聯電 (2303)-合庫-自強券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	116	51.11	143.1	51.38	51.40	-27.1	71,116	-0.04%	大買/大賣/
2024/05/02	9.4	50.39	5	50.70	50.30	4.4	73,043	0.01%
2024/04/30	18	50.78	41.4	51.00	50.70	-23.4	73,058	-0.03%
2024/04/29	12	50.32	29	50.20	50.40	-17	73,076	-0.02%
2024/04/26	5	50.00	8	50.01	49.80	-3	73,602	0.00%
2024/04/25	30.4	49.22	34	49.29	49.50	-3.6	74,032	0.00%
2024/04/24	7	49.31	26	49.59	50.20	-19	74,458	-0.03%
2024/04/23	24.3	48.86	1	48.80	48.70	23.3	76,035	0.03%
2024/04/22	43.3	48.62	7	48.84	48.90	36.3	76,048	0.05%
2024/04/19	142.2	49.11	5	49.10	49.10	137.2	75,161	0.18%	大買/鉅額交易
2024/04/18	8	50.09	0	0.00	50.20	8	73,577	0.01%
2024/04/17	8.1	50.40	5	50.38	50.30	3.1	73,397	0.00%
2024/04/16	47.3	50.43	17	50.63	50.10	30.3	73,238	0.04%
2024/04/15	46.4	51.76	13.1	51.72	51.60	33.3	72,653	0.05%
2024/04/12	12	52.57	23	52.77	52.70	-11	72,756	-0.02%
2024/04/11	11.1	52.28	12	52.28	52.50	-0.9	73,387	0.00%
2024/04/10	31.1	53.25	36.1	53.08	53.20	-5	73,396	-0.01%
2024/04/09	15.3	52.37	35	52.27	52.40	-19.7	72,946	-0.03%
2024/04/08	0	0.00	37	51.94	52.10	-37	73,006	-0.05%
2024/04/03	12	51.62	3	51.80	51.60	9	73,239	0.01%
2024/04/02	5	52.28	36.3	52.30	52.10	-31.3	75,117	-0.04%
2024/04/01	39.1	51.85	23	52.08	51.70	16.1	77,903	0.02%
2024/03/29	65	51.38	81	51.79	52.20	-16	77,954	-0.02%
2024/03/28	7	51.84	9	51.70	52.00	-2	76,207	0.00%
2024/03/27	2	51.30	5	51.44	51.50	-3	75,431	0.00%
2024/03/26	35.2	51.32	158	51.39	51.70	-122.8	75,505	-0.16%	大賣/鉅額交易
2024/03/25	21	51.66	11	51.76	51.80	10	75,097	0.01%
2024/03/22	43.1	52.35	73.5	52.23	52.40	-30.4	74,879	-0.04%
2024/03/21	15.2	53.14	13	53.48	53.30	2.2	74,276	0.00%
2024/03/20	79.1	53.46	218.1	53.65	52.90	-139	74,520	-0.19%	大賣/鉅額交易
2024/03/19	56.3	52.67	154	53.04	53.00	-97.7	73,230	-0.13%	大賣/
2024/03/18	29	51.29	5	51.74	51.80	24	71,714	0.03%
2024/03/15	47	51.97	16	52.09	51.90	31	71,369	0.04%
2024/03/14	20	52.54	43	52.41	52.60	-23	70,423	-0.03%
2024/03/13	29.6	52.77	79.1	52.69	53.00	-49.5	69,729	-0.07%
2024/03/12	23	52.03	62.2	51.97	52.50	-39.2	68,243	-0.06%
2024/03/11	36	51.27	12.6	51.34	51.60	23.4	67,427	0.03%
2024/03/08	132	51.93	170.9	52.10	51.90	-38.9	66,698	-0.06%	大買/大賣/
2024/03/07	33.1	49.86	163	50.00	50.20	-129.9	62,693	-0.21%	大賣/鉅額交易
2024/03/06	4	49.03	8	48.98	49.20	-4	61,659	-0.01%
2024/03/05	6	48.63	258	48.88	48.75	-252	62,278	-0.40%	大賣/鉅額交易
2024/03/04	10.2	48.80	13	48.80	48.85	-2.8	62,581	0.00%
2024/03/01	159	48.58	4	48.61	48.30	155	63,049	0.25%	大買/鉅額交易
2024/02/29	124	48.35	5	48.52	48.85	119	63,443	0.19%	大買/鉅額交易
2024/02/27	3	48.38	19	48.42	48.15	-16	63,773	-0.03%
2024/02/26	74.3	48.03	10	48.04	48.00	64.3	64,159	0.10%
2024/02/23	21.1	48.37	24	48.55	48.15	-2.9	64,491	0.00%
2024/02/22	46	48.66	15.1	48.59	48.60	30.9	64,698	0.05%
2024/02/21	53.1	48.70	1	48.85	48.50	52.1	65,535	0.08%
2024/02/20	15.6	49.37	17	49.28	49.25	-1.4	66,158	0.00%
2024/02/19	6.1	48.90	2	49.15	49.15	4.1	66,110	0.01%
2024/02/16	28	48.93	72.6	49.06	48.85	-44.6	66,859	-0.07%
2024/02/15	17	48.94	54.2	48.90	49.20	-37.2	66,927	-0.06%
2024/02/05	51	48.12	17.2	48.14	48.10	33.8	66,721	0.05%
2024/02/02	245.6	48.61	2	48.55	48.55	243.6	66,104	0.37%	大買/鉅額交易
2024/02/01	80.1	48.51	27	49.04	49.05	53.1	65,646	0.08%
2024/01/31	76.6	49.06	57	49.01	49.00	19.6	65,526	0.03%
2024/01/30	7.2	49.79	1	49.75	49.60	6.2	65,156	0.01%
2024/01/29	54.1	49.52	0.3	49.70	49.45	53.8	65,518	0.08%
2024/01/26	197.6	50.35	25	50.23	49.80	172.6	65,879	0.26%	大買/鉅額交易
2024/01/25	23	51.73	169.8	51.68	52.30	-146.8	63,715	-0.23%	大賣/鉅額交易
2024/01/24	0	0.00	68	50.53	50.60	-68	61,359	-0.11%
2024/01/23	6	50.00	16	50.50	50.20	-10	61,082	-0.02%
2024/01/22	6	49.91	68	50.08	50.30	-62	60,811	-0.10%
2024/01/19	22	49.00	13	49.70	49.20	9	60,302	0.01%
2024/01/18	65.3	48.16	6	48.23	48.10	59.3	60,777	0.10%
2024/01/17	245.2	49.10	17	48.94	48.60	228.2	60,163	0.38%	大買/鉅額交易
2024/01/16	16	50.57	26	50.49	50.80	-10	58,994	-0.02%
2024/01/15	8	50.66	5.1	50.23	50.80	2.9	58,940	0.00%
2024/01/12	9	49.88	19	49.99	50.10	-10	60,049	-0.02%
2024/01/11	5	50.12	3	50.17	50.10	2	61,243	0.00%
2024/01/10	6	50.20	4	50.25	50.10	2	62,939	0.00%
