15	10	49.25	49.10	0	10,579	0.00%
2020/08/04	23	49.06	10	49.10	49.35	13	10,545	0.12%
2020/08/03	14	49.00	12	48.79	48.60	2	10,452	0.02%
2020/07/31	12.3	49.24	33	48.75	49.60	-20.7	10,222	-0.20%
2020/07/29	2	45.10	0	0.00	44.80	2	9,473	0.02%
2020/07/28	1	45.05	0	0.00	45.05	1	9,560	0.01%
2020/07/27	7	45.54	2	45.58	45.50	5	9,662	0.05%
2020/07/22	1	46.65	0	0.00	46.70	1	9,665	0.01%
2020/07/21	2	46.90	7	47.00	46.80	-5	9,641	-0.05%
2020/07/20	0	0.00	5	46.61	47.00	-5	9,628	-0.05%
2020/07/17	7	46.86	0	0.00	46.70	7	9,646	0.07%
2020/07/16	9	47.09	0	0.00	46.90	9	9,635	0.09%
2020/07/15	3	47.25	3	47.20	47.40	0	9,551	0.00%
2020/07/10	2	46.75	0	0.00	46.70	2	9,418	0.02%
2020/07/09	1.3	47.10	0	0.00	47.10	1.3	9,373	0.01%
2020/07/07	5	46.84	1	46.90	47.05	4	9,124	0.04%
2020/07/06	1	47.00	0	0.00	47.05	1	9,052	0.01%
2020/07/03	3	46.85	0	0.00	46.85	3	9,031	0.03%
2020/07/02	0	0.00	3	47.00	47.15	-3	9,062	-0.03%
2020/07/01	5	46.74	0	0.00	46.75	5	9,093	0.05%
2020/06/29	11	46.58	1	46.60	46.50	10	9,047	0.11%
2020/06/24	11	47.63	4	48.10	47.30	7	8,911	0.08%
2020/06/23	28	47.84	1	48.00	47.40	27	8,773	0.31%
2020/06/22	5	53.00	13	53.32	53.10	-8	8,201	-0.10%
2020/06/19	0	0.00	6	52.20	52.40	-6	7,984	-0.08%
2020/06/18	1	50.90	9	52.01	52.40	-8	7,710	-0.10%
2020/06/17	25	51.50	25	51.30	51.30	0	7,599	0.00%
2020/06/16	6	50.93	4	51.05	51.10	2	7,683	0.03%
2020/06/15	11	51.35	10	51.30	51.30	1	7,769	0.01%
2020/06/12	1	50.60	1	49.70	50.80	0	7,842	0.00%
2020/06/11	0	0.00	5	50.86	50.70	-5	7,891	-0.06%
2020/06/10	0	0.00	2	51.15	51.40	-2	7,831	-0.03%
2020/06/09	6	51.05	7	50.47	50.60	-1	7,922	-0.01%
2020/06/08	25	50.82	27	50.61	50.80	-2	8,045	-0.02%
2020/06/05	6	50.05	7	50.19	50.40	-1	8,035	-0.01%
2020/06/04	1	49.70	0	0.00	49.85	1	8,097	0.01%
2020/06/03	10	49.50	0	0.00	49.55	10	8,104	0.12%
2020/06/02	5	48.90	0	0.00	48.75	5	8,024	0.06%
2020/06/01	0	0.00	2	48.90	48.85	-2	8,099	-0.02%
2020/05/28	2	48.70	12	48.34	48.20	-10	8,270	-0.12%
2020/05/27	4	48.13	1	48.85	48.65	3	8,475	0.04%
2020/05/26	0	0.00	1	47.85	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	1	47.10	47.25	-1	8,538	-0.01%
2020/05/21	0	0.00	6	47.30	47.35	-6	8,654	-0.07%
2020/05/18	2	45.63	1	45.90	45.50	1	8,698	0.01%
2020/05/15	7	46.02	1	46.10	46.10	6	8,648	0.07%
2020/05/11	8	47.15	5	46.95	46.95	3	8,288	0.04%
2020/05/08	1	46.85	1	47.00	46.95	0	8,178	0.00%
2020/05/07	3	46.55	0	0.00	46.45	3	8,124	0.04%
2020/05/06	3	46.53	1	46.25	46.55	2	8,039	0.02%
2020/05/05	11	46.66	10	46.90	46.65	1	7,985	0.01%
