聯電 (2303)-合庫-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.2	51.37	15.1	51.32	51.40	-9.9	71,116	-0.01%
2024/05/02	10	50.20	13.1	50.55	50.30	-3.1	73,043	0.00%
2024/04/30	4	50.78	18.1	50.84	50.70	-14.1	73,058	-0.02%
2024/04/29	0.1	50.20	15	50.30	50.40	-14.9	73,076	-0.02%
2024/04/26	2.1	49.82	13	50.18	49.80	-10.9	73,602	-0.01%
2024/04/25	21	49.18	20.2	49.33	49.50	0.8	74,032	0.00%
2024/04/24	10.1	49.77	30	49.73	50.20	-19.9	74,458	-0.03%
2024/04/23	8.2	48.81	5	49.05	48.70	3.2	76,035	0.00%
2024/04/22	44.1	48.59	5	48.75	48.90	39.1	76,048	0.05%
2024/04/19	95	49.13	6.1	49.08	49.10	89	75,161	0.12%
2024/04/18	10	50.11	4.1	50.12	50.20	5.9	73,577	0.01%
2024/04/17	15.1	50.36	3	50.53	50.30	12.1	73,397	0.02%
2024/04/16	61.1	50.66	11.4	50.42	50.10	49.6	73,238	0.07%
2024/04/15	37.1	51.71	13.1	51.71	51.60	24	72,653	0.03%
2024/04/12	9	52.73	12	52.68	52.70	-3	72,756	0.00%
2024/04/11	26	52.49	4.2	52.52	52.50	21.9	73,387	0.03%
2024/04/10	3.2	53.38	74.1	53.15	53.20	-70.9	73,396	-0.10%
2024/04/09	3.1	52.34	30.1	52.32	52.40	-27	72,946	-0.04%
2024/04/08	13	51.76	59	51.82	52.10	-46	73,006	-0.06%
2024/04/03	41.1	51.71	33.1	51.72	51.60	8	73,239	0.01%
2024/04/02	30.2	52.16	8.1	52.41	52.10	22.1	75,117	0.03%
2024/04/01	5	51.84	10.8	52.07	51.70	-5.8	77,903	-0.01%
2024/03/29	21.2	51.58	29.1	52.22	52.20	-7.9	77,954	-0.01%
2024/03/28	7.2	51.58	11	51.84	52.00	-3.8	76,207	-0.01%
2024/03/27	10	51.35	5.1	51.38	51.50	4.9	75,431	0.01%
2024/03/26	14.4	51.22	3	51.63	51.70	11.4	75,505	0.02%
2024/03/25	25.1	51.76	0.1	51.90	51.80	25	75,097	0.03%
2024/03/22	30.4	52.57	31.2	52.44	52.40	-0.8	74,879	0.00%
2024/03/21	21	53.36	8	53.25	53.30	13	74,276	0.02%
2024/03/20	39.5	53.55	60.2	53.45	52.90	-20.7	74,520	-0.03%
2024/03/19	22.4	52.58	63.1	53.01	53.00	-40.7	73,230	-0.06%
2024/03/18	12.2	51.43	36	51.36	51.80	-23.8	71,714	-0.03%
2024/03/15	13.2	52.11	1.1	52.10	51.90	12.1	71,369	0.02%
2024/03/14	38	52.49	50.3	52.59	52.60	-12.3	70,423	-0.02%
2024/03/13	42.2	52.75	89	52.83	53.00	-46.8	69,729	-0.07%
2024/03/12	21.3	52.35	66	52.14	52.50	-44.7	68,243	-0.07%
2024/03/11	23.8	51.55	15.9	51.27	51.60	7.9	67,427	0.01%
2024/03/08	118	51.98	250.7	51.98	51.90	-132.7	66,698	-0.20%	大買/大賣/鉅額交易
2024/03/07	11.2	49.88	117	49.96	50.20	-105.8	62,693	-0.17%	大賣/鉅額交易
2024/03/06	1.1	49.05	8.2	49.09	49.20	-7	61,659	-0.01%
2024/03/05	11.4	48.72	17	48.80	48.75	-5.6	62,278	-0.01%
2024/03/04	0.7	48.76	7.2	48.82	48.85	-6.5	62,581	-0.01%
2024/03/01	13	48.77	2.2	48.75	48.30	10.8	63,049	0.02%
2024/02/29	10	48.70	17	48.76	48.85	-7	63,443	-0.01%
2024/02/27	16.4	48.18	16.1	48.44	48.15	0.2	63,773	0.00%
2024/02/26	18	48.01	9.2	47.99	48.00	8.9	64,159	0.01%
2024/02/23	30.4	48.45	4	48.78	48.15	26.4	64,491	0.04%
2024/02/22	11	48.67	4	48.55	48.60	7	64,698	0.01%
2024/02/21	44	48.77	28	48.74	48.50	16	65,535	0.02%
2024/02/20	1	49.30	12	49.40	49.25	-11	66,158	-0.02%
2024/02/19	13	48.89	16	49.00	49.15	-3	66,110	0.00%
2024/02/16	1	48.90	0.4	49.10	48.85	0.7	66,859	0.00%
2024/02/15	13.3	49.10	19	48.93	49.20	-5.7	66,927	-0.01%
2024/02/05	31.4	48.08	2	48.18	48.10	29.4	66,721	0.04%
2024/02/02	80.1	48.64	51	48.55	48.55	29.1	66,104	0.04%
2024/02/01	45	48.61	6	48.95	49.05	39	65,646	0.06%
2024/01/31	15.3	49.10	8.1	49.15	49.00	7.2	65,526	0.01%
2024/01/30	0.1	49.75	9	49.60	49.60	-8.9	65,156	-0.01%
2024/01/29	33.2	49.58	3	49.45	49.45	30.2	65,518	0.05%
2024/01/26	153.3	50.34	16.3	50.24	49.80	137	65,879	0.21%	大買/鉅額交易
2024/01/25	5.3	51.53	80	51.79	52.30	-74.7	63,715	-0.12%
2024/01/24	0	0.00	31	50.61	50.60	-31	61,359	-0.05%
2024/01/23	9	50.13	12.1	50.56	50.20	-3.1	61,082	-0.01%
2024/01/22	8	50.06	20	50.09	50.30	-12	60,811	-0.02%
2024/01/19	19.2	48.77	14	49.52	49.20	5.2	60,302	0.01%
2024/01/18	25.1	48.25	3	48.33	48.10	22.1	60,777	0.04%
2024/01/17	76.3	49.23	4	48.94	48.60	72.3	60,163	0.12%
2024/01/16	6	50.20	11.1	50.68	50.80	-5.1	58,994	-0.01%
2024/01/15	42.1	50.52	8	50.74	50.80	34.1	58,940	0.06%
2024/01/12	9	50.01	11.1	50.00	50.10	-2.1	60,049	0.00%
2024/01/11	2	50.10	0.2	50.20	50.10	1.8	61,243	0.00%
2024/01/10	6.2	50.17	1	50.40	50.10	5.2	62,939	0.01%
2024/01/09	5	50.34	3	50.63	50.10	2	64,030	0.00%
2024/01/08	12.5	50.30	0	0.00	50.50	12.5	64,221	0.02%
2024/01/05	14.2	51.25	7.1	51.72	50.80	7.1	63,859	0.01%
2024/01/04	7	50.36	7	50.67	50.80	0	63,260	0.00%
2024/01/03	19.1	50.89	7	50.84	50.60	12.1	63,649	0.02%
2024/01/02	23	51.92	17	51.99	51.90	6	62,678	0.01%
2023/12/29	3.2	52.02	19	52.05	52.60	-15.8	62,364	-0.03%
2023/12/28	65.2	53.46	30.7	53.74	52.50	34.6	62,473	0.06%
2023/12/27	9.3	53.00	228.2	52.28	53.50	-218.9	60,284	-0.36%	大賣/鉅額交易
2023/12/26	5.3	50.64	64	50.70	50.80	-58.7	57,039	-0.10%
2023/12/25	32.1	49.98	40.2	50.07	50.20	-8	56,588	-0.01%
2023/12/22	5.3	49.46	16.1	49.83	50.00	-10.8	56,655	-0.02%
2023/12/21	17.2	49.15	31	49.16	49.40	-13.8	56,926	-0.02%
2023/12/20	18	49.81	6	49.85	49.85	12	56,582	0.02%
2023/12/19	11.1	49.69	6.1	49.98	50.00	5	56,166	0.01%
2023/12/18	3.1	50.50	3.1	50.23	50.60	0	55,779	0.00%
2023/12/15	0	0.00	30	50.67	50.70	-30	55,304	-0.05%
2023/12/14	14	50.29	4.2	50.29	50.40	9.8	54,273	0.02%
2023/12/13	2.2	49.70	5.2	49.96	50.20	-3	54,124	-0.01%
2023/12/12	2.1	49.62	24	49.45	49.90	-21.9	54,014	-0.04%
2023/12/11	2.2	48.96	6	48.96	49.05	-3.8	53,655	-0.01%
2023/12/08	27	48.75	5	48.87	48.55	22	53,900	0.04%
2023/12/07	16	48.61	1	48.45	48.45	15	53,944	0.03%
2023/12/06	9	49.06	4	48.95	48.90	5	53,771	0.01%
2023/12/05	18	49.39	2.2	49.49	49.20	15.9	53,612	0.03%
2023/12/04	0.4	50.01	17	50.14	50.20	-16.6	53,277	-0.03%
2023/12/01	0	0.00	13.2	49.44	49.70	-13.2	53,189	-0.02%
2023/11/30	7.2	48.92	9.2	49.59	48.90	-2	52,849	0.00%
2023/11/29	20.2	49.36	11	49.68	49.20	9.2	51,770	0.02%
2023/11/28	23	49.29	9.1	49.39	49.05	13.9	51,238	0.03%
2023/11/27	6.2	50.06	2	49.95	49.50	4.2	50,966	0.01%
2023/11/24	6	50.58	13	50.97	50.30	-7	50,546	-0.01%
2023/11/22	19	49.66	15.1	50.05	50.00	3.9	50,133	0.01%
2023/11/21	15	50.16	6.2	50.35	50.30	8.8	49,710	0.02%
2023/11/20	13.2	50.34	20.4	50.61	50.30	-7.3	49,228	-0.01%
2023/11/17	8.2	49.79	54	49.63	49.75	-45.9	48,277	-0.09%
2023/11/16	4	48.65	3.1	48.70	48.80	0.9	46,914	0.00%
2023/11/15	3.1	48.97	12	49.18	49.10	-8.9	46,783	-0.02%
2023/11/14	8	48.51	1	48.80	48.55	7	46,177	0.02%
2023/11/13	5	49.17	6	49.41	48.95	-1	46,405	0.00%
2023/11/10	5	48.25	13	48.25	48.55	-8	46,824	-0.02%
2023/11/09	9	48.20	13	48.50	48.60	-4	46,765	-0.01%
2023/11/08	17	48.72	9	49.26	48.50	8	46,739	0.02%
2023/11/07	2	48.98	12.6	49.02	49.40	-10.6	46,051	-0.02%
2023/11/06	12	49.43	11	49.85	49.40	1	46,152	0.00%
2023/11/03	0	0.00	93.2	49.04	49.40	-93.2	45,578	-0.20%
2023/11/02	5	47.98	12.4	48.01	48.25	-7.4	45,131	-0.02%
2023/11/01	0.2	46.80	9	47.06	47.00	-8.8	44,734	-0.02%
2023/10/31	6	46.30	3	46.22	46.20	3	44,740	0.01%
2023/10/30	11	46.48	4	46.60	46.40	7	44,581	0.02%
2023/10/27	5	46.68	107	46.75	46.60	-102	44,409	-0.23%	大賣/鉅額交易
2023/10/26	40.6	46.94	9.2	47.07	46.80	31.4	44,583	0.07%
2023/10/25	123.2	49.00	39.5	48.74	49.05	83.7	43,762	0.19%	大買/
2023/10/24	37.1	47.98	37.2	48.26	48.30	-0.1	43,877	0.00%
2023/10/23	13.2	48.68	12.8	48.98	48.60	0.4	43,335	0.00%
2023/10/20	71	48.99	21.3	49.63	48.70	49.7	43,167	0.12%
2023/10/19	32.2	48.93	62	49.09	49.30	-29.9	42,417	-0.07%
2023/10/18	23.2	48.57	50.2	48.71	48.45	-27.1	42,333	-0.06%
2023/10/17	10	47.98	119.2	48.25	48.20	-109.2	41,632	-0.26%	大賣/鉅額交易
2023/10/16	210.2	46.72	119	46.94	47.15	91.2	40,684	0.22%	大買/大賣/
2023/10/13	7	46.57	17	46.88	47.00	-10	40,088	-0.02%
2023/10/12	128	46.48	150.2	46.99	47.00	-22.2	40,182	-0.06%	大買/大賣/
2023/10/11	5.2	46.74	126.5	46.53	46.90	-121.3	40,418	-0.30%	大賣/鉅額交易
2023/10/06	2	45.15	7.3	45.32	45.20	-5.3	39,960	-0.01%
2023/10/05	0.2	45.25	14	44.91	45.15	-13.8	40,703	-0.03%
2023/10/04	24.2	44.31	0	0.00	44.10	24.2	40,473	0.06%
2023/10/03	4.5	45.46	6	45.77	45.25	-1.5	40,118	0.00%
2023/10/02	2	45.50	2.2	45.93	45.75	-0.2	40,401	0.00%
2023/09/28	8.1	44.88	9	45.04	45.20	-0.9	40,655	0.00%
2023/09/27	8.2	44.29	3	44.20	44.40	5.2	40,657	0.01%
2023/09/26	11.1	45.13	0.2	45.10	44.75	11	40,522	0.03%
2023/09/25	12.2	45.55	1.1	46.08	45.65	11.1	40,565	0.03%
2023/09/22	3	45.17	10.1	45.15	45.35	-7.1	40,713	-0.02%
2023/09/21	6	45.65	5	45.57	45.65	1	41,037	0.00%
2023/09/20	3.2	45.96	4.1	45.92	45.90	-0.9	41,077	0.00%
2023/09/18	16	46.85	0	0.00	46.50	16	43,828	0.04%
2023/09/15	13.3	47.05	5.2	47.37	47.60	8.1	44,489	0.02%
2023/09/14	1	47.30	7	47.35	47.35	-6	44,912	-0.01%
2023/09/13	5.4	47.08	14	47.10	47.10	-8.7	45,178	-0.02%
2023/09/12	6.1	46.57	14.2	46.44	46.80	-8.1	45,848	-0.02%
2023/09/11	2.2	45.76	3	46.00	46.05	-0.8	46,517	0.00%
2023/09/08	5	45.48	5.1	45.81	45.70	-0.1	46,937	0.00%
2023/09/07	9	45.90	0	0.00	45.75	9	47,520	0.02%
2023/09/06	12.5	46.65	4.2	46.86	46.70	8.4	47,631	0.02%
2023/09/05	4	46.18	5	46.29	46.55	-1	47,864	0.00%
2023/09/04	1	46.00	1	46.10	46.00	0	47,972	0.00%
2023/09/01	0.1	46.00	8	45.99	45.95	-7.9	48,286	-0.02%
2023/08/31	8	45.89	2	46.23	45.50	6	48,367	0.01%
2023/08/30	6	45.98	10.1	46.14	46.40	-4.1	47,763	-0.01%
2023/08/29	2	45.23	3	45.50	45.30	-1	47,760	0.00%
2023/08/28	20.2	45.51	20.3	45.01	44.80	0	48,065	0.00%
2023/08/25	4	43.71	5	43.80	43.50	-1	48,382	0.00%