2024/01/09	20	50.30	5	50.50	50.10	15	64,030	0.02%
2024/01/08	69.3	50.32	6	50.35	50.50	63.3	64,221	0.10%
2024/01/05	50	50.82	39	51.59	50.80	11	63,859	0.02%
2024/01/04	32	50.35	11	50.47	50.80	21	63,260	0.03%
2024/01/03	61.3	50.76	48.3	50.66	50.60	13	63,649	0.02%
2024/01/02	68.4	51.89	46	51.50	51.90	22.4	62,678	0.04%
2023/12/29	25.3	52.49	22.3	52.31	52.60	3	62,364	0.00%
2023/12/28	107.2	53.50	71.1	53.72	52.50	36.1	62,473	0.06%	大買/
2023/12/27	73.4	52.90	175.1	52.67	53.50	-101.7	60,284	-0.17%	大賣/鉅額交易
2023/12/26	15	50.52	63	50.67	50.80	-48	57,039	-0.08%
2023/12/25	28	49.94	25	50.14	50.20	3	56,588	0.01%
2023/12/22	0	0.00	14	49.74	50.00	-14	56,655	-0.02%
2023/12/21	45	49.06	1	49.15	49.40	44	56,926	0.08%
2023/12/20	5	49.64	7.6	49.90	49.85	-2.6	56,582	0.00%
2023/12/19	31	49.79	9	49.80	50.00	22	56,166	0.04%
2023/12/18	4	49.94	49	50.13	50.60	-45	55,779	-0.08%
2023/12/15	2.8	50.60	24.1	50.68	50.70	-21.3	55,304	-0.04%
2023/12/14	11	50.30	14.9	50.24	50.40	-3.9	54,273	-0.01%
2023/12/13	6	49.62	32	49.76	50.20	-26	54,124	-0.05%
2023/12/12	1.5	49.47	37	49.70	49.90	-35.5	54,014	-0.07%
2023/12/11	1	48.90	60	49.11	49.05	-59	53,655	-0.11%
2023/12/08	4	48.68	18	48.94	48.55	-14	53,900	-0.03%
2023/12/07	36	48.58	1	49.00	48.45	35	53,944	0.06%
2023/12/06	21	49.15	2	49.08	48.90	19	53,771	0.04%
2023/12/05	24	49.29	0	0.00	49.20	24	53,612	0.04%
2023/12/04	5	49.99	31.3	50.10	50.20	-26.3	53,277	-0.05%
2023/12/01	15	49.42	46	49.42	49.70	-31	53,189	-0.06%
2023/11/30	17.1	49.27	3	49.70	48.90	14.1	52,849	0.03%
2023/11/29	13	49.48	0	0.00	49.20	13	51,770	0.03%
2023/11/28	63.1	49.40	60.1	49.21	49.05	3	51,238	0.01%
2023/11/27	18.3	49.79	0.5	50.30	49.50	17.8	50,966	0.04%
2023/11/24	65.2	51.07	27.5	50.80	50.30	37.7	50,546	0.07%
2023/11/22	9	49.70	20	50.04	50.00	-11	50,133	-0.02%
2023/11/21	21	50.15	15	50.33	50.30	6	49,710	0.01%
2023/11/20	83.5	50.53	33.5	50.66	50.30	50	49,228	0.10%
2023/11/17	24	49.45	57.5	49.73	49.75	-33.5	48,277	-0.07%
2023/11/16	4	48.61	0	0.00	48.80	4	46,914	0.01%
2023/11/15	4	48.78	22.3	48.89	49.10	-18.3	46,783	-0.04%
2023/11/14	19	48.49	2	48.58	48.55	17	46,177	0.04%
2023/11/13	8	48.82	16	49.25	48.95	-8	46,405	-0.02%
2023/11/10	5	48.43	1	48.40	48.55	4	46,824	0.01%
2023/11/09	9	48.29	7	48.46	48.60	2	46,765	0.00%
2023/11/08	39	48.65	23	49.11	48.50	16	46,739	0.03%
2023/11/07	8	48.99	9	49.01	49.40	-1	46,051	0.00%
2023/11/06	15	49.48	47.2	49.66	49.40	-32.2	46,152	-0.07%
2023/11/03	13.6	48.99	135.6	49.06	49.40	-122	45,578	-0.27%	大賣/鉅額交易
2023/11/02	9.7	47.80	76.5	47.90	48.25	-66.8	45,131	-0.15%
2023/11/01	1.6	46.98	3.3	47.09	47.00	-1.7	44,734	0.00%
2023/10/31	57.2	46.31	0	0.00	46.20	57.2	44,740	0.13%
2023/10/30	10	46.35	3.8	46.40	46.40	6.3	44,581	0.01%
2023/10/27	18.3	46.66	0	0.00	46.60	18.3	44,409	0.04%
2023/10/26	69.9	46.96	105	46.96	46.80	-35.1	44,583	-0.08%	大賣/
2023/10/25	105	48.98	18.1	48.81	49.05	86.9	43,762	0.20%	大買/
2023/10/24	59.2	48.13	15	48.02	48.30	44.2	43,877	0.10%
2023/10/23	21.1	48.72	45	48.69	48.60	-23.9	43,335	-0.06%
2023/10/20	91.6	48.99	37	49.18	48.70	54.5	43,167	0.13%
2023/10/19	61	49.07	47.1	49.16	49.30	13.9	42,417	0.03%
2023/10/18	19	48.70	57.8	48.83	48.45	-38.8	42,333	-0.09%
2023/10/17	9.2	48.07	69.8	48.12	48.20	-60.6	41,632	-0.15%
2023/10/16	3	46.42	36.2	47.25	47.15	-33.2	40,684	-0.08%
2023/10/13	3	46.70	15	46.91	47.00	-12	40,088	-0.03%
2023/10/12	13	46.58	14	46.80	47.00	-1	40,182	0.00%
2023/10/11	18	46.44	51.5	46.48	46.90	-33.5	40,418	-0.08%
2023/10/06	11.1	45.38	1	45.25	45.20	10.1	39,960	0.03%
2023/10/05	0.1	45.20	19	45.17	45.15	-19	40,703	-0.05%
2023/10/04	34.2	44.15	0	0.00	44.10	34.2	40,473	0.08%
2023/10/03	1	45.35	0	0.00	45.25	1	40,118	0.00%
2023/10/02	3	45.65	15	45.79	45.75	-12	40,401	-0.03%
2023/09/28	1	44.90	5	45.06	45.20	-4	40,655	-0.01%
2023/09/27	8.5	44.35	0	0.00	44.40	8.5	40,657	0.02%
2023/09/26	39.1	45.20	0	0.00	44.75	39.1	40,522	0.10%
2023/09/25	6.1	45.58	0	46.00	45.65	6	40,565	0.01%
2023/09/22	7	45.19	1.2	45.23	45.35	5.8	40,713	0.01%
2023/09/21	11	45.58	6.3	45.84	45.65	4.7	41,037	0.01%
2023/09/20	13.3	45.99	1	45.80	45.90	12.3	41,077	0.03%
2023/09/19	18.1	46.33	1	46.50	46.20	17.1	42,706	0.04%