2020/05/04	1	46.30	0	0.00	46.50	1	7,975	0.01%
2020/04/30	4	46.29	2	46.43	46.50	2	7,841	0.03%
2020/04/29	1	45.60	2	45.65	45.40	-1	7,718	-0.01%
2020/04/28	15	44.79	1	44.70	45.05	14	7,755	0.18%
2020/04/27	1	44.50	0	0.00	44.40	1	7,854	0.01%
2020/04/24	2	43.95	0	0.00	43.80	2	7,811	0.03%
2020/04/23	4	43.76	0	0.00	44.00	4	7,797	0.05%
2020/04/22	0	0.00	1	42.80	43.50	-1	7,731	-0.01%
2020/04/21	4	43.00	0	0.00	43.00	4	7,654	0.05%
2020/04/20	2	43.35	1	43.45	43.45	1	7,573	0.01%
2020/04/17	8	43.34	0	0.00	42.95	8	7,499	0.11%
2020/04/15	6	43.55	0	0.00	43.70	6	7,306	0.08%
2020/04/14	0	0.00	2	43.33	43.25	-2	7,251	-0.03%
2020/04/13	2	42.50	0	0.00	42.55	2	7,209	0.03%
2020/04/08	2	42.15	2	42.40	42.15	0	7,196	0.00%
2020/04/07	1	42.10	10	42.70	42.10	-9	7,149	-0.13%
2020/04/06	1	41.85	0	0.00	42.25	1	7,047	0.01%
2020/04/01	10	41.60	9	41.60	41.35	1	6,917	0.01%
2020/03/30	6	40.84	0	0.00	41.00	6	6,708	0.09%
2020/03/27	1	41.50	0	0.00	40.95	1	6,649	0.02%
2020/03/25	1	40.40	0	0.00	40.50	1	6,604	0.02%
2020/03/24	2	40.13	0	0.00	39.35	2	6,524	0.03%
2020/03/20	0	0.00	1	40.00	40.65	-1	6,462	-0.02%
2020/03/19	2	37.95	0	0.00	37.80	2	6,314	0.03%
2020/03/18	6	39.35	0	0.00	39.10	6	6,121	0.10%
2020/03/17	6	39.66	0	0.00	39.40	6	6,012	0.10%
2020/03/12	8	42.91	1	42.20	42.00	7	5,480	0.13%
2020/03/04	0	0.00	1	45.10	45.10	-1	4,875	-0.02%
2020/03/03	5	44.58	7	44.48	43.95	-2	4,719	-0.04%
2020/03/02	0	0.00	5	42.35	42.85	-5	4,574	-0.11%
2020/02/27	8	44.06	1	44.05	43.85	7	4,715	0.15%
2020/02/25	1	43.95	3	43.73	43.95	-2	4,492	-0.04%
2020/02/24	1	44.10	1	44.70	44.00	0	4,496	0.00%
2020/02/21	1	45.60	0	0.00	45.60	1	4,422	0.02%
2020/02/20	6	46.62	0	0.00	46.60	6	4,361	0.14%
2020/02/19	0	0.00	0.1	47.65	47.65	-0.1	4,290	0.00%
2020/02/18	3	47.00	0	0.00	47.05	3	4,324	0.07%
2020/02/05	1	47.05	0	0.00	47.00	1	4,856	0.02%
2020/02/04	1	47.00	0	0.00	47.50	1	4,862	0.02%
2020/01/30	0.1	45.80	0	0.00	45.65	0.1	4,862	0.00%
2019/12/11	5	49.80	5	49.75	49.90	0	7,034	0.00%
2019/11/08	0	0.00	0	50.40	50.40	0	7,597	0.00%
2019/11/05	2	51.20	0	0.00	51.50	2	7,928	0.03%
2019/10/22	0	0.00	3	50.30	51.50	-3	8,344	-0.04%
2019/09/25	0	0.00	2	49.40	49.80	-2	7,362	-0.03%
2019/09/16	1	48.20	0	0.00	48.15	1	7,141	0.01%
2019/09/12	1	48.65	0	0.00	48.90	1	7,120	0.01%
2019/09/06	0	0.00	0	48.75	49.00	0	7,067	0.00%
2019/08/20	20	48.10	20	48.90	49.00	0	6,719	0.00%
2019/08/01	1	44.35	11	45.28	46.25	-10	5,076	-0.20%
2019/07/31	10	44.30	0	0.00	44.30	10	4,712	0.21%