2023/08/24	5.2	44.05	12	44.06	44.35	-6.8	48,687	-0.01%
2023/08/23	11	43.35	3.2	43.39	43.40	7.8	49,413	0.02%
2023/08/22	11.2	43.55	0	0.00	43.60	11.2	50,899	0.02%
2023/08/21	1	43.50	0	0.00	43.65	1	51,292	0.00%
2023/08/18	8	43.94	12.3	44.07	43.80	-4.3	51,363	-0.01%
2023/08/17	20.3	42.81	4	43.10	43.60	16.3	51,423	0.03%
2023/08/16	28.1	44.12	6.3	44.20	43.75	21.9	51,756	0.04%
2023/08/15	1.3	45.36	2	45.35	45.45	-0.7	51,372	0.00%
2023/08/14	3.1	44.99	2	44.95	45.00	1.1	51,747	0.00%
2023/08/11	2	45.43	3.5	45.58	45.35	-1.5	51,960	0.00%
2023/08/10	7.4	45.28	3	45.13	45.15	4.4	52,309	0.01%
2023/08/09	0.1	45.75	2.5	45.63	45.60	-2.4	52,419	0.00%
2023/08/08	15.3	45.86	1	45.65	45.55	14.3	52,596	0.03%
2023/08/07	5.1	46.55	4	46.61	46.40	1.1	52,111	0.00%
2023/08/04	5	46.38	2	46.48	46.50	3	52,100	0.01%
2023/08/02	3	46.73	3.4	47.15	46.65	-0.4	51,910	0.00%
2023/08/01	1	46.75	1.1	47.04	47.00	-0.1	51,793	0.00%
2023/07/31	1.1	46.77	16.3	46.87	47.00	-15.2	51,742	-0.03%
2023/07/28	16.2	47.04	6.4	47.02	47.05	9.8	51,299	0.02%
2023/07/27	27.6	46.25	7	46.14	46.15	20.6	50,951	0.04%
2023/07/26	6.1	45.51	5.2	45.25	45.10	1	50,457	0.00%
2023/07/25	9.2	45.61	2	45.80	45.65	7.2	50,792	0.01%
2023/07/24	5	45.28	20	45.35	45.05	-15	51,237	-0.03%
2023/07/21	25.4	45.07	1	45.35	45.20	24.4	51,512	0.05%
2023/07/20	23	46.33	4	46.39	46.10	19	50,891	0.04%
2023/07/19	19.3	47.74	1.1	47.55	47.50	18.2	50,217	0.04%
2023/07/18	15	48.36	3	48.57	48.20	12	50,068	0.02%
2023/07/17	17	48.07	8.2	48.32	48.45	8.9	50,269	0.02%
2023/07/14	26.3	48.29	28	48.37	48.25	-1.8	50,198	0.00%
2023/07/13	32	47.76	32.1	47.77	47.50	-0.1	49,948	0.00%
2023/07/12	26.6	47.79	9	47.66	47.75	17.6	49,589	0.04%
2023/07/11	4	48.34	0	0.00	48.50	4	49,285	0.01%
2023/07/10	3	48.18	24.1	48.17	48.10	-21.1	49,409	-0.04%
2023/07/07	8.2	48.38	10	48.58	48.35	-1.8	49,440	0.00%
2023/07/06	19	48.11	16	48.43	48.15	3	49,485	0.01%
2023/07/05	9	48.57	0.2	48.85	48.35	8.8	49,102	0.02%
2023/07/04	2.2	48.56	7	48.72	48.80	-4.8	48,930	-0.01%
2023/07/03	20	48.50	8	49.04	48.25	12	48,882	0.02%
2023/06/30	21	48.20	10.1	48.49	48.50	10.9	48,650	0.02%
2023/06/29	21.1	48.79	6	48.60	48.50	15.1	48,579	0.03%
2023/06/28	5	49.36	0.3	49.45	49.10	4.7	48,786	0.01%
2023/06/27	143	49.53	4.5	49.11	49.05	138.5	49,055	0.28%	大買/鉅額交易
2023/06/26	48	53.41	12	53.55	53.30	36	47,546	0.08%
2023/06/21	10.5	53.18	8.1	53.44	53.90	2.4	46,775	0.01%
2023/06/20	7.4	53.77	59.3	53.72	53.70	-51.9	46,307	-0.11%
2023/06/19	111	53.70	6.9	53.96	53.80	104.1	46,071	0.23%	大買/鉅額交易
2023/06/16	38	53.79	24.2	54.11	54.50	13.8	46,110	0.03%
2023/06/15	3.2	54.46	35	54.27	54.50	-31.8	45,776	-0.07%
2023/06/14	5	53.38	24.2	53.47	53.50	-19.2	46,053	-0.04%
2023/06/13	23.7	53.10	48.1	53.19	53.20	-24.4	45,842	-0.05%
2023/06/12	7	52.21	14.4	52.53	52.60	-7.4	45,704	-0.02%
2023/06/09	12	51.79	40.2	52.12	52.30	-28.2	46,070	-0.06%
2023/06/08	1.2	51.27	4	51.65	51.50	-2.8	46,038	-0.01%
2023/06/07	18.2	51.20	17	51.35	51.30	1.2	46,155	0.00%
2023/06/06	28	50.55	0	0.00	50.50	28	47,160	0.06%
2023/06/05	8	50.99	3.1	50.91	50.90	4.9	47,397	0.01%
2023/06/02	4.2	51.10	24	51.29	51.40	-19.9	47,651	-0.04%
2023/06/01	41	50.85	8	50.75	50.80	33	47,768	0.07%
2023/05/31	4	51.30	6.6	51.54	51.80	-2.6	47,455	-0.01%
2023/05/30	4	50.73	10.1	51.46	51.60	-6.1	46,410	-0.01%
2023/05/29	16	51.69	17.3	51.75	51.20	-1.3	47,045	0.00%
2023/05/26	2.4	50.31	24.4	49.96	50.40	-22	46,757	-0.05%
2023/05/25	1	48.80	1	49.30	48.90	0	45,807	0.00%
2023/05/24	1	48.95	0	0.00	49.15	1	45,945	0.00%
2023/05/23	14.2	48.97	0.1	48.90	48.90	14.1	45,974	0.03%
2023/05/22	25.4	48.88	4.1	48.70	48.90	21.3	46,090	0.05%
2023/05/19	3	49.80	3	50.10	50.00	0	45,463	0.00%
2023/05/18	0	0.00	8.3	50.12	50.20	-8.3	45,500	-0.02%
2023/05/17	0	0.00	6.2	49.19	49.25	-6.2	45,719	-0.01%
2023/05/16	0	0.00	3	48.85	48.80	-3	45,591	-0.01%
2023/05/15	3.2	48.01	5.3	48.17	48.10	-2.1	45,954	0.00%
2023/05/12	7	49.31	4	49.68	48.70	3	46,241	0.01%
2023/05/11	7	49.31	4	49.68	49.20	3	46,538	0.01%
2023/05/10	2.3	49.39	4.5	49.44	49.45	-2.2	47,649	0.00%
2023/05/09	1.3	49.88	2	50.10	49.95	-0.8	48,103	0.00%
2023/05/08	2.2	50.12	9	50.38	50.00	-6.9	48,795	-0.01%
2023/05/05	3	49.53	1	49.90	49.60	2	49,380	0.00%
2023/05/04	5	49.49	6	49.58	49.65	-1	50,924	0.00%
2023/05/03	5	49.50	10.3	49.96	49.95	-5.3	52,390	-0.01%
2023/05/02	2.4	49.72	7	49.86	49.85	-4.6	54,196	-0.01%
2023/04/28	4.3	49.34	5.2	49.68	49.10	-0.9	58,002	0.00%
2023/04/27	6	48.99	7	49.02	48.85	-1	59,081	0.00%
2023/04/26	6.2	48.29	1	48.55	48.40	5.2	59,163	0.01%
2023/04/25	15	48.84	2.2	48.59	48.50	12.8	59,177	0.02%
2023/04/24	7.5	49.61	5	49.61	49.60	2.5	59,153	0.00%
2023/04/21	10.3	50.63	5.1	51.37	50.10	5.3	59,515	0.01%
2023/04/20	6	50.82	1	51.10	50.70	5	60,371	0.01%
2023/04/19	7	51.76	4	52.15	51.20	3	61,721	0.00%
2023/04/18	8	52.05	15.1	52.46	52.10	-7.1	61,911	-0.01%
2023/04/17	0.2	51.90	6.5	51.86	52.00	-6.4	61,725	-0.01%
2023/04/14	11	51.53	5	51.30	51.30	6	61,602	0.01%
2023/04/13	7.1	51.70	1.2	52.12	51.60	5.9	61,446	0.01%
2023/04/12	2.2	52.11	4	52.20	52.10	-1.9	61,319	0.00%
2023/04/11	7	51.50	13	51.55	51.60	-6	61,273	-0.01%
2023/04/10	16	52.29	0.5	52.20	52.10	15.5	61,424	0.03%
2023/04/07	8.3	52.50	0	0.00	52.40	8.3	61,520	0.01%
2023/04/06	4	52.25	4.1	52.65	52.80	-0.1	61,606	0.00%
2023/03/31	0.3	52.79	18.2	52.79	52.90	-17.9	61,721	-0.03%
2023/03/30	2.2	52.00	7	52.29	52.10	-4.8	61,947	-0.01%
2023/03/29	19.6	51.92	3	51.43	51.50	16.6	62,236	0.03%
2023/03/28	23.1	52.40	1	52.20	52.20	22.1	62,542	0.04%
2023/03/27	16	52.53	15	52.81	53.00	1	63,106	0.00%
2023/03/24	30	52.94	78	52.92	53.10	-48	64,133	-0.07%
2023/03/23	30	52.98	13	53.14	53.30	17	64,055	0.03%
2023/03/22	1	53.30	47.8	53.31	53.50	-46.8	63,972	-0.07%
2023/03/21	19	52.91	7	53.34	52.80	12	64,010	0.02%
2023/03/20	27	53.13	21.1	53.12	53.20	5.9	63,684	0.01%
2023/03/17	11.2	52.64	34.2	52.96	53.20	-23.1	63,549	-0.04%
2023/03/16	4	51.48	10	51.81	52.00	-6	63,275	-0.01%
2023/03/15	12.2	51.66	21	51.89	51.70	-8.9	63,887	-0.01%
2023/03/14	62	51.35	4.1	51.64	50.70	57.9	63,660	0.09%
2023/03/13	27.1	52.16	47	52.07	52.50	-19.9	63,199	-0.03%
2023/03/10	16	51.86	7.1	52.09	52.00	8.9	63,256	0.01%
2023/03/09	17	52.64	52.1	53.01	52.50	-35.1	63,730	-0.06%
2023/03/08	13.2	51.41	28	51.89	52.10	-14.8	63,064	-0.02%
2023/03/07	38	51.32	47	51.66	51.60	-9	63,213	-0.01%
2023/03/06	9	51.68	36	51.94	51.90	-27	63,796	-0.04%
2023/03/03	1	51.30	21.1	51.41	51.30	-20.1	63,470	-0.03%
2023/03/02	22	50.85	7.3	51.06	50.70	14.8	63,498	0.02%
2023/03/01	7.2	50.25	22	50.75	51.30	-14.8	63,593	-0.02%
2023/02/24	17.4	50.34	4	50.80	49.95	13.4	63,125	0.02%
2023/02/23	31.2	50.06	57	50.33	50.20	-25.8	62,749	-0.04%
2023/02/22	36	49.55	1.2	49.64	49.55	34.8	62,829	0.06%
2023/02/21	0	0.00	3	50.53	50.60	-3	63,543	0.00%
2023/02/20	10.2	50.79	6	50.60	50.50	4.2	65,229	0.01%
2023/02/17	29	49.88	4	50.10	50.00	25	67,684	0.04%
2023/02/16	3	49.85	5	50.32	50.10	-2	69,167	0.00%
2023/02/15	7.2	49.92	7.2	50.20	49.90	0	71,420	0.00%
2023/02/14	1	50.40	10	50.44	50.40	-9	71,578	-0.01%
2023/02/13	16	49.77	7.3	49.70	49.75	8.8	72,621	0.01%
2023/02/10	23.2	51.03	18	50.77	50.80	5.2	72,705	0.01%
2023/02/09	12	50.27	79	50.60	50.50	-67	72,930	-0.09%
2023/02/08	0.2	50.10	15.5	50.30	50.50	-15.4	72,529	-0.02%
2023/02/07	9	48.51	20	48.97	49.15	-11	71,599	-0.02%
2023/02/06	12.5	49.46	12	49.43	49.05	0.5	71,350	0.00%
2023/02/03	14	50.11	21.1	50.12	50.10	-7.1	70,869	-0.01%
2023/02/02	2.3	50.10	66	50.21	50.40	-63.8	70,674	-0.09%
2023/02/01	12	49.12	87.6	49.26	49.25	-75.6	69,674	-0.11%
2023/01/31	7	48.31	25.2	48.84	48.80	-18.2	69,277	-0.03%
2023/01/30	12.5	47.97	82.2	48.18	48.80	-69.7	68,718	-0.10%
2023/01/17	10.4	45.54	104	45.76	45.95	-93.6	65,912	-0.14%	大賣/
2023/01/16	17	44.94	10.2	45.07	44.90	6.8	65,567	0.01%
2023/01/13	10.3	45.37	15.2	45.42	45.40	-4.9	65,969	-0.01%
2023/01/12	15	44.98	52.2	45.17	45.15	-37.2	66,748	-0.06%
2023/01/11	6.2	45.12	14.5	45.33	45.15	-8.3	66,958	-0.01%
2023/01/10	16	44.54	43.2	44.87	45.00	-27.2	66,886	-0.04%
2023/01/09	37	44.07	78	43.94	44.50	-41	66,611	-0.06%
2023/01/06	3.3	42.25	38	41.84	42.40	-34.8	66,566	-0.05%
2023/01/05	7	41.35	7	41.57	41.25	0	66,827	0.00%
2023/01/04	3	41.23	3.3	41.53	41.05	-0.3	67,740	0.00%
2023/01/03	0.3	41.10	18	40.91	41.40	-17.8	68,970	-0.03%
2022/12/30	12	40.99	14.3	40.83	40.70	-2.3	69,173	0.00%
2022/12/29	1.2	40.80	0.2	41.00	40.75	1.1	69,611	0.00%
2022/12/28	21.2	41.06	38	40.99	40.80	-16.9	70,633	-0.02%
2022/12/27	6	42.11	8.1	42.19	41.85	-2.1	71,055	0.00%
2022/12/26	3	41.73	2	41.95	41.90	1	71,628	0.00%
2022/12/23	18.3	41.88	7.3	41.95	41.95	11	72,605	0.02%
2022/12/22	6	42.88	10	42.84	42.85	-4	72,816	-0.01%
2022/12/21	12.2	41.98	60	41.91	42.00	-47.8	73,160	-0.07%
2022/12/20	29.2	42.30	6	42.63	41.85	23.2	72,984	0.03%
2022/12/19	26	43.16	8	43.09	42.95	18	72,774	0.02%
2022/12/16	24.5	43.31	25	43.61	44.30	-0.5	72,147	0.00%
2022/12/15	15	44.01	11.3	44.25	44.25	3.7	71,487	0.01%
2022/12/14	15	44.07	32	44.24	44.45	-17	71,689	-0.02%
2022/12/13	15.2	43.92	13	43.95	43.80	2.2	71,500	0.00%
2022/12/12	10	43.15	25.3	43.36	43.50	-15.3	71,117	-0.02%
2022/12/09	16.4	43.46	47	43.35	43.50	-30.6	71,659	-0.04%
2022/12/08	78	42.80	51	42.66	42.50	27	71,457	0.04%