2023/09/18	29.3	46.82	9	47.08	46.50	20.3	43,828	0.05%
2023/09/15	7	47.03	4.3	47.30	47.60	2.7	44,489	0.01%
2023/09/14	16.2	47.36	2	47.40	47.35	14.2	44,912	0.03%
2023/09/13	6	47.01	26	47.26	47.10	-20	45,178	-0.04%
2023/09/12	3	46.75	54.3	46.36	46.80	-51.3	45,848	-0.11%
2023/09/11	30	45.90	10	45.85	46.05	20	46,517	0.04%
2023/09/08	8.1	45.45	0.3	45.75	45.70	7.8	46,937	0.02%
2023/09/07	45.1	45.87	0	0.00	45.75	45.1	47,520	0.09%
2023/09/06	0	0.00	32	46.65	46.70	-32	47,631	-0.07%
2023/09/05	2	46.50	29	46.37	46.55	-27	47,864	-0.06%
2023/09/04	3.1	45.82	1	45.80	46.00	2.1	47,972	0.00%
2023/09/01	27	45.81	11	45.92	45.95	16	48,286	0.03%
2023/08/31	34	45.87	11	45.93	45.50	23	48,367	0.05%
2023/08/30	11.4	46.13	42	46.12	46.40	-30.6	47,763	-0.06%
2023/08/29	11.1	45.37	22.3	45.21	45.30	-11.2	47,760	-0.02%
2023/08/28	64.1	45.23	56	45.58	44.80	8.1	48,065	0.02%
2023/08/25	43.3	43.68	0	0.00	43.50	43.3	48,382	0.09%
2023/08/24	0	0.00	14	44.24	44.35	-14	48,687	-0.03%
2023/08/23	37	43.09	30	43.45	43.40	7	49,413	0.01%
2023/08/22	10	43.96	8.3	43.79	43.60	1.7	50,899	0.00%
2023/08/21	15.1	43.59	3	43.62	43.65	12.1	51,292	0.02%
2023/08/18	4	44.00	61.8	44.22	43.80	-57.8	51,363	-0.11%
2023/08/17	21.8	42.86	23	43.21	43.60	-1.2	51,423	0.00%
2023/08/16	105	43.92	16.3	44.09	43.75	88.7	51,756	0.17%	大買/
2023/08/15	3.2	45.21	20	45.30	45.45	-16.8	51,372	-0.03%
2023/08/14	5	44.97	7	44.99	45.00	-2	51,747	0.00%
2023/08/11	1	45.35	5	45.50	45.35	-4	51,960	-0.01%
2023/08/10	13.3	45.17	0.8	45.33	45.15	12.6	52,309	0.02%
2023/08/09	5	45.42	10.5	45.37	45.60	-5.5	52,419	-0.01%
2023/08/08	42	45.74	10	45.65	45.55	32	52,596	0.06%
2023/08/07	2.1	46.55	41	46.59	46.40	-38.9	52,111	-0.07%
2023/08/04	14	46.45	3.2	46.37	46.50	10.8	52,100	0.02%
2023/08/02	15.4	46.85	4	46.80	46.65	11.4	51,910	0.02%
2023/08/01	29	46.95	5.3	46.91	47.00	23.7	51,793	0.05%
2023/07/31	19.1	46.80	32	46.79	47.00	-12.9	51,742	-0.02%
2023/07/28	70	46.80	46	47.14	47.05	24	51,299	0.05%
2023/07/27	56	45.35	36.6	45.75	46.15	19.4	50,951	0.04%
2023/07/26	19.1	45.46	4	45.54	45.10	15.1	50,457	0.03%
2023/07/25	5	45.47	5	45.64	45.65	0	50,792	0.00%
2023/07/24	26.2	45.15	9	45.22	45.05	17.2	51,237	0.03%
2023/07/21	67.6	44.98	9	45.07	45.20	58.6	51,512	0.11%
2023/07/20	105.8	46.26	8	46.22	46.10	97.8	50,891	0.19%	大買/
2023/07/19	57.3	47.72	81	48.06	47.50	-23.7	50,217	-0.05%
2023/07/18	8	48.41	2	48.55	48.20	6	50,068	0.01%
2023/07/17	52	48.25	8	48.53	48.45	44	50,269	0.09%
2023/07/14	21	48.33	18	48.48	48.25	3	50,198	0.01%
2023/07/13	24.5	47.72	20	47.79	47.50	4.5	49,948	0.01%
2023/07/12	60.4	47.69	4	47.70	47.75	56.4	49,589	0.11%
2023/07/11	2	48.25	5	48.32	48.50	-3	49,285	-0.01%
2023/07/10	20	48.20	0.3	48.30	48.10	19.7	49,409	0.04%
2023/07/07	18	48.43	23	48.46	48.35	-5	49,440	-0.01%
2023/07/06	31.1	48.15	6	48.69	48.15	25.1	49,485	0.05%
2023/07/05	17.1	48.42	7	48.66	48.35	10.1	49,102	0.02%
2023/07/04	5	48.60	37.8	48.58	48.80	-32.8	48,930	-0.07%
2023/07/03	20.5	48.50	38	48.79	48.25	-17.5	48,882	-0.04%
2023/06/30	31.2	48.16	6	48.21	48.50	25.2	48,650	0.05%
2023/06/29	55.9	48.66	0	0.00	48.50	55.9	48,579	0.12%
2023/06/28	36	49.27	3	49.33	49.10	33	48,786	0.07%
2023/06/27	99.2	49.47	2	49.43	49.05	97.2	49,055	0.20%
2023/06/26	14.3	53.33	49	53.56	53.30	-34.7	47,546	-0.07%
2023/06/21	23	53.23	6	53.73	53.90	17	46,775	0.04%
2023/06/20	4	53.73	18	53.78	53.70	-14	46,307	-0.03%
2023/06/19	56	53.74	42	53.99	53.80	14	46,071	0.03%
2023/06/16	25.8	53.73	13	54.25	54.50	12.8	46,110	0.03%
2023/06/15	28	54.30	61.9	54.22	54.50	-33.9	45,776	-0.07%
2023/06/14	6	53.40	21.6	53.43	53.50	-15.6	46,053	-0.03%
2023/06/13	14	53.05	40	53.14	53.20	-26	45,842	-0.06%
2023/06/12	11	52.39	15	52.39	52.60	-4	45,704	-0.01%
2023/06/09	3	52.10	18.3	51.95	52.30	-15.3	46,070	-0.03%
2023/06/08	8	51.46	36	51.54	51.50	-28	46,038	-0.06%
2023/06/07	1	50.90	25.7	51.33	51.30	-24.7	46,155	-0.05%
2023/06/06	27	50.51	1	50.50	50.50	26	47,160	0.06%
2023/06/05	13	51.01	3	51.07	50.90	10	47,397	0.02%
2023/06/02	1	51.40	66.3	51.18	51.40	-65.3	47,651	-0.14%
2023/06/01	29.3	50.65	2	50.80	50.80	27.3	47,768	0.06%
2023/05/31	1	51.50	11.2	51.53	51.80	-10.2	47,455	-0.02%
2023/05/30	25	51.55	41.1	51.59	51.60	-16.1	46,410	-0.03%
2023/05/29	1	52.10	57	51.56	51.20	-56	47,045	-0.12%
2023/05/26	96	50.07	78	50.22	50.40	18	46,757	0.04%
2023/05/25	17	49.03	7	48.90	48.90	10	45,807	0.02%
2023/05/24	1	49.05	0	0.00	49.15	1	45,945	0.00%
2023/05/23	25.2	48.87	0.1	48.95	48.90	25.1	45,974	0.05%
2023/05/22	67.6	48.82	3	48.77	48.90	64.6	46,090	0.14%
2023/05/19	2.1	49.95	1	50.00	50.00	1.1	45,463	0.00%
2023/05/18	0	0.00	19.3	50.06	50.20	-19.3	45,500	-0.04%
2023/05/17	7.1	49.01	1	48.85	49.25	6.1	45,719	0.01%
2023/05/16	0	0.00	9	48.81	48.80	-9	45,591	-0.02%
2023/05/15	23.5	48.13	0.1	48.20	48.10	23.5	45,954	0.05%
2023/05/12	3	49.18	11	49.47	48.70	-8	46,241	-0.02%
2023/05/11	3	49.18	11	49.47	49.20	-8	46,538	-0.02%
2023/05/10	37.2	49.35	3	49.43	49.45	34.2	47,649	0.07%
2023/05/09	2	49.90	3	50.00	49.95	-1	48,103	0.00%
2023/05/08	9.1	50.20	3	50.07	50.00	6.1	48,795	0.01%
2023/05/05	7	49.58	1	49.95	49.60	6	49,380	0.01%
2023/05/04	0	0.00	0.6	49.70	49.65	-0.6	50,924	0.00%
2023/05/03	8	49.62	4	49.73	49.95	4	52,390	0.01%
2023/05/02	0	0.00	13	49.66	49.85	-13	54,196	-0.02%
2023/04/28	9.5	49.33	14	49.60	49.10	-4.5	58,002	-0.01%
2023/04/27	4.5	48.88	5	48.84	48.85	-0.5	59,081	0.00%
2023/04/26	15.3	48.18	108	48.02	48.40	-92.7	59,163	-0.16%	大賣/
2023/04/25	23.9	48.82	2	48.50	48.50	21.9	59,177	0.04%
2023/04/24	17.2	49.58	4	49.59	49.60	13.2	59,153	0.02%
2023/04/21	8.2	50.55	23	50.43	50.10	-14.8	59,515	-0.02%
2023/04/20	12.1	51.00	5	50.64	50.70	7.1	60,371	0.01%
2023/04/19	6.1	51.34	3	51.33	51.20	3.1	61,721	0.01%
2023/04/18	0	0.00	14	52.24	52.10	-14	61,911	-0.02%
2023/04/17	1	51.80	0	0.00	52.00	1	61,725	0.00%
2023/04/14	11.1	51.45	16	51.84	51.30	-5	61,602	-0.01%
2023/04/13	0.5	51.80	25	51.84	51.60	-24.5	61,446	-0.04%
2023/04/12	0	0.00	11	52.00	52.10	-11	61,319	-0.02%
2023/04/11	5.4	51.57	3	51.60	51.60	2.4	61,273	0.00%
2023/04/10	8	52.14	11	52.24	52.10	-3	61,424	0.00%
2023/04/07	5.1	52.60	0.9	52.50	52.40	4.3	61,520	0.01%
2023/04/06	5	52.70	19	52.35	52.80	-14	61,606	-0.02%
2023/03/31	13.3	52.88	22	52.78	52.90	-8.7	61,721	-0.01%
2023/03/30	2	52.15	3	52.23	52.10	-1	61,947	0.00%
2023/03/29	50.8	51.71	55.5	51.76	51.50	-4.7	62,236	-0.01%
2023/03/28	43.2	52.30	15	52.70	52.20	28.2	62,542	0.05%
2023/03/27	9	52.56	11.5	52.70	53.00	-2.5	63,106	0.00%
2023/03/24	25.5	52.94	2	52.80	53.10	23.5	64,133	0.04%
2023/03/23	66.1	53.00	58	53.22	53.30	8.1	64,055	0.01%
2023/03/22	16	53.39	21.7	53.33	53.50	-5.7	63,972	-0.01%
2023/03/21	21.4	52.97	3	52.70	52.80	18.4	64,010	0.03%
2023/03/20	53	53.28	25	53.22	53.20	28	63,684	0.04%
2023/03/17	6	52.87	53.3	52.76	53.20	-47.2	63,549	-0.07%
2023/03/16	3	51.60	20	51.88	52.00	-17	63,275	-0.03%
2023/03/15	35	51.90	80	51.70	51.70	-45	63,887	-0.07%
2023/03/14	26.7	51.07	8.3	51.25	50.70	18.4	63,660	0.03%
2023/03/13	1	52.30	39	52.09	52.50	-38	63,199	-0.06%
2023/03/10	7	51.83	14.6	51.90	52.00	-7.6	63,256	-0.01%
2023/03/09	25	52.70	53.9	52.82	52.50	-28.9	63,730	-0.05%
2023/03/08	3	51.73	6.5	51.83	52.10	-3.4	63,064	-0.01%
2023/03/07	8	51.45	2	51.65	51.60	6	63,213	0.01%
2023/03/06	1	51.60	34.1	51.85	51.90	-33.1	63,796	-0.05%
2023/03/03	8	51.49	18.1	51.42	51.30	-10.1	63,470	-0.02%
2023/03/02	19	50.73	4	50.85	50.70	15	63,498	0.02%
2023/03/01	17	51.00	22	50.97	51.30	-5	63,593	-0.01%
2023/02/24	13.9	50.53	1.3	50.18	49.95	12.5	63,125	0.02%
2023/02/23	14	50.15	7.2	50.34	50.20	6.8	62,749	0.01%
2023/02/22	15	49.54	3	49.53	49.55	12	62,829	0.02%
2023/02/21	2	50.45	30	50.50	50.60	-28	63,543	-0.04%
2023/02/20	1.3	50.50	19.3	50.58	50.50	-18	65,229	-0.03%
2023/02/17	4	49.68	18	49.97	50.00	-14	67,684	-0.02%
2023/02/16	2	50.20	0	50.20	50.10	2	69,167	0.00%
2023/02/15	5	49.89	9	50.18	49.90	-4	71,420	-0.01%
2023/02/14	0.2	50.00	15.1	50.45	50.40	-14.9	71,578	-0.02%
2023/02/13	22	49.48	9	49.62	49.75	13	72,621	0.02%
2023/02/10	3.1	50.57	17.4	50.58	50.80	-14.3	72,705	-0.02%
2023/02/09	2.1	50.59	38	50.81	50.50	-35.9	72,930	-0.05%
2023/02/08	11.1	50.35	81	50.31	50.50	-70	72,529	-0.10%
2023/02/07	15.1	48.63	27	48.87	49.15	-11.9	71,599	-0.02%