2022/12/07	30	43.96	27	44.20	43.65	3	71,083	0.00%
2022/12/06	52	44.97	2	44.78	44.50	50	70,474	0.07%
2022/12/05	8	45.60	14	45.67	45.40	-6	70,948	-0.01%
2022/12/02	8	44.91	42	45.17	45.50	-34	71,065	-0.05%
2022/12/01	21	45.93	8.1	46.40	45.60	13	71,111	0.02%
2022/11/30	7	44.74	16	44.94	45.80	-9	70,516	-0.01%
2022/11/29	17	44.21	12	44.18	44.65	5	70,966	0.01%
2022/11/28	16	44.55	11	44.60	44.40	5	70,825	0.01%
2022/11/25	16	45.84	16	45.86	45.80	0	70,190	0.00%
2022/11/24	16	45.85	7.3	46.06	46.20	8.7	70,411	0.01%
2022/11/23	5	46.31	15	46.38	46.10	-10	70,364	-0.01%
2022/11/22	8	45.80	8	45.91	46.10	0	70,899	0.00%
2022/11/21	11	45.64	5.3	45.77	45.65	5.8	70,507	0.01%
2022/11/18	49	45.72	39	46.07	45.60	10	70,432	0.01%
2022/11/17	14.2	44.95	47	44.82	45.60	-32.9	69,792	-0.05%
2022/11/16	107.3	45.64	29.3	45.62	45.25	78.1	69,233	0.11%	大買/
2022/11/15	41.2	46.35	72	46.23	46.60	-30.8	67,956	-0.05%
2022/11/14	11.1	44.62	52	44.81	44.90	-40.9	65,288	-0.06%
2022/11/11	63	44.49	126.3	44.35	44.00	-63.3	63,764	-0.10%	大賣/
2022/11/10	18	41.22	41.8	41.27	41.65	-23.8	61,345	-0.04%
2022/11/09	13.2	41.24	40	41.17	41.45	-26.8	61,188	-0.04%
2022/11/08	8	40.03	3.2	40.38	40.15	4.8	60,949	0.01%
2022/11/07	16.2	39.73	49	39.94	40.05	-32.8	61,076	-0.05%
2022/11/04	11	38.79	1	39.05	38.90	10	61,185	0.02%
2022/11/03	4	38.90	1	38.90	39.00	3	61,675	0.00%
2022/11/02	0	0.00	13	39.38	39.35	-13	62,032	-0.02%
2022/11/01	12	38.99	1.1	39.23	39.05	10.9	62,539	0.02%
2022/10/31	3	39.15	6.5	39.07	39.10	-3.5	64,566	-0.01%
2022/10/28	18.5	38.55	9	38.73	38.30	9.5	64,934	0.01%
2022/10/27	19	38.87	67	38.85	39.25	-48	64,783	-0.07%
2022/10/26	86	38.23	4.1	39.02	38.10	81.9	64,467	0.13%
2022/10/25	15	39.72	95.2	39.88	39.45	-80.2	63,463	-0.13%
2022/10/24	65.3	40.27	173.2	40.54	39.40	-107.9	63,758	-0.17%	大賣/鉅額交易
2022/10/21	110	39.33	62.2	39.41	39.05	47.8	64,517	0.07%	大買/
2022/10/20	7.2	38.24	64	38.65	39.50	-56.8	64,802	-0.09%
2022/10/19	24.2	38.41	13.2	38.44	38.20	11.1	65,570	0.02%
2022/10/18	3	38.23	9	38.31	38.25	-6	66,109	-0.01%
2022/10/17	22	37.56	15	37.46	37.75	7	66,884	0.01%
2022/10/14	21	38.39	33.2	38.42	38.70	-12.2	67,924	-0.02%
2022/10/13	8	36.48	16.1	36.75	36.40	-8.1	67,231	-0.01%
2022/10/12	7.3	35.56	21	36.18	36.70	-13.7	66,889	-0.02%
2022/10/11	66	35.80	45	35.77	35.40	21	67,061	0.03%
2022/10/07	49	38.15	17	38.33	38.05	32	66,992	0.05%
2022/10/06	0	0.00	23	38.55	38.95	-23	67,981	-0.03%
2022/10/05	27	38.70	16.3	38.70	38.30	10.7	68,905	0.02%
2022/10/04	14.3	36.64	68	37.05	37.70	-53.8	69,360	-0.08%
2022/10/03	14	35.24	5.1	35.26	35.35	8.9	69,391	0.01%
2022/09/30	21.1	35.44	10	35.55	35.75	11.1	70,286	0.02%
2022/09/29	13	36.95	3.4	36.48	36.55	9.6	71,755	0.01%
2022/09/28	3.2	36.81	5	36.92	36.20	-1.8	72,673	0.00%
2022/09/27	2.2	37.07	3	37.07	37.30	-0.8	72,864	0.00%
2022/09/26	20.4	37.20	41	37.47	36.85	-20.6	73,987	-0.03%
2022/09/23	2	38.28	0	0.00	38.30	2	75,116	0.00%
2022/09/22	21	38.79	10	38.95	38.75	11	76,345	0.01%
2022/09/21	6.5	39.48	1	39.35	39.60	5.5	76,558	0.01%
2022/09/20	6	40.16	5	40.15	40.15	1	76,660	0.00%
2022/09/19	1	39.95	9	39.90	39.95	-8	77,520	-0.01%
2022/09/16	24.1	40.13	0	0.00	39.95	24.1	78,625	0.03%
2022/09/15	18	40.38	9.6	40.60	40.40	8.5	81,067	0.01%
2022/09/14	11	39.77	39	39.71	40.15	-28	83,675	-0.03%
2022/09/13	6	40.62	10	40.64	40.75	-4	84,943	0.00%
2022/09/12	33	40.67	15	40.44	40.15	18	86,336	0.02%
2022/09/08	4	39.36	3	39.40	39.30	1	87,719	0.00%
2022/09/07	18	39.32	3	39.58	39.20	15	88,067	0.02%
2022/09/06	3	39.80	4	39.93	39.95	-1	88,113	0.00%
2022/09/05	48.2	39.82	6.5	39.66	39.80	41.7	88,579	0.05%
2022/09/02	6	40.46	2	40.45	40.50	4	88,449	0.00%
2022/09/01	33.4	40.27	14	40.51	40.45	19.4	88,335	0.02%
2022/08/31	10	40.87	39.2	40.94	41.10	-29.2	88,321	-0.03%
2022/08/30	1	39.95	12	40.38	40.40	-11	88,719	-0.01%
2022/08/29	39.2	39.60	14	39.75	39.95	25.2	89,126	0.03%
2022/08/26	11.4	41.52	2	42.05	41.30	9.4	89,332	0.01%
2022/08/25	11	41.30	2.3	41.41	41.40	8.7	89,453	0.01%
2022/08/24	13.2	41.09	5	41.18	40.90	8.2	89,728	0.01%
2022/08/23	51	40.96	16	40.88	40.80	35	90,635	0.04%
2022/08/22	33.5	41.99	5.1	41.99	41.85	28.4	90,560	0.03%
2022/08/19	15	42.69	17	42.90	43.00	-2	90,409	0.00%
2022/08/18	12	42.19	20	42.33	42.50	-8	90,486	-0.01%
2022/08/17	12	42.83	4	42.91	42.85	8	90,822	0.01%
2022/08/16	59	43.01	14.2	43.19	43.05	44.9	91,227	0.05%
2022/08/15	40.2	43.26	18.2	43.26	43.50	22	91,178	0.02%
2022/08/12	5	42.24	111.5	42.25	42.35	-106.5	90,654	-0.12%	大賣/鉅額交易
2022/08/11	9	41.77	31	41.66	41.70	-22	90,916	-0.02%
2022/08/10	56	40.27	9	40.35	40.30	47	91,136	0.05%
2022/08/09	14	40.60	9	40.95	41.05	5	91,634	0.01%
2022/08/08	31	41.20	6.2	41.24	41.05	24.8	92,554	0.03%
2022/08/05	65.3	41.61	74.2	41.59	42.15	-9	92,613	-0.01%
2022/08/04	1	39.40	13	39.91	40.00	-12	91,184	-0.01%
2022/08/03	11	39.20	16	39.19	39.30	-5	91,270	-0.01%
2022/08/02	30.4	39.06	29.3	39.07	39.10	1.1	91,943	0.00%
2022/08/01	11.3	39.94	4	40.19	40.30	7.3	91,812	0.01%
2022/07/29	3	40.02	10	39.90	40.15	-7	92,473	-0.01%
2022/07/28	22.4	39.56	14	39.78	38.80	8.4	92,385	0.01%
2022/07/27	12.3	38.95	15	39.15	39.45	-2.8	90,963	0.00%
2022/07/26	64.3	39.01	52	39.05	38.60	12.3	90,552	0.01%
2022/07/25	57	40.67	24	40.65	40.50	33	90,980	0.04%
2022/07/22	50.5	42.40	48.2	42.49	42.45	2.3	93,192	0.00%
2022/07/21	31	42.01	44	42.21	42.80	-13	93,101	-0.01%
2022/07/20	13	40.69	7	40.89	40.75	6	91,669	0.01%
2022/07/19	10	39.93	10.3	39.92	39.90	-0.3	92,241	0.00%
2022/07/18	1.2	39.75	12	39.94	40.00	-10.8	92,149	-0.01%
2022/07/15	17.2	39.18	8.7	39.14	38.95	8.5	91,532	0.01%
2022/07/14	18	38.36	29.4	38.65	38.80	-11.4	91,037	-0.01%
2022/07/13	18	38.19	13	38.36	38.05	5	90,434	0.01%
2022/07/12	42.3	37.14	44	37.23	36.75	-1.7	89,725	0.00%
2022/07/11	36.2	38.96	30.5	38.81	38.60	5.7	89,168	0.01%
2022/07/08	61.2	40.00	29.2	40.00	39.70	32	88,916	0.04%
2022/07/07	47.3	39.29	55.2	39.08	39.85	-8	88,585	-0.01%
2022/07/06	22.6	37.81	5	37.77	37.15	17.6	88,243	0.02%
2022/07/05	14.2	39.19	8.6	38.97	38.90	5.6	89,430	0.01%
2022/07/04	16.1	37.85	28.7	37.91	38.15	-12.6	89,550	-0.01%
2022/07/01	20.8	39.25	28	39.13	38.05	-7.2	89,547	-0.01%
2022/06/30	8.3	39.60	58	39.95	39.15	-49.8	89,460	-0.06%
2022/06/29	4	41.01	8	40.83	40.90	-4	88,865	0.00%
2022/06/28	15	42.26	4	42.09	41.85	11	88,530	0.01%
2022/06/27	4.2	42.77	6.3	42.82	42.90	-2.1	88,711	0.00%
2022/06/24	21.8	42.06	2.3	42.41	41.60	19.5	87,878	0.02%
2022/06/23	48.5	42.18	61.8	42.81	42.00	-13.3	86,915	-0.02%
2022/06/22	181	45.30	4	44.70	44.10	177	84,205	0.21%	大買/鉅額交易
2022/06/21	10	48.34	11	48.57	49.30	-1	81,708	0.00%
2022/06/20	15.4	48.27	21	48.44	48.05	-5.6	80,592	-0.01%
2022/06/17	26	47.74	8	47.90	47.65	18	79,352	0.02%
2022/06/16	10	50.07	11.1	50.36	49.10	-1.1	77,670	0.00%
2022/06/15	15.2	49.95	3.5	50.16	49.65	11.7	77,684	0.01%
2022/06/14	37.4	49.27	10	49.32	49.60	27.4	78,463	0.03%
2022/06/13	59	50.09	3	50.03	50.00	56	78,730	0.07%
2022/06/10	7	51.13	3.4	51.53	51.20	3.6	79,342	0.00%
2022/06/09	1	52.00	5	52.04	51.80	-4	79,621	-0.01%
2022/06/08	17	52.55	8	52.28	52.40	9	79,745	0.01%
2022/06/07	11	51.41	12.2	51.81	51.70	-1.2	80,178	0.00%
2022/06/06	28.2	51.63	56	51.58	52.00	-27.9	80,800	-0.03%
2022/06/02	4	50.78	1	51.00	50.70	3	82,277	0.00%
2022/06/01	14.7	51.24	9.2	51.28	51.20	5.5	83,240	0.01%
2022/05/31	10.2	51.00	22	51.30	51.40	-11.9	83,107	-0.01%
2022/05/30	10	50.85	10	50.95	51.00	0	82,373	0.00%
2022/05/27	0.1	50.10	35	50.10	50.20	-34.9	82,395	-0.04%
2022/05/26	12	49.57	4.2	49.97	49.40	7.8	83,611	0.01%
2022/05/25	10.2	48.94	5	49.31	49.35	5.2	84,752	0.01%
2022/05/24	21.5	49.73	15	49.60	49.00	6.5	85,590	0.01%
2022/05/23	15	50.31	7	50.60	50.30	8	85,351	0.01%
2022/05/20	7	50.77	16.2	50.93	50.70	-9.2	86,363	-0.01%
2022/05/19	16	49.63	225.7	50.17	50.80	-209.7	86,734	-0.24%	大賣/鉅額交易
2022/05/18	69.5	51.06	76.2	50.96	50.90	-6.7	86,647	-0.01%
2022/05/17	212.2	50.20	15.1	50.14	50.10	197.1	86,184	0.23%	大買/鉅額交易
2022/05/16	19	49.92	237	49.55	49.45	-218	86,198	-0.25%	大賣/鉅額交易
2022/05/13	209	48.90	9	48.83	48.85	200	85,992	0.23%	大買/鉅額交易
2022/05/12	4	48.10	219.1	47.83	47.80	-215.1	87,419	-0.25%	大賣/鉅額交易
2022/05/11	8	48.56	7.2	48.98	48.65	0.9	87,657	0.00%
2022/05/10	256.7	48.39	49	48.47	48.90	207.7	88,248	0.24%	大買/鉅額交易
2022/05/09	14	48.45	14	48.69	47.90	0	88,567	0.00%
2022/05/06	11	48.01	53.1	47.95	48.55	-42.1	89,932	-0.05%
2022/05/05	68.7	49.34	68	49.26	49.10	0.7	93,602	0.00%
2022/05/04	17	47.73	23	47.80	48.30	-6	98,533	-0.01%
2022/05/03	21.7	47.69	10.1	47.83	47.25	11.6	99,622	0.01%
2022/04/29	71.1	49.03	31	48.34	47.80	40.1	99,961	0.04%
2022/04/28	234.4	47.95	298.6	48.22	48.50	-64.2	98,239	-0.07%	大買/大賣/
2022/04/27	17.6	43.85	22.1	44.04	44.40	-4.5	95,338	0.00%
2022/04/26	16	45.85	17.3	45.63	45.75	-1.3	94,848	0.00%
2022/04/25	41.4	45.89	67.7	45.73	45.50	-26.4	95,604	-0.03%
2022/04/22	14	47.42	7	47.46	47.65	7	96,363	0.01%
2022/04/21	2	48.05	34	48.21	48.05	-32	97,160	-0.03%
2022/04/20	4.4	47.36	15.3	47.42	47.65	-11	98,134	-0.01%
2022/04/19	3.1	46.87	7.4	46.80	46.65	-4.3	98,307	0.00%
2022/04/18	49.3	46.35	15	46.54	46.20	34.3	97,878	0.04%
2022/04/15	42.5	47.14	4	47.11	47.05	38.5	98,290	0.04%
2022/04/14	25.4	48.59	15.2	48.51	48.25	10.2	98,468	0.01%