2023/02/06	13.3	49.29	6.2	49.32	49.05	7.1	71,350	0.01%
2023/02/03	8	50.11	29.8	50.09	50.10	-21.8	70,869	-0.03%
2023/02/02	17.2	50.23	127.5	50.16	50.40	-110.3	70,674	-0.16%	大賣/鉅額交易
2023/02/01	13	49.29	59.3	49.36	49.25	-46.3	69,674	-0.07%
2023/01/31	17	48.68	39.6	48.86	48.80	-22.6	69,277	-0.03%
2023/01/30	47	48.12	228	48.10	48.80	-181	68,718	-0.26%	大賣/鉅額交易
2023/01/17	1.3	45.70	60.5	45.56	45.95	-59.2	65,912	-0.09%
2023/01/16	17	44.74	26.7	44.94	44.90	-9.7	65,567	-0.01%
2023/01/13	17.2	45.36	49.5	45.45	45.40	-32.2	65,969	-0.05%
2023/01/12	12	45.15	13	45.13	45.15	-1	66,748	0.00%
2023/01/11	4	45.04	17	45.31	45.15	-13	66,958	-0.02%
2023/01/10	10	44.61	40.4	44.77	45.00	-30.4	66,886	-0.05%
2023/01/09	10.2	44.12	76.4	44.03	44.50	-66.3	66,611	-0.10%
2023/01/06	1	41.35	18.5	42.13	42.40	-17.5	66,566	-0.03%
2023/01/05	6.4	41.35	4	41.49	41.25	2.4	66,827	0.00%
2023/01/04	3.1	41.30	4	41.43	41.05	-1	67,740	0.00%
2023/01/03	2	40.35	2.3	41.06	41.40	-0.3	68,970	0.00%
2022/12/30	4.5	40.98	3	41.07	40.70	1.5	69,173	0.00%
2022/12/29	15	40.77	0	0.00	40.75	15	69,611	0.02%
2022/12/28	33.4	40.98	16	40.93	40.80	17.4	70,633	0.02%
2022/12/27	12.5	42.04	6	41.93	41.85	6.5	71,055	0.01%
2022/12/26	9.1	41.84	6	41.88	41.90	3.1	71,628	0.00%
2022/12/23	15	41.91	2	41.95	41.95	13	72,605	0.02%
2022/12/22	2	42.88	5	42.91	42.85	-3	72,816	0.00%
2022/12/21	8.1	42.15	10	42.27	42.00	-1.9	73,160	0.00%
2022/12/20	27.4	42.33	9	42.05	41.85	18.4	72,984	0.03%
2022/12/19	40.3	43.17	13	42.98	42.95	27.3	72,774	0.04%
2022/12/16	15	43.21	36.1	43.80	44.30	-21.1	72,147	-0.03%
2022/12/15	17	44.01	7	44.20	44.25	10	71,487	0.01%
2022/12/14	4.5	44.10	17.3	44.24	44.45	-12.8	71,689	-0.02%
2022/12/13	5	43.70	14	43.95	43.80	-9	71,500	-0.01%
2022/12/12	16	43.16	8	43.46	43.50	8	71,117	0.01%
2022/12/09	7	43.62	22	43.43	43.50	-15	71,659	-0.02%
2022/12/08	55.2	42.69	62.2	42.77	42.50	-7	71,457	-0.01%
2022/12/07	60.1	43.89	10.7	44.00	43.65	49.4	71,083	0.07%
2022/12/06	26.3	44.98	29	45.03	44.50	-2.7	70,474	0.00%
2022/12/05	6.5	45.55	22	45.44	45.40	-15.6	70,948	-0.02%
2022/12/02	9	45.03	8	45.31	45.50	1	71,065	0.00%
2022/12/01	66	46.19	19.5	46.09	45.60	46.5	71,111	0.07%
2022/11/30	5	44.46	2	45.80	45.80	3	70,516	0.00%
2022/11/29	11.1	44.33	9	44.28	44.65	2.1	70,966	0.00%
2022/11/28	24.7	44.52	67.1	44.57	44.40	-42.5	70,825	-0.06%
2022/11/25	6.3	45.94	14	45.81	45.80	-7.7	70,190	-0.01%
2022/11/24	2	45.90	5	45.99	46.20	-3	70,411	0.00%
2022/11/23	25	46.27	421.3	46.34	46.10	-396.3	70,364	-0.56%	大賣/鉅額交易
2022/11/22	102	46.10	138	45.91	46.10	-36	70,899	-0.05%	大買/大賣/
2022/11/21	11	45.69	19	45.68	45.65	-8	70,507	-0.01%
2022/11/18	424	45.97	24	45.98	45.60	400	70,432	0.57%	大買/鉅額交易
2022/11/17	24.6	45.36	55.4	44.93	45.60	-30.8	69,792	-0.04%
2022/11/16	130.7	45.66	69	45.48	45.25	61.7	69,233	0.09%	大買/
2022/11/15	185.1	46.47	190.9	46.26	46.60	-5.8	67,956	-0.01%	大買/大賣/
2022/11/14	12	44.65	138.3	44.81	44.90	-126.3	65,288	-0.19%	大賣/鉅額交易
2022/11/11	42.3	44.16	85.4	44.31	44.00	-43.1	63,764	-0.07%
2022/11/10	27	41.11	29	41.41	41.65	-2	61,345	0.00%
2022/11/09	10	41.12	32.3	41.03	41.45	-22.3	61,188	-0.04%
2022/11/08	8	40.20	12	40.24	40.15	-4	60,949	-0.01%
2022/11/07	17	39.99	22	40.02	40.05	-5	61,076	-0.01%
2022/11/04	3	38.88	3	38.83	38.90	0	61,185	0.00%
2022/11/03	2	38.95	6	39.04	39.00	-4	61,675	-0.01%
2022/11/02	4	39.48	4	39.45	39.35	0	62,032	0.00%
2022/11/01	15	39.10	4	39.01	39.05	11	62,539	0.02%
2022/10/31	2	38.93	13	39.12	39.10	-11	64,566	-0.02%
2022/10/28	7.3	38.52	7	38.51	38.30	0.3	64,934	0.00%
2022/10/27	9	38.68	9	38.98	39.25	0	64,783	0.00%
2022/10/26	33.6	38.86	13	38.32	38.10	20.6	64,467	0.03%
2022/10/25	9.5	39.76	21.3	39.78	39.45	-11.8	63,463	-0.02%
2022/10/24	9	40.11	21	40.23	39.40	-12	63,758	-0.02%
2022/10/21	12	39.40	8	39.43	39.05	4	64,517	0.01%
2022/10/20	3	38.27	43	38.78	39.50	-40	64,802	-0.06%
2022/10/19	10	38.35	10	38.46	38.20	0	65,570	0.00%
2022/10/18	20.3	38.29	21	38.38	38.25	-0.7	66,109	0.00%
2022/10/17	12	37.33	15.1	37.40	37.75	-3.1	66,884	0.00%
2022/10/14	18	38.32	51	38.26	38.70	-33	67,924	-0.05%
2022/10/13	10.1	36.49	10	36.77	36.40	0.1	67,231	0.00%
2022/10/12	7	35.96	37.3	36.12	36.70	-30.3	66,889	-0.05%
2022/10/11	68.2	35.77	5	35.95	35.40	63.2	67,061	0.09%
2022/10/07	25.1	38.18	11	38.40	38.05	14.1	66,992	0.02%
2022/10/06	0	0.00	27.6	38.76	38.95	-27.6	67,981	-0.04%
2022/10/05	31	38.66	33	38.65	38.30	-2	68,905	0.00%
2022/10/04	17.4	36.89	32.4	37.20	37.70	-15.1	69,360	-0.02%
2022/10/03	9	35.36	4	35.59	35.35	5	69,391	0.01%
2022/09/30	18.9	35.45	1	35.55	35.75	17.9	70,286	0.03%
2022/09/29	15	36.43	12	36.68	36.55	3	71,755	0.00%
2022/09/28	36	36.65	35.4	36.78	36.20	0.6	72,673	0.00%
2022/09/27	7.2	37.23	74	37.03	37.30	-66.9	72,864	-0.09%
2022/09/26	42	37.16	18	37.48	36.85	24	73,987	0.03%
2022/09/23	30	38.37	1	38.25	38.30	29	75,116	0.04%
2022/09/22	12	38.74	32	38.75	38.75	-20	76,345	-0.03%
2022/09/21	25	39.53	11	39.86	39.60	14	76,558	0.02%
2022/09/20	23.2	40.01	10	40.15	40.15	13.2	76,660	0.02%
2022/09/19	3.3	39.90	6	40.00	39.95	-2.7	77,520	0.00%
2022/09/16	16	40.09	3.1	40.15	39.95	12.9	78,625	0.02%
2022/09/15	2	40.35	6	40.47	40.40	-4	81,067	0.00%
2022/09/14	25.3	39.86	19	39.69	40.15	6.3	83,675	0.01%
2022/09/13	103	40.60	24.1	40.64	40.75	78.9	84,943	0.09%	大買/
2022/09/12	14.8	40.30	26	40.48	40.15	-11.2	86,336	-0.01%
2022/09/08	17	39.27	0	0.00	39.30	17	87,719	0.02%
2022/09/07	28.5	39.36	3.9	39.32	39.20	24.6	88,067	0.03%
2022/09/06	4.5	39.90	5	39.90	39.95	-0.5	88,113	0.00%
2022/09/05	21.4	39.68	3	39.82	39.80	18.4	88,579	0.02%
2022/09/02	13	40.52	51	40.58	40.50	-38	88,449	-0.04%
2022/09/01	20.1	40.36	2	40.48	40.45	18.1	88,335	0.02%
2022/08/31	6	40.40	20	40.75	41.10	-14	88,321	-0.02%
2022/08/30	8.1	40.27	13	40.37	40.40	-4.9	88,719	-0.01%
2022/08/29	29.1	39.78	24.1	39.70	39.95	5	89,126	0.01%
2022/08/26	6	41.57	0	0.00	41.30	6	89,332	0.01%
2022/08/25	12.1	41.40	8.1	41.45	41.40	3.9	89,453	0.00%
2022/08/24	14	41.06	4.1	41.26	40.90	9.9	89,728	0.01%
2022/08/23	24	40.98	25	40.97	40.80	-1	90,635	0.00%
2022/08/22	29.3	41.94	8	42.11	41.85	21.3	90,560	0.02%
2022/08/19	14.1	42.83	18.2	42.95	43.00	-4.1	90,409	0.00%
2022/08/18	15	42.20	20	42.31	42.50	-5	90,486	-0.01%
2022/08/17	19	42.88	16	42.94	42.85	3	90,822	0.00%
2022/08/16	28.5	43.09	18	43.25	43.05	10.5	91,227	0.01%
2022/08/15	32	43.30	33.4	43.34	43.50	-1.4	91,178	0.00%
2022/08/12	17	42.07	49.3	42.25	42.35	-32.3	90,654	-0.04%
2022/08/11	10	41.65	66.9	41.64	41.70	-56.9	90,916	-0.06%
2022/08/10	29.4	40.21	19.3	40.24	40.30	10.2	91,136	0.01%
2022/08/09	29.2	40.63	11.5	40.90	41.05	17.7	91,634	0.02%
2022/08/08	52.6	41.19	10	41.29	41.05	42.6	92,554	0.05%
2022/08/05	17	41.49	87.2	41.56	42.15	-70.2	92,613	-0.08%
2022/08/04	15.5	39.82	35	39.83	40.00	-19.6	91,184	-0.02%
2022/08/03	12	39.18	14	38.99	39.30	-2	91,270	0.00%
2022/08/02	49	39.17	12	39.18	39.10	37	91,943	0.04%
2022/08/01	23	39.98	71.3	39.91	40.30	-48.3	91,812	-0.05%
2022/07/29	17	39.95	56.3	40.01	40.15	-39.3	92,473	-0.04%
2022/07/28	81.4	39.58	27	39.30	38.80	54.4	92,385	0.06%
2022/07/27	17.3	38.92	42	38.83	39.45	-24.7	90,963	-0.03%
2022/07/26	67	38.86	45	39.37	38.60	22	90,552	0.02%
2022/07/25	31.5	40.64	6	40.73	40.50	25.5	90,980	0.03%
2022/07/22	42.2	42.58	23	42.50	42.45	19.2	93,192	0.02%
2022/07/21	29	41.61	51	41.94	42.80	-22	93,101	-0.02%
2022/07/20	32	40.68	26	40.80	40.75	6	91,669	0.01%
2022/07/19	4	39.88	11	39.93	39.90	-7	92,241	-0.01%
2022/07/18	29	39.98	137	39.90	40.00	-108	92,149	-0.12%	大賣/鉅額交易
2022/07/15	18	39.02	54	39.06	38.95	-36	91,532	-0.04%
2022/07/14	15	38.37	17.1	38.48	38.80	-2.1	91,037	0.00%
2022/07/13	30	38.24	24	38.18	38.05	6	90,434	0.01%
2022/07/12	37.1	37.02	19	37.44	36.75	18.1	89,725	0.02%
2022/07/11	33.1	38.94	18	38.66	38.60	15.1	89,168	0.02%
2022/07/08	48.1	40.23	26	39.88	39.70	22.1	88,916	0.02%
2022/07/07	96	39.62	219	38.49	39.85	-123	88,585	-0.14%	大賣/鉅額交易
2022/07/06	27	37.97	34	37.74	37.15	-7	88,243	-0.01%
2022/07/05	20	38.61	14	38.91	38.90	6	89,430	0.01%
2022/07/04	14	37.95	18.5	38.11	38.15	-4.5	89,550	-0.01%
2022/07/01	39.6	39.03	29.5	38.94	38.05	10.1	89,547	0.01%
2022/06/30	53.2	39.68	52	39.83	39.15	1.2	89,460	0.00%
2022/06/29	34	40.95	11	40.96	40.90	23	88,865	0.03%
2022/06/28	27	42.12	9	42.33	41.85	18	88,530	0.02%
2022/06/27	32.8	42.62	44	42.81	42.90	-11.2	88,711	-0.01%