2022/04/13	32	48.04	25.7	48.14	48.50	6.4	98,752	0.01%
2022/04/12	50.1	47.54	1	47.25	47.30	49.1	98,609	0.05%
2022/04/11	81.3	48.69	12	48.45	48.20	69.3	98,012	0.07%
2022/04/08	25.2	50.06	3	50.03	50.00	22.2	97,134	0.02%
2022/04/07	59.1	50.21	17	50.33	50.00	42.1	96,408	0.04%
2022/04/06	45.3	51.15	19	51.22	51.10	26.3	95,398	0.03%
2022/04/01	79.6	52.78	3.1	52.77	52.90	76.5	94,556	0.08%
2022/03/31	12	53.94	5	54.04	54.00	7	93,922	0.01%
2022/03/30	5.2	54.26	45	54.24	54.50	-39.8	94,372	-0.04%
2022/03/29	8	53.68	6.3	53.78	53.70	1.7	94,424	0.00%
2022/03/28	8	53.05	20.2	53.28	53.60	-12.2	95,144	-0.01%
2022/03/25	103	53.35	12	53.43	53.30	91	95,747	0.10%	大買/
2022/03/24	25	53.11	9	53.06	53.20	16	96,111	0.02%
2022/03/23	5.2	53.76	72.8	53.82	53.80	-67.7	96,730	-0.07%
2022/03/22	20.3	53.28	2	53.35	53.50	18.3	97,970	0.02%
2022/03/21	56	53.31	55	53.49	53.50	1	98,729	0.00%
2022/03/18	8	52.76	10	52.80	52.80	-2	99,612	0.00%
2022/03/17	3.1	52.37	22	52.50	52.60	-19	100,265	-0.02%
2022/03/16	17.2	50.34	22.1	50.64	50.80	-5	100,993	0.00%
2022/03/15	31.4	50.87	15	50.69	50.40	16.4	104,354	0.02%
2022/03/14	64	52.19	8	52.15	52.50	56	104,810	0.05%
2022/03/11	9	52.68	13	52.42	52.50	-4	106,404	0.00%
2022/03/10	55	53.21	78	53.39	52.80	-23	107,873	-0.02%
2022/03/09	21	51.35	35	51.82	51.80	-14	109,326	-0.01%
2022/03/08	77.5	50.24	17	50.22	49.70	60.5	112,854	0.05%
2022/03/07	37.1	51.79	107	51.59	51.60	-69.9	114,389	-0.06%	大賣/
2022/03/04	64.1	53.48	4	53.63	53.40	60.1	117,232	0.05%
2022/03/03	11.1	53.97	35.5	54.20	54.20	-24.4	118,331	-0.02%
2022/03/02	101	53.77	12.6	53.60	53.60	88.4	120,587	0.07%	大買/
2022/03/01	8.2	53.59	28	53.95	54.10	-19.9	120,752	-0.02%
2022/02/25	34.2	52.47	6	52.28	52.10	28.2	120,352	0.02%
2022/02/24	64.3	52.35	5	52.33	51.80	59.3	120,837	0.05%
2022/02/23	10.6	53.06	10	53.60	53.60	0.6	121,597	0.00%
2022/02/22	27.8	52.92	8	52.66	52.80	19.8	126,806	0.02%
2022/02/21	11	53.74	10	53.95	53.80	1	126,322	0.00%
2022/02/18	17.6	53.69	2	53.60	53.70	15.6	126,895	0.01%
2022/02/17	18.8	54.36	15.2	54.79	54.40	3.6	126,777	0.00%
2022/02/16	14.3	54.36	26.2	54.18	54.10	-11.9	126,890	-0.01%
2022/02/15	15.8	53.79	24.1	53.85	53.50	-8.3	127,190	-0.01%
2022/02/14	62.2	53.36	31	53.47	53.00	31.2	127,322	0.02%
2022/02/11	25.2	55.55	2.1	55.75	55.40	23.1	126,776	0.02%
2022/02/10	47	55.87	17.2	55.61	55.80	29.8	129,190	0.02%
2022/02/09	26	56.14	14	56.36	56.00	12	130,748	0.01%
2022/02/08	54.2	55.07	25.5	55.30	55.40	28.7	132,126	0.02%
2022/02/07	84.1	55.35	20.2	54.76	54.50	63.9	130,968	0.05%
2022/01/26	130.4	57.61	21	57.75	57.30	109.4	127,475	0.09%	大買/鉅額交易
2022/01/25	22.2	61.71	14	61.82	61.50	8.2	124,078	0.01%
2022/01/24	13	62.30	33.5	62.03	62.60	-20.5	124,167	-0.02%
2022/01/21	13.3	62.78	4	62.83	62.80	9.3	126,229	0.01%
2022/01/20	4.8	62.73	6	63.35	63.50	-1.3	129,388	0.00%
2022/01/19	18	63.08	5	63.16	62.80	13	131,783	0.01%
2022/01/18	16	64.41	6.1	64.51	63.80	9.9	133,513	0.01%
2022/01/17	26.2	63.89	45	63.77	64.30	-18.8	133,934	-0.01%
2022/01/14	22.2	62.64	15	62.93	62.70	7.2	133,076	0.01%
2022/01/13	16	63.13	21	63.27	63.30	-5	133,727	0.00%
2022/01/12	11	62.13	8.2	62.16	61.90	2.8	134,300	0.00%
2022/01/11	14	62.14	17	62.09	62.10	-3	134,797	0.00%
2022/01/10	37	62.03	26	61.93	62.10	11	136,056	0.01%
2022/01/07	28	62.90	13	62.93	62.60	15	138,016	0.01%
2022/01/06	185	62.50	1	62.70	62.70	184	138,342	0.13%	大買/鉅額交易
2022/01/05	22	63.37	12	63.33	63.10	10	140,803	0.01%
2022/01/04	30.5	63.38	177	63.40	63.00	-146.5	142,125	-0.10%	大賣/鉅額交易
2022/01/03	68	63.75	11	64.36	63.40	57	142,150	0.04%
2021/12/30	8	65.14	11	65.04	65.00	-3	142,670	0.00%
2021/12/29	10	64.96	7	64.99	65.00	3	144,067	0.00%
2021/12/28	44	65.07	27	64.90	64.70	17	146,351	0.01%
2021/12/27	12	64.44	10	64.30	64.30	2	147,205	0.00%
2021/12/24	21	64.56	36	64.43	64.30	-15	148,817	-0.01%
2021/12/23	21	64.23	12	64.00	63.90	9	149,574	0.01%
2021/12/22	7	63.43	29	63.73	63.70	-22	152,017	-0.01%
2021/12/21	25	62.89	10	62.99	62.90	15	151,982	0.01%
2021/12/20	20.1	62.06	6	62.25	62.20	14.1	152,255	0.01%
2021/12/17	22.2	62.39	8	62.38	62.30	14.2	153,319	0.01%
2021/12/16	96	63.13	10.5	63.77	63.00	85.5	153,838	0.06%
2021/12/15	9	62.71	5.5	63.03	62.70	3.5	154,296	0.00%
2021/12/14	13.6	62.10	4	62.30	62.40	9.6	155,547	0.01%
2021/12/13	100.8	62.97	17	62.99	62.80	83.8	156,171	0.05%
2021/12/10	90.2	63.21	24	63.35	63.50	66.2	156,163	0.04%
2021/12/09	124.4	64.74	50	64.67	64.00	74.4	156,279	0.05%	大買/
2021/12/08	68.1	67.64	76	66.81	66.50	-8	154,290	-0.01%
2021/12/07	41	66.77	24.2	66.64	66.50	16.9	155,413	0.01%
2021/12/06	22	67.60	35	67.30	67.30	-13	157,496	-0.01%
2021/12/03	19	67.66	27.1	67.92	68.30	-8.1	161,427	-0.01%
2021/12/02	106	67.70	84.2	67.42	66.70	21.8	163,851	0.01%	大買/
2021/12/01	40.3	65.74	124.8	65.74	67.00	-84.5	168,400	-0.05%	大賣/
2021/11/30	25	64.42	44.2	64.77	63.70	-19.2	174,492	-0.01%
2021/11/29	32	61.89	17	61.96	62.40	15	176,863	0.01%
2021/11/26	97	62.85	93	63.49	62.50	4	179,329	0.00%
2021/11/25	12.3	62.84	4	63.00	63.00	8.3	179,305	0.00%
2021/11/24	75.1	62.64	6	62.93	63.10	69.1	181,593	0.04%
2021/11/23	54	63.52	12.3	63.80	63.20	41.7	182,867	0.02%
2021/11/22	54	65.61	15.1	65.51	64.70	38.9	184,922	0.02%
2021/11/19	83.5	64.85	100.1	64.86	65.10	-16.7	186,137	-0.01%
2021/11/18	6.3	63.15	4	63.23	63.10	2.3	182,947	0.00%
2021/11/17	21	63.27	92	63.23	63.60	-71	184,279	-0.04%
2021/11/16	11	63.47	0.1	63.10	63.00	10.9	184,786	0.01%
2021/11/15	25.1	63.24	8	63.43	63.40	17.1	186,481	0.01%
2021/11/12	27	63.11	33	63.10	62.60	-6	188,427	0.00%
2021/11/11	25	62.43	19	62.49	62.20	6	189,154	0.00%
2021/11/10	54	63.09	24.2	63.35	63.10	29.9	189,715	0.02%
2021/11/09	96.4	64.30	61.4	63.75	63.10	35	191,332	0.02%
2021/11/08	79.4	61.75	92.3	61.81	62.50	-12.9	190,271	-0.01%
2021/11/05	19.1	60.31	95	60.03	60.40	-75.9	190,764	-0.04%
2021/11/04	19.2	58.91	15	59.49	58.60	4.2	192,895	0.00%
2021/11/03	20	59.32	35	59.73	59.20	-15	195,092	-0.01%
2021/11/02	29.7	59.44	101.2	59.23	59.00	-71.5	199,333	-0.04%	大賣/
2021/11/01	46	57.87	9	57.63	57.60	37	204,102	0.02%
2021/10/29	75.2	58.40	14	58.34	58.00	61.2	207,060	0.03%
2021/10/28	73.2	60.36	7.2	60.17	59.80	66	207,601	0.03%
2021/10/27	38	60.76	332	60.37	61.90	-294	208,713	-0.14%	大賣/鉅額交易
2021/10/26	429.1	59.88	139.3	60.44	59.80	289.8	216,764	0.13%	大買/大賣/鉅額交易
2021/10/25	22.1	57.81	22	58.95	59.40	0.1	221,055	0.00%
2021/10/22	16	57.71	11	58.07	58.30	5	222,346	0.00%
2021/10/21	21	58.02	8	58.08	58.00	13	222,596	0.01%
2021/10/20	21	59.10	15.1	59.27	58.70	5.9	222,697	0.00%
2021/10/19	11	59.46	3.2	59.50	59.60	7.8	223,659	0.00%
2021/10/18	15	59.21	13	58.87	58.40	2	225,815	0.00%
2021/10/15	30	59.14	78.4	59.20	59.10	-48.4	227,165	-0.02%
2021/10/14	18	56.83	11	57.21	56.70	7	225,464	0.00%
2021/10/13	56.8	57.16	25	56.74	56.40	31.8	225,859	0.01%
2021/10/12	75	59.04	11	58.96	58.50	64	226,298	0.03%
2021/10/08	38	61.63	10.8	61.71	61.10	27.2	226,624	0.01%
2021/10/07	45.2	61.77	89	61.87	62.50	-43.8	226,702	-0.02%
2021/10/06	33.2	60.32	15	60.70	59.90	18.2	228,538	0.01%
2021/10/05	37.3	59.56	65	60.14	61.10	-27.7	228,826	-0.01%
2021/10/04	42.2	61.75	35	61.64	60.80	7.2	227,513	0.00%
2021/10/01	49	62.75	288	62.64	62.60	-239	226,925	-0.11%	大賣/鉅額交易
2021/09/30	50.5	63.56	62	63.77	64.00	-11.5	226,314	-0.01%
2021/09/29	111.6	63.23	25	63.34	63.00	86.6	226,711	0.04%	大買/
2021/09/28	34	65.55	20	65.56	65.30	14	227,442	0.01%
2021/09/27	22	66.46	9.3	66.54	66.30	12.8	227,193	0.01%
2021/09/24	224.3	66.05	30.1	66.66	67.00	194.2	227,197	0.09%	大買/鉅額交易
2021/09/23	43	65.52	26.2	65.67	65.20	16.8	226,613	0.01%
2021/09/22	42.4	63.78	39	64.31	64.60	3.4	226,395	0.00%
2021/09/17	46.1	66.13	39.2	66.71	65.60	6.9	224,836	0.00%
2021/09/16	19.3	66.54	32.1	66.75	66.20	-12.8	224,081	-0.01%
2021/09/15	37.1	65.93	50	66.27	65.60	-13	224,225	-0.01%
2021/09/14	82	66.36	90.1	66.59	66.00	-8.1	225,039	0.00%
2021/09/13	133	67.45	108.1	67.12	66.80	24.9	223,865	0.01%	大買/大賣/
2021/09/10	315.2	67.88	268	68.23	68.20	47.2	223,169	0.02%	大買/大賣/
2021/09/09	85	67.01	94	67.13	67.50	-9	221,764	0.00%
2021/09/08	137.2	66.41	120	66.69	65.80	17.2	218,820	0.01%	大買/大賣/
2021/09/07	146.4	68.61	100.1	68.68	68.20	46.3	215,053	0.02%	大買/
2021/09/06	220.2	70.30	195.6	70.49	69.90	24.7	212,662	0.01%	大買/大賣/
2021/09/03	167.2	67.72	326	67.54	70.00	-158.8	204,593	-0.08%	大買/大賣/鉅額交易
2021/09/02	151.1	65.49	163.6	65.35	64.00	-12.5	195,999	-0.01%	大買/大賣/
2021/09/01	105.1	64.02	105.1	63.89	64.10	0	192,509	0.00%	大買/大賣/
2021/08/31	55	62.02	66.3	62.37	63.10	-11.3	189,981	-0.01%
2021/08/30	18.5	62.41	54	62.53	62.80	-35.5	190,031	-0.02%
2021/08/27	13	60.85	25.5	61.39	61.70	-12.5	190,944	-0.01%
2021/08/26	32.5	61.38	45	61.24	61.20	-12.5	194,441	-0.01%
2021/08/25	43	59.98	81	60.00	60.00	-38	192,041	-0.02%
2021/08/24	60.9	58.93	37	59.58	58.40	23.9	190,862	0.01%
2021/08/23	20	57.88	123.2	58.00	58.60	-103.2	191,231	-0.05%	大賣/鉅額交易
2021/08/20	33	55.35	33	55.84	55.70	0	192,128	0.00%
2021/08/19	62	56.12	35	55.95	55.50	27	192,546	0.01%
2021/08/18	79.5	56.63	58	56.83	58.10	21.5	193,631	0.01%
2021/08/17	51.1	57.23	24	56.75	56.10	27.1	196,851	0.01%
2021/08/16	48	57.02	39	56.82	57.10	9	196,980	0.00%
2021/08/13	100.2	58.40	75	58.42	57.60	25.2	197,048	0.01%