2022/06/24	47.4	42.11	12	42.07	41.60	35.4	87,878	0.04%
2022/06/23	118.4	42.52	40.1	42.30	42.00	78.3	86,915	0.09%	大買/
2022/06/22	153.2	45.51	33	45.26	44.10	120.2	84,205	0.14%	大買/鉅額交易
2022/06/21	38	48.22	39	48.53	49.30	-1	81,708	0.00%
2022/06/20	50.1	48.33	27	48.41	48.05	23.1	80,592	0.03%
2022/06/17	42.2	47.56	7	47.70	47.65	35.2	79,352	0.04%
2022/06/16	19.1	49.82	25	50.40	49.10	-5.9	77,670	-0.01%
2022/06/15	24	49.99	3	50.17	49.65	21	77,684	0.03%
2022/06/14	36.1	49.23	0	0.00	49.60	36.1	78,463	0.05%
2022/06/13	39.5	50.09	6	50.18	50.00	33.5	78,730	0.04%
2022/06/10	27	51.39	40	51.28	51.20	-13	79,342	-0.02%
2022/06/09	6.3	52.00	10	51.93	51.80	-3.7	79,621	0.00%
2022/06/08	12	52.34	33	52.35	52.40	-21	79,745	-0.03%
2022/06/07	5	51.50	19.8	51.85	51.70	-14.8	80,178	-0.02%
2022/06/06	14	51.65	60.8	51.38	52.00	-46.8	80,800	-0.06%
2022/06/02	4	50.75	14	50.90	50.70	-10	82,277	-0.01%
2022/06/01	10	51.27	47.5	51.51	51.20	-37.5	83,240	-0.05%
2022/05/31	13	51.08	36	51.24	51.40	-23	83,107	-0.03%
2022/05/30	12.5	50.81	19.1	51.02	51.00	-6.6	82,373	-0.01%
2022/05/27	17	50.11	18	50.08	50.20	-1	82,395	0.00%
2022/05/26	42	49.89	35.1	49.68	49.40	6.9	83,611	0.01%
2022/05/25	4.3	49.08	21	49.07	49.35	-16.7	84,752	-0.02%
2022/05/24	39	49.45	20	49.30	49.00	19	85,590	0.02%
2022/05/23	35.1	50.70	17	51.06	50.30	18.1	85,351	0.02%
2022/05/20	6	50.72	90	50.86	50.70	-84	86,363	-0.10%
2022/05/19	37	50.09	20.3	50.11	50.80	16.7	86,734	0.02%
2022/05/18	52.8	51.04	44	51.07	50.90	8.8	86,647	0.01%
2022/05/17	27.1	50.16	25	50.19	50.10	2.1	86,184	0.00%
2022/05/16	14	49.76	66	49.82	49.45	-52	86,198	-0.06%
2022/05/13	5	48.89	39	48.80	48.85	-34	85,992	-0.04%
2022/05/12	48.1	48.15	67	48.12	47.80	-18.9	87,419	-0.02%
2022/05/11	7	48.84	13	48.71	48.65	-6	87,657	-0.01%
2022/05/10	18	47.76	60	48.05	48.90	-42	88,248	-0.05%
2022/05/09	25.1	48.33	18	48.43	47.90	7.1	88,567	0.01%
2022/05/06	65.2	47.86	25	48.14	48.55	40.2	89,932	0.04%
2022/05/05	78	49.41	88.6	49.25	49.10	-10.6	93,602	-0.01%
2022/05/04	13.1	47.94	40.5	47.66	48.30	-27.4	98,533	-0.03%
2022/05/03	43.2	47.56	54.5	47.99	47.25	-11.4	99,622	-0.01%
2022/04/29	169	48.75	72.3	48.52	47.80	96.7	99,961	0.10%	大買/
2022/04/28	85	48.31	192.6	47.70	48.50	-107.6	98,239	-0.11%	大賣/鉅額交易
2022/04/27	80.9	43.86	356	43.84	44.40	-275.1	95,338	-0.29%	大賣/鉅額交易
2022/04/26	34.1	45.77	14	45.85	45.75	20.1	94,848	0.02%
2022/04/25	124.1	45.60	41.6	45.75	45.50	82.5	95,604	0.09%	大買/
2022/04/22	40	47.28	7	47.59	47.65	33	96,363	0.03%
2022/04/21	33	48.10	74.8	48.09	48.05	-41.8	97,160	-0.04%
2022/04/20	8	47.29	48	47.34	47.65	-40	98,134	-0.04%
2022/04/19	26.2	46.82	21	46.87	46.65	5.2	98,307	0.01%
2022/04/18	34.9	46.35	16	46.42	46.20	18.9	97,878	0.02%
2022/04/15	116.9	47.11	6.5	47.15	47.05	110.3	98,290	0.11%	大買/鉅額交易
2022/04/14	32	48.46	69	48.49	48.25	-37	98,468	-0.04%
2022/04/13	86.5	48.40	15	48.42	48.50	71.5	98,752	0.07%
2022/04/12	124.5	47.36	10	47.30	47.30	114.5	98,609	0.12%	大買/鉅額交易
2022/04/11	193.6	48.84	215	48.41	48.20	-21.4	98,012	-0.02%	大買/大賣/
2022/04/08	73.5	50.08	65	50.05	50.00	8.5	97,134	0.01%
2022/04/07	96.2	50.23	3.6	50.21	50.00	92.6	96,408	0.10%
2022/04/06	149.3	51.12	7	51.30	51.10	142.3	95,398	0.15%	大買/鉅額交易
2022/04/01	59.4	52.70	2	52.75	52.90	57.4	94,556	0.06%
2022/03/31	9.4	53.98	8.2	53.94	54.00	1.2	93,922	0.00%
2022/03/30	13	54.11	79	54.30	54.50	-66	94,372	-0.07%
2022/03/29	7.3	53.70	29	53.72	53.70	-21.7	94,424	-0.02%
2022/03/28	6.1	53.26	16	53.50	53.60	-9.9	95,144	-0.01%
2022/03/25	14	53.39	29	53.34	53.30	-15	95,747	-0.02%
2022/03/24	24.2	53.02	8.2	53.08	53.20	16.1	96,111	0.02%
2022/03/23	9.5	53.71	31.2	53.88	53.80	-21.7	96,730	-0.02%
2022/03/22	4	53.23	24	53.30	53.50	-20	97,970	-0.02%
2022/03/21	26.1	53.48	65	53.38	53.50	-38.9	98,729	-0.04%
2022/03/18	20	52.66	26	52.80	52.80	-6	99,612	-0.01%
2022/03/17	11	52.39	51.5	52.50	52.60	-40.5	100,265	-0.04%
2022/03/16	24.1	50.54	26.2	50.49	50.80	-2.1	100,993	0.00%
2022/03/15	85	50.77	11	50.47	50.40	74	104,354	0.07%
2022/03/14	33.3	52.09	12	52.31	52.50	21.3	104,810	0.02%
2022/03/11	18	52.52	9	52.58	52.50	9	106,404	0.01%