2021/08/12	45	60.61	78.1	60.51	60.10	-33.1	196,154	-0.02%
2021/08/11	59	59.85	75.5	59.59	59.90	-16.5	196,919	-0.01%
2021/08/10	74	60.62	118	60.18	59.80	-44	197,634	-0.02%	大賣/
2021/08/09	44.2	61.77	46	61.90	61.90	-1.8	196,248	0.00%
2021/08/06	136.3	62.91	172.1	62.47	62.10	-35.8	196,697	-0.02%	大買/大賣/
2021/08/05	169	62.19	163.4	62.13	63.40	5.6	196,315	0.00%	大買/大賣/
2021/08/04	89.6	60.24	179	60.23	60.50	-89.4	194,189	-0.05%	大賣/
2021/08/03	45	58.45	128.1	58.67	59.40	-83.1	193,725	-0.04%	大賣/
2021/08/02	132.6	57.83	208.4	58.94	57.50	-75.8	191,338	-0.04%	大買/大賣/
2021/07/30	292	57.80	986.8	57.74	57.80	-694.8	188,495	-0.37%	大買/大賣/鉅額交易
2021/07/29	29.4	54.16	3,063.1	54.38	54.60	-3,033.7	179,878	-1.69%	大賣/鉅額交易
2021/07/28	393.8	50.78	310	51.30	51.80	83.8	176,069	0.05%	大買/大賣/
2021/07/27	78	53.23	107	53.58	53.10	-29	178,514	-0.02%	大賣/
2021/07/26	27.4	54.00	53	53.94	53.70	-25.6	181,917	-0.01%
2021/07/23	520	52.94	601	53.07	52.70	-81	187,218	-0.04%	大買/大賣/
2021/07/22	58.1	51.91	74.4	51.89	52.00	-16.3	188,632	-0.01%
2021/07/21	1,065	51.23	1,097.4	52.45	50.80	-32.4	190,095	-0.02%	大買/大賣/
2021/07/20	28	52.38	15.3	52.69	52.40	12.8	195,256	0.01%
2021/07/19	164	52.76	8.4	53.10	52.60	155.6	200,696	0.08%	大買/鉅額交易
2021/07/16	94.2	53.47	30	53.67	53.70	64.2	203,949	0.03%
2021/07/15	25	54.95	58.2	55.01	55.10	-33.2	201,826	-0.02%
2021/07/14	418.3	54.38	15	54.19	54.00	403.3	200,744	0.20%	大買/鉅額交易
2021/07/13	130	54.21	106	54.52	53.90	24	201,185	0.01%	大買/大賣/
2021/07/12	5	53.68	52	53.51	53.20	-47	201,242	-0.02%
2021/07/09	327	52.18	37	52.33	52.20	290	201,357	0.14%	大買/鉅額交易
2021/07/08	185	53.23	61	53.20	53.10	124	205,296	0.06%	大買/鉅額交易
2021/07/07	169	53.50	27	53.54	53.60	142	210,791	0.07%	大買/鉅額交易
2021/07/06	104.2	54.17	24	53.80	53.40	80.2	211,289	0.04%	大買/
2021/07/05	60.3	54.47	138.5	54.51	54.40	-78.2	212,427	-0.04%	大賣/
2021/07/02	35	52.41	12	52.26	52.60	23	213,850	0.01%
2021/07/01	93.4	52.49	43	52.85	52.10	50.4	214,474	0.02%
2021/06/30	17.1	53.43	15.3	53.43	53.10	1.8	214,764	0.00%
2021/06/29	12.3	53.25	30.2	53.21	53.00	-17.9	214,644	-0.01%
2021/06/28	229.5	52.53	10	52.59	52.60	219.5	215,960	0.10%	大買/鉅額交易
2021/06/25	13.2	53.55	35	53.84	52.90	-21.8	217,559	-0.01%
2021/06/24	58	52.80	14	52.79	53.00	44	218,122	0.02%
2021/06/23	31	52.00	41.2	52.55	53.00	-10.2	219,329	0.00%
2021/06/22	473.1	51.10	4.1	50.99	51.00	469	219,453	0.21%	大買/鉅額交易
2021/06/21	1,072.4	51.13	23.5	51.17	51.20	1,048.9	219,966	0.48%	大買/鉅額交易
2021/06/18	316	53.22	82.5	53.42	52.20	233.5	220,846	0.11%	大買/鉅額交易
2021/06/17	521.2	51.94	19	52.76	53.30	502.2	221,630	0.23%	大買/鉅額交易
2021/06/16	19.1	53.05	16	53.11	52.40	3.1	222,989	0.00%
2021/06/15	20	53.52	82.1	53.47	53.70	-62.1	223,236	-0.03%
2021/06/11	35.5	52.13	33	52.42	51.80	2.5	222,026	0.00%
2021/06/10	60.2	51.27	14	51.36	51.50	46.2	222,244	0.02%
2021/06/09	71.1	51.06	12	51.40	50.70	59.1	221,925	0.03%
2021/06/08	52	52.62	6	52.73	52.20	46	221,461	0.02%
2021/06/07	111.2	52.35	61	52.71	52.30	50.2	223,670	0.02%	大買/
2021/06/04	97.5	53.41	14	53.44	53.00	83.5	223,801	0.04%
2021/06/03	236.5	53.03	331	53.11	55.00	-94.5	223,877	-0.04%	大買/大賣/
2021/06/02	41	52.26	11	52.03	52.00	30	221,041	0.01%
2021/06/01	30	52.52	11	53.07	52.20	19	224,901	0.01%
2021/05/31	20	52.61	26	52.80	53.00	-6	228,735	0.00%
2021/05/28	64.5	52.18	63	52.12	52.40	1.5	230,090	0.00%
2021/05/27	50	51.07	19	50.83	50.60	31	229,204	0.01%
2021/05/26	95	52.15	36	52.49	51.30	59	229,354	0.03%
2021/05/25	109	51.27	182.4	51.65	51.90	-73.4	227,199	-0.03%	大買/大賣/
2021/05/24	25	47.72	37	48.40	48.70	-12	223,725	-0.01%
2021/05/21	18	47.26	19	47.75	46.95	-1	224,496	0.00%
2021/05/20	63.3	47.13	6	46.89	46.50	57.3	225,101	0.03%
2021/05/19	61.1	48.42	53	48.53	48.30	8.1	225,450	0.00%
2021/05/18	33	47.45	117.2	46.94	48.30	-84.2	226,715	-0.04%	大賣/
2021/05/17	45	44.67	35	44.60	43.95	10	227,959	0.00%
2021/05/14	69	48.24	57	48.72	46.80	12	226,508	0.01%
2021/05/13	43.4	47.43	119.1	46.91	47.55	-75.7	224,177	-0.03%	大賣/
2021/05/12	86.2	47.02	135.3	46.87	46.35	-49.1	221,624	-0.02%	大賣/
2021/05/11	113	49.50	36.4	49.90	49.00	76.6	219,733	0.03%	大買/
2021/05/10	34	52.89	10	53.62	52.50	24	219,044	0.01%
2021/05/07	200.3	53.51	215	53.75	54.00	-14.7	221,613	-0.01%	大買/大賣/
2021/05/06	105.7	51.99	11	52.01	51.30	94.7	226,306	0.04%	大買/
2021/05/05	103	52.63	27	53.18	51.80	76	227,233	0.03%	大買/
2021/05/04	76	53.33	51.7	53.28	54.60	24.3	229,142	0.01%
2021/05/03	110.2	53.98	53	53.58	53.00	57.2	228,674	0.03%	大買/
2021/04/29	387.1	57.42	201	57.31	56.70	186.1	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	182	59.75	51.3	59.80	60.00	130.7	228,526	0.06%	大買/鉅額交易
2021/04/27	283	61.41	55.5	60.56	60.50	227.5	232,303	0.10%	大買/鉅額交易
2021/04/26	191.2	60.86	140.2	61.18	61.80	51	236,109	0.02%	大買/大賣/
2021/04/23	43.4	56.58	92.1	57.07	57.00	-48.7	230,773	-0.02%
2021/04/22	22	54.82	43.1	55.37	54.80	-21.1	228,997	-0.01%
2021/04/21	36	53.56	9.2	53.63	53.40	26.8	226,692	0.01%
2021/04/20	49	53.98	35	54.04	54.10	14	228,949	0.01%
2021/04/19	15	54.59	85.7	54.49	54.60	-70.7	235,189	-0.03%
2021/04/16	7.5	54.39	107	54.38	54.00	-99.5	240,137	-0.04%	大賣/
2021/04/15	8	52.56	12	52.48	53.10	-4	241,357	0.00%
2021/04/14	94	52.87	18	52.39	52.70	76	241,522	0.03%
2021/04/13	50	54.27	75.5	55.92	54.40	-25.5	240,762	-0.01%
2021/04/12	11.2	54.11	14	53.64	53.60	-2.8	237,050	0.00%
2021/04/09	69	54.34	78.1	53.92	53.00	-9.1	241,518	0.00%
2021/04/08	37	53.52	95.1	53.94	54.00	-58.1	243,006	-0.02%
2021/04/07	14.2	50.92	18	50.93	51.50	-3.8	239,782	0.00%
2021/04/06	6	51.02	10	51.11	50.70	-4	242,246	0.00%
2021/04/01	7	50.61	21	50.66	50.50	-14	244,090	-0.01%
2021/03/31	8.1	50.66	23	50.63	50.20	-14.9	244,287	-0.01%
2021/03/30	14	49.92	14	49.95	50.60	0	242,849	0.00%
2021/03/29	18	50.22	75.5	50.21	49.35	-57.5	242,308	-0.02%
2021/03/26	55	49.82	28	49.82	49.75	27	243,398	0.01%
2021/03/25	21	48.19	31	48.23	48.65	-10	243,884	0.00%
2021/03/24	22	47.47	30.1	47.80	47.15	-8.1	245,038	0.00%
2021/03/23	28	48.87	23.2	48.97	48.50	4.9	246,230	0.00%
2021/03/22	22	47.56	49.1	46.89	48.20	-27.1	247,475	-0.01%
2021/03/19	27	46.12	10.2	46.15	46.05	16.8	249,146	0.01%
2021/03/18	18.6	47.66	16	47.78	47.05	2.6	249,945	0.00%
2021/03/17	17.5	47.95	5	47.96	48.00	12.5	253,779	0.00%
2021/03/16	19	48.36	10	48.93	48.30	9	259,559	0.00%
2021/03/15	6	48.42	14.2	48.16	48.15	-8.2	263,046	0.00%
2021/03/12	40	49.53	24	49.60	49.10	16	267,717	0.01%
2021/03/11	31.3	48.24	13	48.23	48.65	18.3	273,563	0.01%
2021/03/10	68.1	46.93	37	46.67	46.55	31.1	277,768	0.01%
2021/03/09	39	45.71	34	45.63	46.35	5	281,584	0.00%
2021/03/08	40.2	47.51	65	46.96	46.10	-24.8	279,964	-0.01%
2021/03/05	126.7	47.03	98	47.11	47.05	28.7	279,670	0.01%	大買/
2021/03/04	128.3	50.11	69	49.71	49.05	59.3	280,814	0.02%	大買/
2021/03/03	70.3	51.52	26	51.65	51.90	44.3	277,600	0.02%
2021/03/02	43.1	53.54	7	54.06	52.70	36.1	277,265	0.01%
2021/02/26	51	54.56	15	54.62	54.20	36	278,990	0.01%
2021/02/25	16	55.86	29	55.87	55.70	-13	285,862	0.00%
2021/02/24	45	55.31	6	55.14	54.70	39	287,486	0.01%
2021/02/23	73.2	55.33	65	55.41	55.80	8.2	288,251	0.00%
2021/02/22	38	57.29	11	57.34	56.80	27	286,113	0.01%
2021/02/19	68.2	57.55	11.2	57.64	57.20	57	284,431	0.02%
2021/02/18	80	57.78	182.1	58.47	58.20	-102.1	283,948	-0.04%	大賣/鉅額交易
2021/02/17	52.1	57.06	93.2	57.33	57.60	-41	282,216	-0.01%
2021/02/05	15.2	52.65	23	52.67	52.90	-7.8	277,808	0.00%
2021/02/04	11.1	51.85	12	51.50	51.90	-0.9	277,255	0.00%
2021/02/03	58	52.41	50	52.22	52.00	8	277,173	0.00%
2021/02/02	30.2	52.23	43	52.36	52.60	-12.8	277,054	0.00%
2021/02/01	84	50.11	43	50.50	50.80	41	276,313	0.01%
2021/01/29	53.3	51.22	81.1	51.48	50.00	-27.8	274,763	-0.01%
2021/01/28	134.5	51.55	199	51.46	51.20	-64.5	273,768	-0.02%	大買/大賣/
2021/01/27	305.5	54.94	32	54.97	54.80	273.5	271,490	0.10%	大買/鉅額交易
2021/01/26	89.2	55.24	314.1	55.17	54.80	-224.9	270,399	-0.08%	大賣/鉅額交易
2021/01/25	115.2	57.27	96.2	57.11	57.20	18.9	269,975	0.01%	大買/
2021/01/22	83	55.96	169.3	55.46	56.50	-86.3	272,749	-0.03%	大賣/
2021/01/21	175.4	52.91	147	53.64	54.00	28.4	270,443	0.01%	大買/大賣/
2021/01/20	242.6	53.50	168.5	52.82	52.10	74.2	267,640	0.03%	大買/大賣/
2021/01/19	232.5	52.74	143	52.23	53.00	89.5	262,034	0.03%	大買/大賣/
2021/01/18	60.5	48.50	31	48.72	49.65	29.5	255,978	0.01%
2021/01/15	82	49.49	51.6	50.02	48.75	30.4	259,578	0.01%
2021/01/14	128	50.33	55	50.04	49.90	73	261,157	0.03%	大買/
2021/01/13	41	49.84	67.2	49.98	50.00	-26.2	263,699	-0.01%
2021/01/12	167	49.86	138	49.67	48.45	29	261,069	0.01%	大買/大賣/
2021/01/11	69	49.06	399	48.84	50.00	-330	255,158	-0.13%	大賣/鉅額交易
2021/01/08	16	47.39	86.5	47.69	47.85	-70.5	251,534	-0.03%
2021/01/07	36	46.46	22	46.46	46.20	14	249,709	0.01%
2021/01/06	42	47.07	101	47.27	46.95	-59	251,363	-0.02%	大賣/
2021/01/05	65	45.03	42	45.38	46.35	23	249,911	0.01%
2021/01/04	393	45.51	67.3	45.13	45.55	325.7	252,392	0.13%	大買/鉅額交易
2020/12/31	111	46.68	179	46.96	47.15	-68	256,407	-0.03%	大買/大賣/
2020/12/30	18	47.87	34	48.05	48.30	-16	256,667	-0.01%
2020/12/29	54	47.71	7	47.66	47.40	47	257,885	0.02%
2020/12/28	63	48.33	59	47.69	48.60	4	258,927	0.00%
2020/12/25	9	46.95	36	46.80	46.75	-27	262,346	-0.01%
2020/12/24	24	46.53	15	46.70	46.55	9	269,780	0.00%
2020/12/23	21	46.39	7	46.45	46.10	14	274,926	0.01%
2020/12/22	66	47.14	38	46.92	45.70	28	276,172	0.01%
2020/12/21	28.3	46.78	103.4	46.85	47.45	-75.1	277,199	-0.03%	大賣/
2020/12/18	20	46.76	23	46.51	45.85	-3	276,257	0.00%
2020/12/17	56.5	45.51	28	45.64	46.05	28.5	274,462	0.01%
2020/12/16	77	45.21	31	45.14	44.90	46	273,317	0.02%
2020/12/15	47	44.92	29.1	44.71	44.00	17.9	271,430	0.01%
2020/12/14	44.2	46.00	67	45.75	46.15	-22.8	269,128	-0.01%
2020/12/11	80	46.97	93.1	46.96	46.10	-13.1	270,358	0.00%
2020/12/10	139	47.58	130	47.82	47.30	9	270,192	0.00%	大買/大賣/
2020/12/09	93	49.62	57	49.72	49.90	36	264,897	0.01%
2020/12/08	182.6	50.26	78.4	50.21	50.90	104.1	260,861	0.04%	大買/鉅額交易
2020/12/07	200.5	49.83	208	49.62	50.00	-7.5	256,889	0.00%	大買/大賣/
2020/12/04	155.5	45.65	110	46.83	47.60	45.5	251,449	0.02%	大買/大賣/
2020/12/03	114.1	43.34	117	43.89	43.30	-3	248,519	0.00%	大買/大賣/
2020/12/02	15.5	41.65	19	41.64	41.45	-3.5	243,137	0.00%
2020/12/01	93.5	41.27	73	41.35	41.55	20.5	241,576	0.01%
2020/11/30	149.1	41.47	107	41.30	40.50	42.1	239,844	0.02%	大買/大賣/
2020/11/27	47	39.17	68	39.53	39.15	-21	233,880	-0.01%
2020/11/26	64.1	38.40	76	38.69	39.50	-11.9	231,988	-0.01%
2020/11/25	21	38.51	59	38.47	38.45	-38	229,735	-0.02%
2020/11/24	174	38.62	138.3	38.61	38.15	35.8	226,439	0.02%	大買/大賣/
2020/11/23	22	35.24	84	36.12	36.35	-62	218,043	-0.03%
2020/11/20	28.3	32.71	79	33.06	33.05	-50.8	215,778	-0.02%
2020/11/19	33	32.15	1	32.35	32.10	32	213,792	0.01%
2020/11/18	5	32.31	78	32.29	32.35	-73	214,498	-0.03%
2020/11/17	20	32.39	78	32.48	32.15	-58	215,791	-0.03%
2020/11/16	28	32.06	52	32.05	32.20	-24	216,462	-0.01%
2020/11/13	4	31.10	2	31.10	31.30	2	215,302	0.00%
2020/11/12	18	31.47	15	31.41	31.10	3	216,126	0.00%
2020/11/11	2.5	31.28	4	31.26	31.00	-1.5	216,593	0.00%
2020/11/10	12	31.39	33	31.12	31.00	-21	217,094	-0.01%
2020/11/09	18	31.59	36	31.68	31.80	-18	216,899	-0.01%
2020/11/06	51	30.37	13	30.41	30.50	38	217,077	0.02%
2020/11/05	36	30.50	36	30.47	30.55	0	217,005	0.00%
2020/11/04	53	31.41	19	31.17	31.65	34	216,595	0.02%
2020/11/03	14	30.10	46	29.90	29.80	-32	216,920	-0.01%
2020/11/02	54	29.71	34	30.08	29.65	20	220,328	0.01%
2020/10/30	112	31.40	43	31.07	30.70	69	219,943	0.03%	大買/
2020/10/29	53	32.51	48	32.74	32.95	5	217,143	0.00%
2020/10/28	44	33.05	21	32.95	32.65	23	218,541	0.01%
2020/10/27	17	32.96	8	33.19	33.50	9	217,825	0.00%
2020/10/26	5	32.87	19	33.17	33.00	-14	218,924	-0.01%
2020/10/23	118	33.14	70	33.09	32.75	48	220,941	0.02%	大買/
2020/10/22	53	32.02	109	32.35	33.00	-56	224,162	-0.02%	大賣/
2020/10/21	121	31.81	40	31.64	31.35	81	225,211	0.04%	大買/
2020/10/20	1	31.00	1	31.10	31.20	0	228,458	0.00%
2020/10/19	24	31.11	16	31.08	31.00	8	233,401	0.00%
2020/10/16	22	30.98	7	30.99	30.65	15	233,062	0.01%
2020/10/15	81	32.36	28	31.96	31.55	53	232,801	0.02%
2020/10/14	104	32.18	33	31.70	32.20	71	230,771	0.03%	大買/
2020/10/13	65	31.44	66	31.37	31.55	-1	227,533	0.00%
2020/10/12	100	31.95	259	31.78	32.05	-159	226,270	-0.07%	大賣/鉅額交易
2020/10/08	206	30.55	241	31.27	32.20	-35	221,966	-0.02%	大買/大賣/
2020/10/07	43	29.14	148	29.05	29.50	-105	212,706	-0.05%	大賣/鉅額交易
2020/10/06	36	28.74	13	28.45	28.35	23	209,187	0.01%
2020/10/05	36	29.09	20	28.68	28.70	16	206,113	0.01%
2020/09/30	58	28.06	47	27.91	28.55	11	201,557	0.01%
2020/09/29	124	28.40	109	28.22	27.50	15	195,034	0.01%	大買/大賣/
2020/09/28	19	26.68	146	27.29	27.50	-127	187,327	-0.07%	大賣/鉅額交易
2020/09/25	34	25.04	20	25.20	25.00	14	181,466	0.01%
2020/09/24	50	26.16	27	25.96	25.95	23	178,829	0.01%
2020/09/23	24	25.83	8	25.74	26.00	16	174,971	0.01%
2020/09/22	7	25.24	40	25.24	25.10	-33	172,416	-0.02%
2020/09/21	7	25.34	50	25.18	25.15	-43	171,116	-0.03%
2020/09/18	4	26.14	1	26.00	25.80	3	169,782	0.00%
2020/09/17	11	25.80	21	25.78	25.75	-10	168,475	-0.01%
2020/09/16	143	26.31	244	26.51	25.70	-101	167,137	-0.06%	大買/大賣/鉅額交易
2020/09/15	37	25.03	130	25.06	25.30	-93	162,702	-0.06%	大賣/
2020/09/14	174	23.96	112	23.71	23.90	62	157,334	0.04%	大買/大賣/
2020/09/11	6	23.36	200	22.93	23.00	-194	155,903	-0.12%	大賣/鉅額交易
2020/09/10	124	23.97	31	23.60	23.35	93	155,781	0.06%	大買/
2020/09/09	141	23.49	29	23.59	23.70	112	154,437	0.07%	大買/鉅額交易
2020/09/08	93.4	23.16	71	23.08	22.70	22.4	152,349	0.01%
2020/09/07	0	0.00	13	23.30	23.55	-13	148,508	-0.01%
2020/09/04	11	21.19	10	21.27	21.45	1	148,430	0.00%
2020/09/03	10	21.75	22	21.69	21.55	-12	148,785	-0.01%
2020/09/02	21	21.64	5	21.66	21.70	16	148,690	0.01%
2020/09/01	1	21.70	6	21.73	21.90	-5	149,794	0.00%
2020/08/31	78	21.70	21	21.55	21.20	57	149,325	0.04%
2020/08/28	92	21.80	0	0.00	21.90	92	148,811	0.06%
2020/08/27	22	22.25	15	22.09	21.95	7	148,737	0.00%
2020/08/26	28	21.84	3	21.97	22.35	25	148,110	0.02%
2020/08/25	35	22.26	10	22.15	22.15	25	147,630	0.02%
2020/08/24	12	22.49	62	22.41	22.60	-50	146,745	-0.03%
2020/08/21	5	22.22	20	22.09	21.80	-15	145,490	-0.01%
2020/08/20	82	22.43	16	21.62	21.80	66	143,239	0.05%
2020/08/19	188	23.72	10	23.43	23.40	178	140,267	0.13%	大買/鉅額交易
2020/08/18	31	23.92	37	24.36	24.10	-6	138,686	0.00%
2020/08/17	5	24.22	22	24.20	24.15	-17	136,921	-0.01%
2020/08/14	25	23.30	35	23.49	23.55	-10	135,262	-0.01%
2020/08/13	39	24.02	1	23.60	23.75	38	134,243	0.03%
2020/08/12	47	24.27	11	23.95	23.95	36	132,600	0.03%
2020/08/11	70	25.26	10	25.45	25.00	60	129,839	0.05%
2020/08/10	55	25.48	14	25.55	25.30	41	127,961	0.03%
2020/08/07	140	26.09	64	26.24	25.60	76	125,363	0.06%	大買/
2020/08/06	22	26.38	103	26.04	26.60	-81	120,302	-0.07%	大賣/
2020/08/05	14	24.64	183	25.00	24.90	-169	114,875	-0.15%	大賣/鉅額交易
2020/08/04	94.3	24.76	74	25.00	24.55	20.3	111,014	0.02%
2020/08/03	64	23.27	49	23.83	23.80	15	106,398	0.01%
2020/07/31	54	21.94	6	22.29	22.35	48	101,253	0.05%
2020/07/30	25	22.07	5	22.15	22.20	20	99,549	0.02%
2020/07/29	40	22.12	22	21.75	22.40	18	95,968	0.02%
2020/07/28	182	22.88	67	23.03	22.25	115	91,652	0.13%	大買/鉅額交易
2020/07/27	129	21.36	74	21.08	21.70	55	82,739	0.07%	大買/
2020/07/24	152	19.96	119	20.14	19.75	33	76,213	0.04%	大買/大賣/
2020/07/23	43	18.82	1,413	19.23	19.25	-1,370	70,753	-1.94%	大賣/鉅額交易
2020/07/22	75	17.31	0	0.00	17.50	75	66,088	0.11%
2020/07/21	15	17.22	31	17.06	17.15	-16	65,883	-0.02%
2020/07/20	63	16.47	7	16.57	16.55	56	65,012	0.09%
2020/07/17	57	16.48	2	16.53	16.40	55	64,095	0.09%
2020/07/16	1,238	16.52	7	16.58	16.60	1,231	64,152	1.92%	大買/鉅額交易
2020/07/15	29	16.20	5	16.27	16.00	24	62,618	0.04%
2020/07/14	3	16.85	0	0.00	16.80	3	62,775	0.00%
2020/07/13	0	0.00	39	17.01	17.05	-39	62,180	-0.06%
2020/07/10	0	0.00	3	16.57	16.45	-3	61,684	0.00%
2020/07/09	2	16.50	0	0.00	16.45	2	62,170	0.00%
2020/07/08	0	0.00	3	16.68	16.65	-3	63,075	0.00%
2020/07/07	0.5	16.50	6	16.68	16.60	-5.5	62,881	-0.01%
2020/07/06	10	16.55	0	0.00	16.65	10	62,207	0.02%
2020/07/03	0	0.00	13	16.46	16.45	-13	62,278	-0.02%
2020/07/02	1	16.10	11	16.20	16.35	-10	62,516	-0.02%
2020/07/01	0.3	16.05	0	0.00	16.10	0.3	62,902	0.00%
2020/06/29	1.5	15.68	0	0.00	15.55	1.5	63,526	0.00%
2020/06/24	0	0.00	1	15.65	15.75	-1	63,503	0.00%
2020/06/23	2	15.53	0	0.00	15.45	2	63,514	0.00%
2020/06/22	1	15.45	10	15.60	15.70	-9	63,808	-0.01%
2020/06/19	1	15.40	2	15.45	15.40	-1	66,262	0.00%
2020/06/18	10	15.25	0	0.00	15.35	10	66,975	0.01%
2020/06/17	12	15.26	0	0.00	15.30	12	67,019	0.02%
2020/06/15	5	15.45	0	0.00	15.40	5	69,937	0.01%
2020/06/12	12	15.65	2	15.68	15.70	10	70,087	0.01%
2020/06/11	6	16.06	1	15.90	16.05	5	70,867	0.01%
2020/06/10	3	16.45	0	0.00	16.60	3	70,671	0.00%
2020/06/09	2	16.75	5	16.99	16.85	-3	72,624	0.00%
2020/06/08	12	17.03	1	17.05	17.05	11	73,559	0.01%
2020/06/05	12	16.33	16	16.43	16.50	-4	72,417	-0.01%
2020/06/04	0	0.00	26.3	16.38	16.30	-26.3	72,981	-0.04%
2020/06/03	11	16.00	21	16.10	16.20	-10	72,786	-0.01%
2020/06/02	0	0.00	1	15.75	15.85	-1	72,864	0.00%
2020/06/01	10	15.70	0	0.00	15.65	10	73,068	0.01%
2020/05/27	0	0.00	3	15.20	15.10	-3	75,122	0.00%
2020/05/26	1	15.20	0	0.00	15.20	1	76,043	0.00%
2020/05/25	1	14.95	1	14.95	15.10	0	76,439	0.00%
2020/05/22	1	15.05	0	0.00	15.10	1	76,771	0.00%
2020/05/21	1	15.00	2	15.10	15.30	-1	76,919	0.00%
2020/05/19	2	15.00	0	0.00	14.95	2	76,400	0.00%
2020/05/18	13	15.15	3	15.10	15.10	10	75,995	0.01%
2020/05/14	1	15.40	0	0.00	15.35	1	76,167	0.00%
2020/05/13	0	0.00	1	15.60	15.60	-1	76,364	0.00%
2020/05/12	3	15.45	0	0.00	15.45	3	76,944	0.00%
2020/05/08	1	15.60	0	0.00	15.65	1	78,108	0.00%
2020/05/07	0	0.00	1	15.50	15.60	-1	78,182	0.00%
2020/05/06	1	15.30	0	0.00	15.30	1	78,550	0.00%
2020/05/05	1	15.35	0	0.00	15.25	1	80,599	0.00%
2020/05/04	1	15.20	12	15.28	15.35	-11	81,314	-0.01%
2020/04/30	7	15.48	7	15.50	15.55	0	81,695	0.00%
2020/04/29	5	15.30	6	15.38	15.30	-1	81,874	0.00%
2020/04/28	22	15.08	5	15.10	15.00	17	81,403	0.02%
2020/04/27	23	16.08	3	16.17	16.15	20	80,048	0.02%
2020/04/24	24	16.00	0	0.00	15.90	24	78,543	0.03%
2020/04/23	20	15.58	40	15.83	15.80	-20	77,286	-0.03%
2020/04/22	0	0.00	1	15.20	15.20	-1	75,120	0.00%
2020/04/21	1	15.00	1	15.30	14.80	0	74,865	0.00%
2020/04/20	0	0.00	5	15.05	15.15	-5	74,648	-0.01%
2020/04/17	1	15.25	2	15.10	15.05	-1	74,265	0.00%
2020/04/16	5	14.85	0	0.00	14.90	5	73,090	0.01%
2020/04/15	1	15.00	4	15.00	15.10	-3	72,930	0.00%
2020/04/14	0	0.00	2	14.95	15.15	-2	72,657	0.00%
2020/04/13	12	14.57	5	14.80	14.80	7	72,138	0.01%
2020/04/10	0	0.00	6	14.28	14.30	-6	71,312	-0.01%
2020/04/08	0	0.00	1	14.20	14.20	-1	71,607	0.00%
2020/04/01	3	13.65	0	0.00	13.80	3	70,071	0.00%
2020/03/31	3	14.05	0	0.00	13.65	3	69,758	0.00%
2020/03/25	5	14.15	2	14.30	14.10	3	67,616	0.00%
2020/03/24	0	0.00	1	13.95	13.85	-1	65,443	0.00%
2020/03/19	0	0.00	2	13.70	13.70	-2	64,182	0.00%
2020/03/18	3	13.75	0	0.00	13.80	3	62,953	0.00%
2020/03/17	30	13.75	0	0.00	13.75	30	63,999	0.05%
2020/03/16	4	13.85	1	13.85	13.90	3	62,787	0.00%
2020/03/13	1	14.05	1	14.00	14.05	0	62,351	0.00%
2020/03/12	3	14.18	16	14.50	14.35	-13	59,958	-0.02%
2020/03/11	13	14.94	0	0.00	14.80	13	59,482	0.02%
2020/03/10	10	14.93	0	0.00	14.95	10	62,360	0.02%
2020/03/09	5	15.10	0	0.00	15.05	5	64,150	0.01%
2020/03/06	0	0.00	5	15.50	15.45	-5	63,632	-0.01%
2020/03/05	0	0.00	10	15.75	15.70	-10	63,539	-0.02%
2020/03/04	2	15.80	2	15.85	15.80	0	63,316	0.00%
2020/03/03	15	15.63	0	0.00	15.50	15	62,472	0.02%
2020/03/02	2	15.30	1	15.10	15.25	1	61,686	0.00%
2020/02/27	3	15.55	0	0.00	15.30	3	62,945	0.00%
2020/02/26	1	15.60	5	15.70	15.60	-4	64,398	-0.01%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/18	1	16.30	0	0.00	16.15	1	64,882	0.00%
2020/02/13	0	0.00	2	16.90	16.85	-2	64,827	0.00%
2020/02/11	0	0.00	4	16.75	16.70	-4	63,337	-0.01%
2020/02/10	0	0.00	81	16.38	16.40	-81	62,858	-0.13%
2020/02/07	0	0.00	6	16.35	16.35	-6	62,989	-0.01%
2020/02/06	75	16.24	4	16.25	16.25	71	62,509	0.11%
2020/02/05	2	15.30	9	15.49	15.50	-7	61,453	-0.01%
2020/02/04	2	15.00	1	15.25	15.20	1	61,733	0.00%
2020/02/03	0	0.00	5	14.45	15.00	-5	62,172	-0.01%
2020/01/31	2	15.03	2	15.05	14.90	0	61,934	0.00%
2020/01/30	10	15.00	7	15.16	15.10	3	61,854	0.00%
2020/01/20	2	16.10	0	0.00	16.05	2	59,946	0.00%
2020/01/15	1	16.20	0	0.00	16.15	1	61,630	0.00%
2020/01/10	1	16.20	1	16.20	16.15	0	60,958	0.00%
2020/01/09	2	15.98	1	16.10	16.05	1	60,708	0.00%
2020/01/08	0	0.00	20	15.75	15.75	-20	60,347	-0.03%
2020/01/07	1.2	15.98	0	0.00	16.00	1.2	60,145	0.00%
2020/01/06	0	0.00	5	16.10	16.05	-5	60,234	-0.01%
2020/01/03	10	16.38	0	0.00	16.30	10	60,126	0.02%
2019/12/27	0	0.00	14	16.60	16.70	-14	58,645	-0.02%
2019/12/24	0	0.00	2	16.65	16.55	-2	58,302	0.00%
2019/12/23	0	0.00	30	16.53	16.55	-30	58,723	-0.05%
2019/12/20	2	16.75	0	0.00	16.70	2	58,687	0.00%
2019/12/19	10	16.61	2	16.60	16.70	8	58,450	0.01%
2019/12/18	6	16.76	2	16.70	16.80	4	57,912	0.01%
2019/12/17	1	17.00	1	17.00	17.00	0	57,380	0.00%
2019/12/16	12	16.76	0	0.00	16.65	12	56,165	0.02%
2019/12/13	0	0.00	3	16.53	16.60	-3	55,271	-0.01%
2019/12/12	6	16.58	19	16.64	16.60	-13	54,342	-0.02%
2019/12/11	4	16.20	3	16.28	16.25	1	52,102	0.00%
2019/12/10	2	16.45	2	16.40	16.45	0	51,432	0.00%
2019/12/09	29	16.33	3	16.50	16.25	26	50,851	0.05%
2019/12/06	8	16.17	5	16.20	16.20	3	50,068	0.01%
2019/12/05	21	16.41	9	16.50	16.55	12	48,465	0.02%
2019/12/04	3	15.85	0	0.00	15.85	3	44,929	0.01%
2019/12/02	5	15.05	0	0.00	15.10	5	42,021	0.01%
2019/11/29	0	0.00	10	15.00	14.95	-10	41,177	-0.02%
2019/11/26	0	0.00	2	15.25	15.20	-2	40,022	0.00%
2019/11/25	7	15.22	18	15.09	15.00	-11	37,584	-0.03%
2019/11/20	5	14.52	0	0.00	14.75	5	35,330	0.01%
2019/11/19	1	14.55	11	14.50	14.55	-10	34,855	-0.03%
2019/11/14	0	0.00	1	14.35	14.50	-1	33,776	0.00%
2019/11/12	0.3	14.25	0	0.00	14.30	0.3	33,222	0.00%
2019/11/04	0	0.00	6	14.71	14.65	-6	31,829	-0.02%
2019/10/31	210	14.16	200	14.00	14.00	10	30,126	0.03%	大買/大賣/
2019/10/29	10	14.50	20	14.40	14.50	-10	29,072	-0.03%
2019/10/28	0	0.00	11	14.39	14.25	-11	28,678	-0.04%
2019/10/24	66	14.44	60	14.63	14.55	6	29,021	0.02%
2019/10/23	0	0.00	4	14.05	14.05	-4	28,559	-0.01%
2019/10/22	0	0.00	15	14.00	14.00	-15	28,738	-0.05%
2019/10/18	4	13.90	1	13.85	13.95	3	29,156	0.01%
2019/10/17	10	13.75	0	0.00	13.80	10	28,861	0.03%
2019/10/16	1	13.70	1	13.65	13.75	0	28,904	0.00%
2019/10/15	1	13.70	0	0.00	13.70	1	29,141	0.00%
2019/10/09	10	13.18	0	0.00	13.15	10	29,734	0.03%
2019/10/07	6	13.35	0	0.00	13.35	6	31,325	0.02%
2019/10/01	0.3	13.55	0	0.00	13.65	0.3	32,555	0.00%
2019/09/26	2	14.00	0	0.00	13.60	2	32,347	0.01%
2019/09/24	0	0.00	1	13.75	13.65	-1	32,093	0.00%
2019/09/20	1	13.80	0	0.00	13.80	1	32,701	0.00%
2019/09/19	0	0.00	4	13.65	13.60	-4	32,999	-0.01%
2019/09/18	10	13.55	0	0.00	13.55	10	33,046	0.03%
2019/09/11	0	0.00	2	13.55	13.70	-2	34,415	-0.01%
2019/09/10	1	13.60	4	13.60	13.60	-3	34,769	-0.01%
2019/09/05	6	13.50	0	0.00	13.60	6	36,068	0.02%
2019/09/03	0.3	13.20	0	0.00	13.20	0.3	35,943	0.00%
2019/08/30	22	13.30	1	13.30	13.45	21	36,560	0.06%
2019/08/29	1	13.10	0	0.00	13.20	1	36,418	0.00%
2019/08/23	2	13.40	0	0.00	13.35	2	37,096	0.01%
2019/08/22	10	13.50	6	13.25	13.25	4	37,338	0.01%
2019/08/20	0	0.00	1	13.50	13.50	-1	38,472	0.00%
2019/08/19	2	13.28	1	13.45	13.45	1	38,550	0.00%
2019/08/14	0	0.00	8	13.19	13.10	-8	39,094	-0.02%
2019/08/12	13	13.15	0	0.00	13.00	13	40,014	0.03%
2019/08/07	3	13.10	0	0.00	13.10	3	40,616	0.01%
2019/08/06	2	12.90	1	13.05	13.00	1	41,236	0.00%
2019/07/31	0	0.00	1	13.80	13.80	-1	41,589	0.00%
2019/07/30	0	0.00	10	13.65	13.60	-10	41,547	-0.02%
2019/07/29	0	0.00	3	13.40	13.40	-3	42,451	-0.01%
2019/07/25	3	13.60	0	0.00	13.55	3	43,076	0.01%
2019/07/24	0	0.00	8	13.77	13.85	-8	42,599	-0.02%
2019/07/23	12	13.63	10	13.60	13.60	2	43,191	0.00%
2019/07/22	19	13.77	15	13.60	13.60	4	46,313	0.01%
2019/07/17	0	0.00	8	13.80	13.75	-8	49,204	-0.02%
2019/07/16	6	14.13	5	14.00	14.00	1	49,068	0.00%
2019/07/15	10	14.65	10	14.85	14.90	0	48,366	0.00%
2019/07/12	9.3	14.76	10	14.62	14.60	-0.7	48,061	0.00%
2019/07/11	8	14.80	3	14.73	14.95	5	48,016	0.01%
2019/07/10	0	0.00	18	14.23	14.65	-18	47,017	-0.04%
2019/07/09	2	14.05	17	14.05	14.00	-15	46,368	-0.03%
2019/07/08	10	14.00	0	0.00	13.95	10	46,253	0.02%
2019/07/04	0	0.00	10	14.13	14.15	-10	47,788	-0.02%
2019/07/03	0	0.00	5	14.20	14.05	-5	49,026	-0.01%
2019/07/02	0	0.00	8	14.35	14.25	-8	50,407	-0.02%
2019/07/01	0	0.00	2	14.35	14.35	-2	50,484	0.00%
2019/06/28	0	0.00	2	13.95	13.95	-2	50,026	0.00%
2019/06/27	0	0.00	5	14.00	14.00	-5	49,866	-0.01%
2019/06/25	2	13.75	1	13.75	13.70	1	48,518	0.00%
2019/06/24	10	13.58	15	13.75	13.75	-5	48,326	-0.01%
2019/06/21	4	13.50	0	0.00	13.70	4	48,122	0.01%
2019/06/20	4	13.55	8	13.45	13.40	-4	47,940	-0.01%
2019/06/18	0	0.00	10	13.40	13.25	-10	47,401	-0.02%
2019/06/17	1	13.70	0	0.00	13.65	1	47,025	0.00%
2019/06/14	0	0.00	33	13.60	13.70	-33	46,947	-0.07%
2019/06/13	11	13.75	0	0.00	13.75	11	46,850	0.02%
2019/06/12	1	13.45	0	0.00	13.55	1	46,163	0.00%
2019/06/11	0	0.00	6	13.36	13.40	-6	45,955	-0.01%
2019/06/06	0	0.00	1	13.10	13.05	-1	45,485	0.00%
2019/06/05	6	13.03	0	0.00	12.90	6	45,646	0.01%
2019/06/03	0	0.00	7	13.00	13.20	-7	45,972	-0.02%
2019/05/31	0	0.00	2	12.90	12.90	-2	45,620	0.00%
2019/05/28	20	12.60	30	12.46	12.45	-10	45,783	-0.02%
2019/05/27	12	12.88	2	12.90	12.80	10	44,866	0.02%
2019/05/23	0	0.00	16	12.94	12.85	-16	45,609	-0.04%
2019/05/21	0	0.00	1	13.00	12.95	-1	45,333	0.00%
2019/05/20	1	12.80	0	0.00	12.75	1	44,927	0.00%
2019/05/17	16	13.01	22	13.14	13.00	-6	44,680	-0.01%
2019/05/15	5	13.00	0	0.00	12.90	5	44,274	0.01%
2019/05/14	0	0.00	5	12.90	13.00	-5	44,227	-0.01%
2019/05/13	0	0.00	6	13.05	12.95	-6	44,264	-0.01%
2019/05/10	5	13.20	0	0.00	13.20	5	45,053	0.01%
2019/05/09	3	13.08	0	0.00	13.15	3	46,066	0.01%
2019/05/08	3.2	13.35	7	13.36	13.45	-3.8	45,661	-0.01%
2019/05/07	5	13.40	1	13.65	13.60	4	45,337	0.01%
2019/05/06	4	13.43	0	0.00	13.20	4	45,164	0.01%
2019/05/02	4	13.53	2	13.55	13.55	2	42,513	0.00%
2019/04/30	1.3	13.32	2	13.45	13.45	-0.7	42,220	0.00%
2019/04/29	0	0.00	29	13.30	13.35	-29	42,178	-0.07%
2019/04/26	2	13.25	11	13.24	13.45	-9	41,481	-0.02%
2019/04/25	32	12.85	38	12.93	13.10	-6	38,536	-0.02%
2019/04/24	0	0.00	2	12.05	11.95	-2	35,954	-0.01%
2019/04/23	2	11.95	0	0.00	11.95	2	35,872	0.01%
2019/04/22	20	11.95	2	12.10	11.90	18	35,840	0.05%
2019/04/18	4	12.11	0	0.00	12.00	4	35,864	0.01%
2019/04/16	2	12.05	6	12.06	12.10	-4	35,067	-0.01%
2019/04/12	1	12.10	0	0.00	12.20	1	35,422	0.00%
2019/04/10	10	12.15	0	0.00	12.25	10	34,781	0.03%
2019/04/09	0	0.00	17	12.11	12.30	-17	34,256	-0.05%
2019/04/08	1	11.90	4	11.96	11.90	-3	33,154	-0.01%
2019/04/03	10	11.60	0	0.00	11.55	10	31,607	0.03%
2019/04/01	0	0.00	6	11.70	11.55	-6	31,542	-0.02%
2019/03/29	5	11.65	0	0.00	11.65	5	31,407	0.02%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/25	1	11.65	0	0.00	11.65	1	33,511	0.00%
2019/03/19	6	11.70	0	0.00	11.70	6	34,849	0.02%
2019/03/18	5	11.65	5	11.70	11.70	0	35,136	0.00%
2019/03/15	0	0.00	1	11.65	11.65	-1	35,250	0.00%
2019/03/14	10	11.48	0	0.00	11.45	10	35,457	0.03%
2019/03/13	1	11.55	0	0.00	11.55	1	36,052	0.00%
2019/03/12	0	0.00	105	11.65	11.65	-105	36,451	-0.29%	大賣/鉅額交易
2019/03/11	105	11.45	0.2	11.45	11.45	104.8	37,138	0.28%	大買/鉅額交易
2019/03/08	5	11.60	0	0.00	11.60	5	37,617	0.01%
2019/03/07	0	0.00	224	11.92	11.85	-224	38,987	-0.57%	大賣/鉅額交易
2019/03/06	0	0.00	3	11.73	11.70	-3	38,863	-0.01%
2019/02/27	7	11.44	0	0.00	11.45	7	40,127	0.02%
2019/02/26	0	0.00	2	11.70	11.65	-2	39,536	-0.01%
2019/02/25	10	11.68	6	11.65	11.65	4	39,659	0.01%
2019/02/21	2	11.45	0	0.00	11.45	2	39,132	0.01%
2019/02/20	2	11.40	0	0.00	11.40	2	39,426	0.01%
2019/02/19	5	11.45	0	0.00	11.45	5	40,431	0.01%
2019/02/18	0	0.00	131	11.50	11.45	-131	41,654	-0.31%	大賣/鉅額交易
2019/02/15	3	11.37	0	0.00	11.40	3	42,594	0.01%
2019/02/14	1	11.20	0	0.00	11.30	1	43,956	0.00%
2019/02/12	5	10.90	100	11.10	11.10	-95	45,915	-0.21%
2019/02/11	124	10.85	12	10.96	10.85	112	47,306	0.24%	大買/鉅額交易
2019/01/30	114	11.30	0	0.00	11.35	114	47,633	0.24%	大買/鉅額交易
2019/01/29	2	11.95	5	11.91	12.00	-3	49,530	-0.01%
2019/01/28	36	11.86	21	11.85	11.85	15	52,803	0.03%
2019/01/25	10	11.80	15	11.86	11.95	-5	53,416	-0.01%
2019/01/24	0	0.00	1	11.65	11.70	-1	53,867	0.00%
2019/01/23	0	0.00	9	11.59	11.55	-9	55,140	-0.02%
2019/01/21	10	11.70	204	11.70	11.70	-194	56,913	-0.34%	大賣/鉅額交易
2019/01/18	0	0.00	2	11.40	11.40	-2	58,168	0.00%
2019/01/16	1	11.20	0	0.00	11.30	1	59,241	0.00%
2019/01/09	0	0.00	2	11.10	11.10	-2	61,333	0.00%
2019/01/04	2	10.60	0	0.00	10.70	2	62,876	0.00%
2019/01/03	4	10.90	0	0.00	10.90	4	64,171	0.01%
2019/01/02	2	11.10	0	0.00	11.10	2	64,165	0.00%
2018/12/25	0	0.00	10	11.10	11.15	-10	65,435	-0.02%
2018/12/24	0	0.00	0.1	11.20	11.20	-0.1	65,497	0.00%
2018/12/22	0	0.00	1	11.35	11.25	-1	65,269	0.00%
2018/12/19	10	11.35	0	0.00	11.30	10	64,625	0.02%
2018/12/18	1	11.20	0	0.00	11.20	1	64,141	0.00%
2018/12/13	0	0.00	200	11.45	11.50	-200	63,552	-0.31%	大賣/鉅額交易
2018/12/11	100	11.00	0	0.00	11.00	100	62,609	0.16%
2018/12/10	231	11.07	0	0.00	11.10	231	62,445	0.37%	大買/鉅額交易
2018/12/06	102	11.25	1	11.40	11.30	101	62,460	0.16%	大買/鉅額交易
2018/12/04	0	0.00	3	11.82	11.80	-3	64,067	0.00%
2018/11/30	1	11.60	0	0.00	11.55	1	63,342	0.00%
2018/11/29	1	11.75	102	11.85	11.50	-101	62,078	-0.16%	大賣/鉅額交易
2018/11/28	0	0.00	101	11.80	11.75	-101	61,492	-0.16%	大賣/鉅額交易
2018/11/27	2	11.60	158	11.65	11.75	-156	61,005	-0.26%	大賣/鉅額交易
2018/11/26	3	11.45	252	11.46	11.50	-249	60,914	-0.41%	大賣/鉅額交易
2018/11/23	0	0.00	10	11.21	11.15	-10	60,631	-0.02%
2018/11/22	0	0.00	1	11.20	11.20	-1	60,615	0.00%
2018/11/21	20	11.05	3	11.10	11.00	17	60,377	0.03%
2018/11/20	1	11.00	17	11.00	11.00	-16	60,254	-0.03%
2018/11/19	0	0.00	1	11.00	11.10	-1	60,101	0.00%
2018/11/16	1	11.25	1	11.05	11.00	0	59,556	0.00%
2018/11/15	1	10.95	201	10.95	11.20	-200	58,804	-0.34%	大賣/鉅額交易
2018/11/14	4	10.63	17	10.80	10.80	-13	58,675	-0.02%
2018/11/13	107	10.45	2	10.53	10.45	105	58,016	0.18%	大買/鉅額交易
2018/11/12	29	10.58	11	10.61	10.70	18	56,670	0.03%
2018/11/09	103	10.55	0	0.00	10.60	103	55,704	0.18%	大買/鉅額交易
2018/11/08	0.2	10.80	30	10.70	10.85	-29.8	54,920	-0.05%
2018/11/07	5	10.95	0	0.00	10.95	5	52,824	0.01%
2018/11/06	133	10.91	1	10.90	10.90	132	52,067	0.25%	大買/鉅額交易
2018/11/05	260	10.76	18	10.75	10.75	242	49,438	0.49%	大買/鉅額交易
2018/11/02	3	11.67	0	0.00	11.90	3	46,726	0.01%
2018/10/30	55	11.57	2	11.70	11.70	53	45,289	0.12%
2018/10/29	105	11.60	3	11.65	11.60	102	45,018	0.23%	大買/鉅額交易
2018/10/26	209	11.71	0	0.00	11.70	209	44,527	0.47%	大買/鉅額交易
2018/10/25	105	12.24	0	0.00	12.30	105	42,800	0.25%	大買/鉅額交易
2018/10/24	0	0.00	5	12.65	12.65	-5	43,551	-0.01%
2018/10/22	1	13.15	2	13.15	13.10	-1	43,674	0.00%
2018/10/18	7	13.24	0	0.00	13.25	7	46,155	0.02%
2018/10/17	6	13.52	0	0.00	13.60	6	46,717	0.01%
2018/10/15	1	13.55	0	0.00	13.35	1	48,354	0.00%
2018/10/12	1	13.75	0	0.00	13.65	1	48,581	0.00%
2018/10/11	2	13.93	0	0.00	13.75	2	48,376	0.00%
2018/10/09	1	14.55	2	14.58	14.80	-1	46,921	0.00%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	5	15.01	0	0.00	14.70	5	46,994	0.01%
2018/10/03	0	0.00	1	15.50	15.50	-1	47,153	0.00%
2018/10/01	1	16.00	2	15.95	15.90	-1	48,633	0.00%
2018/09/28	1	15.95	0	0.00	16.15	1	49,523	0.00%
2018/09/26	1	15.75	0	0.00	15.90	1	51,336	0.00%
2018/09/20	0.8	15.45	0	0.00	15.45	0.8	55,355	0.00%
2018/09/19	0	0.00	1	15.45	15.60	-1	55,833	0.00%
2018/09/18	1	15.30	0	0.00	15.30	1	55,809	0.00%
2018/09/17	2	15.68	1	15.60	15.60	1	55,895	0.00%
2018/09/14	1	15.75	0	0.00	15.70	1	56,575	0.00%
2018/09/13	0	0.00	3	15.37	15.60	-3	56,850	-0.01%
2018/09/11	0	0.00	2	15.50	15.65	-2	58,683	0.00%
2018/09/10	2	15.65	11	16.04	15.55	-9	59,152	-0.02%
2018/09/07	15	16.51	0	0.00	16.30	15	60,179	0.02%
2018/09/06	1	16.80	0	0.00	16.90	1	65,175	0.00%
2018/09/04	2	17.20	0	0.00	17.20	2	68,702	0.00%
2018/09/03	1	17.10	1	17.10	17.10	0	68,928	0.00%
2018/08/31	1	17.15	0	0.00	17.35	1	69,151	0.00%
2018/08/28	0	0.00	4	17.50	17.50	-4	69,342	-0.01%
2018/08/27	0	0.00	4	17.30	17.40	-4	69,803	-0.01%
2018/08/24	4	17.35	0	0.00	17.30	4	71,036	0.01%
2018/08/23	1	17.55	0	0.00	17.65	1	71,511	0.00%
2018/08/21	3	17.87	0	0.00	18.00	3	71,639	0.00%
2018/08/17	0.3	17.15	0	0.00	17.20	0.3	70,309	0.00%
2018/08/16	0	0.00	5	16.75	17.15	-5	70,149	-0.01%
2018/08/15	5	17.12	1	17.05	16.95	4	70,270	0.01%
2018/08/14	5	17.35	0	0.00	17.40	5	69,527	0.01%
2018/08/13	4	17.34	0	0.00	17.30	4	69,424	0.01%
2018/08/10	0	0.00	5	18.00	17.95	-5	68,927	-0.01%
2018/08/08	1	17.85	0	0.00	17.95	1	68,153	0.00%
2018/08/06	7	17.81	15	18.00	17.95	-8	67,843	-0.01%
2018/08/03	7	17.54	0	0.00	17.70	7	67,199	0.01%
2018/08/02	1	17.40	4	17.40	17.30	-3	67,009	0.00%
2018/08/01	1	17.30	0	0.00	17.40	1	66,916	0.00%
2018/07/30	1	17.15	0	0.00	17.20	1	65,889	0.00%
2018/07/27	2	17.33	0	0.00	17.30	2	65,851	0.00%
2018/07/26	3	17.23	6	17.25	17.50	-3	66,639	0.00%
2018/07/25	2	18.08	0	0.00	18.20	2	64,381	0.00%
2018/07/23	1	18.15	0	0.00	18.25	1	64,260	0.00%
2018/07/19	0	0.00	22	17.65	17.60	-22	62,664	-0.04%
2018/07/17	15	17.25	0	0.00	17.25	15	61,422	0.02%
2018/07/10	1	17.00	2	17.05	17.00	-1	60,529	0.00%
2018/07/06	14.3	17.52	2	17.63	17.60	12.3	59,385	0.02%
2018/07/05	10	17.85	0	17.90	17.95	10	59,016	0.02%
2018/07/04	1	18.00	0	0.00	17.95	1	58,757	0.00%
2018/07/03	8	17.95	1	17.95	17.95	7	57,422	0.01%
2018/07/02	4.1	18.06	0	0.00	18.20	4.1	56,258	0.01%
2018/06/27	1	17.55	10	17.80	17.60	-9	53,174	-0.02%
2018/06/26	0	0.00	1	17.55	17.60	-1	52,923	0.00%
2018/06/25	0	0.00	2	17.55	17.80	-2	52,739	0.00%
2018/06/15	10	18.35	0	0.00	18.65	10	50,388	0.02%
2018/06/14	0	0.00	5	18.33	18.10	-5	49,150	-0.01%
2018/06/13	25	17.89	89	18.46	18.50	-64	46,575	-0.14%
2018/06/12	0.3	16.80	0	0.00	16.85	0.3	41,408	0.00%
2018/06/11	0	0.00	1.4	16.63	16.80	-1.4	38,897	0.00%
2018/06/07	0	0.00	4	16.51	16.60	-4	37,927	-0.01%
2018/06/05	5	16.50	0	0.00	16.50	5	40,335	0.01%
2018/05/28	1	16.40	0	0.00	16.40	1	40,719	0.00%
2018/05/24	20	16.20	0	0.00	16.20	20	40,466	0.05%
2018/05/23	3	16.20	0	0.00	16.20	3	40,673	0.01%
2018/05/22	0	0.00	3	16.35	16.20	-3	40,735	-0.01%
2018/05/21	1	16.15	0	0.00	16.05	1	40,940	0.00%
2018/05/17	1	16.25	0	0.00	16.05	1	42,621	0.00%
2018/05/15	0	0.00	11	16.40	16.45	-11	43,123	-0.03%
2018/05/14	10	16.20	3	16.00	16.40	7	44,254	0.02%
2018/05/09	0	0.00	1	16.35	16.20	-1	44,941	0.00%
2018/05/04	1	15.95	2	16.10	16.00	-1	45,609	0.00%
2018/05/02	4	16.41	17	16.49	16.25	-13	47,853	-0.03%
2018/04/30	0	0.00	13	15.84	16.00	-13	47,249	-0.03%
2018/04/26	0	0.00	3	15.78	15.70	-3	48,783	-0.01%
2018/04/24	3	15.37	0	0.00	15.35	3	47,840	0.01%
2018/04/19	0	0.00	1	15.75	15.85	-1	47,214	0.00%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/04/09	2	15.25	0	0.00	15.25	2	48,658	0.00%
2018/04/02	1	15.65	0	0.00	15.45	1	48,379	0.00%
2018/03/31	0	0.00	27	15.46	15.50	-27	48,238	-0.06%
2018/03/29	0	0.00	3	15.30	15.30	-3	48,204	-0.01%
2018/03/27	0	0.00	26	15.20	15.55	-26	47,941	-0.05%
2018/03/26	0	0.00	1	15.10	15.15	-1	47,553	0.00%
2018/03/22	2	15.20	2	15.15	15.25	0	46,899	0.00%
2018/03/20	0	0.00	2	15.15	15.20	-2	47,238	0.00%
2018/03/19	3	15.25	0	0.00	15.25	3	47,551	0.01%
2018/03/16	0	0.00	1	15.15	15.20	-1	47,298	0.00%
2018/03/15	0	0.00	2	15.15	15.10	-2	46,920	0.00%
2018/03/14	2	15.18	0	0.00	15.10	2	47,026	0.00%
2018/03/12	0.3	15.20	0	0.00	15.25	0.3	47,420	0.00%
2018/03/09	14.5	15.25	2	15.38	15.10	12.5	47,438	0.03%
2018/03/06	0	0.00	5	14.10	14.15	-5	42,517	-0.01%
2018/03/05	2	13.88	1	14.00	13.90	1	43,161	0.00%
2018/03/02	2	13.88	0	0.00	14.00	2	43,365	0.00%
2018/03/01	5	14.00	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	0	14.10	0	0.00	14.10	0	43,333	0.00%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/21	0	0.00	1	14.10	14.10	-1	45,318	0.00%
2018/02/12	1	13.90	0	0.00	13.85	1	45,211	0.00%
2018/02/09	2	13.88	2	14.03	14.05	0	44,669	0.00%
2018/02/08	1	14.10	1	14.25	14.15	0	43,708	0.00%
2018/02/07	20	14.25	2	14.25	14.20	18	43,641	0.04%
2018/02/06	3	13.92	0	0.00	13.95	3	43,281	0.01%
2018/02/01	0	0.00	1	14.45	14.40	-1	42,587	0.00%
2018/01/31	1	14.35	0	0.00	14.25	1	42,179	0.00%
2018/01/30	0	0.00	1	14.55	14.45	-1	41,440	0.00%
2018/01/29	0	0.00	55	14.70	14.55	-55	41,629	-0.13%
2018/01/26	0	0.00	1	14.50	14.60	-1	40,979	0.00%
2018/01/25	12	14.90	6	14.84	14.50	6	39,992	0.02%
2018/01/24	11	14.45	0	0.00	14.40	11	37,730	0.03%
2018/01/23	1	14.75	7	14.35	14.60	-6	37,511	-0.02%
2018/01/22	7	14.00	0.2	14.00	14.00	6.8	35,844	0.02%
2018/01/19	10	14.10	11	14.15	14.20	-1	35,161	0.00%
2018/01/18	30	14.38	2	14.35	14.30	28	36,045	0.08%
2018/01/15	0	0.00	1	14.20	14.30	-1	35,692	0.00%
2018/01/12	0	0.00	2	14.23	14.20	-2	36,062	-0.01%
2018/01/11	3	14.00	0	0.00	14.00	3	36,075	0.01%
2018/01/10	1	14.30	0	0.00	14.20	1	35,791	0.00%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	1	14.65	0	0.00	14.70	1	35,563	0.00%
2018/01/04	4	14.25	0	0.00	14.35	4	36,003	0.01%
2018/01/03	0	0.00	1	14.55	14.40	-1	36,672	0.00%