2022/03/10	78.1	53.23	28	53.34	52.80	50.1	107,873	0.05%
2022/03/09	47.3	51.67	79	51.50	51.80	-31.7	109,326	-0.03%
2022/03/08	111.1	50.28	49	49.95	49.70	62.1	112,854	0.06%	大買/
2022/03/07	85.5	51.80	34	51.75	51.60	51.5	114,389	0.04%
2022/03/04	23.4	53.44	11	53.47	53.40	12.4	117,232	0.01%
2022/03/03	15	54.09	34.2	54.18	54.20	-19.2	118,331	-0.02%
2022/03/02	26.2	53.50	4	53.50	53.60	22.2	120,587	0.02%
2022/03/01	41.5	53.65	69	53.82	54.10	-27.5	120,752	-0.02%
2022/02/25	41.9	52.48	45	52.95	52.10	-3.1	120,352	0.00%
2022/02/24	117.1	52.15	51	52.10	51.80	66.1	120,837	0.05%	大買/
2022/02/23	25.1	53.04	50	53.45	53.60	-24.9	121,597	-0.02%
2022/02/22	222.2	52.84	11	52.95	52.80	211.2	126,806	0.17%	大買/鉅額交易
2022/02/21	46.3	53.81	42	53.73	53.80	4.3	126,322	0.00%
2022/02/18	77.5	53.63	0	0.00	53.70	77.5	126,895	0.06%
2022/02/17	21	54.57	30.3	54.51	54.40	-9.3	126,777	-0.01%
2022/02/16	48.7	54.35	37	54.45	54.10	11.7	126,890	0.01%
2022/02/15	65.2	53.80	30	53.75	53.50	35.2	127,190	0.03%
2022/02/14	210	53.39	32	53.30	53.00	178	127,322	0.14%	大買/鉅額交易
2022/02/11	52.3	55.59	38	55.69	55.40	14.3	126,776	0.01%
2022/02/10	78.5	55.85	31	56.27	55.80	47.5	129,190	0.04%
2022/02/09	63	56.22	27	56.23	56.00	36	130,748	0.03%
2022/02/08	80.3	55.15	95	55.13	55.40	-14.7	132,126	-0.01%
2022/02/07	262.7	55.06	180	54.92	54.50	82.7	130,968	0.06%	大買/大賣/
2022/01/26	295	57.57	306.5	57.42	57.30	-11.5	127,475	-0.01%	大買/大賣/
2022/01/25	188	61.72	24.5	61.61	61.50	163.5	124,078	0.13%	大買/鉅額交易
2022/01/24	55	62.03	45	62.18	62.60	10	124,167	0.01%
2022/01/21	104	62.87	8	62.80	62.80	96	126,229	0.08%	大買/
2022/01/20	14	63.24	52.1	63.50	63.50	-38.1	129,388	-0.03%
2022/01/19	85.2	62.99	28	62.97	62.80	57.2	131,783	0.04%
2022/01/18	63.2	64.51	148	64.65	63.80	-84.8	133,513	-0.06%	大賣/
2022/01/17	40	63.95	139.2	63.65	64.30	-99.2	133,934	-0.07%	大賣/
2022/01/14	45.2	62.74	53	62.71	62.70	-7.9	133,076	-0.01%
2022/01/13	58.5	63.28	89	63.13	63.30	-30.5	133,727	-0.02%
2022/01/12	118.1	62.60	218	62.06	61.90	-99.9	134,300	-0.07%	大買/大賣/
2022/01/11	32	62.20	4	62.15	62.10	28	134,797	0.02%
2022/01/10	54	62.01	21	62.06	62.10	33	136,056	0.02%
2022/01/07	204.3	63.28	23	62.98	62.60	181.3	138,016	0.13%	大買/鉅額交易
2022/01/06	104.4	62.58	4	62.60	62.70	100.4	138,342	0.07%	大買/
2022/01/05	49.3	63.36	66	63.13	63.10	-16.8	140,803	-0.01%
2022/01/04	93.3	63.16	57	63.25	63.00	36.3	142,125	0.03%
2022/01/03	253	64.11	140	64.22	63.40	113	142,150	0.08%	大買/大賣/鉅額交易
2021/12/30	31.5	65.10	63.2	65.12	65.00	-31.7	142,670	-0.02%
2021/12/29	11	64.88	24.1	65.02	65.00	-13.1	144,067	-0.01%
2021/12/28	33	64.78	72	64.98	64.70	-39	146,351	-0.03%
2021/12/27	1	64.40	107.7	64.59	64.30	-106.7	147,205	-0.07%	大賣/鉅額交易
2021/12/24	46.1	64.59	48	64.56	64.30	-2	148,817	0.00%
2021/12/23	19	64.20	85	64.16	63.90	-66	149,574	-0.04%
2021/12/22	12.5	63.67	74.6	63.70	63.70	-62.1	152,017	-0.04%
2021/12/21	45	63.09	129.8	63.17	62.90	-84.8	151,982	-0.06%	大賣/
2021/12/20	66.1	62.36	11	62.22	62.20	55.1	152,255	0.04%
2021/12/17	163.4	62.46	29	62.44	62.30	134.4	153,319	0.09%	大買/鉅額交易
2021/12/16	48.1	63.34	48	63.40	63.00	0.1	153,838	0.00%
2021/12/15	33	62.79	4	62.83	62.70	29	154,296	0.02%
2021/12/14	53.3	62.03	27	62.25	62.40	26.3	155,547	0.02%
2021/12/13	188.2	63.59	6	63.28	62.80	182.2	156,171	0.12%	大買/鉅額交易
2021/12/10	72	63.29	61.2	63.13	63.50	10.8	156,163	0.01%
2021/12/09	209.3	64.72	53	64.79	64.00	156.3	156,279	0.10%	大買/鉅額交易
2021/12/08	89	67.20	105.5	67.57	66.50	-16.5	154,290	-0.01%	大賣/
2021/12/07	95	66.61	103.3	66.88	66.50	-8.3	155,413	-0.01%	大賣/
2021/12/06	92	67.25	114.1	67.06	67.30	-22.1	157,496	-0.01%	大賣/
2021/12/03	63.4	67.84	161.7	67.83	68.30	-98.3	161,427	-0.06%	大賣/
2021/12/02	192	67.65	119.4	67.34	66.70	72.7	163,851	0.04%	大買/大賣/
2021/12/01	100.3	65.32	292.6	65.45	67.00	-192.3	168,400	-0.11%	大賣/鉅額交易
2021/11/30	229.4	64.36	147.7	64.65	63.70	81.7	174,492	0.05%	大買/大賣/
2021/11/29	30.2	62.15	37.7	61.63	62.40	-7.5	176,863	0.00%
2021/11/26	120	63.16	179.3	64.02	62.50	-59.3	179,329	-0.03%	大買/大賣/
2021/11/25	37	63.10	4	63.05	63.00	33	179,305	0.02%
2021/11/24	42	62.77	209.6	62.73	63.10	-167.6	181,593	-0.09%	大賣/鉅額交易
2021/11/23	137.4	63.48	86	63.71	63.20	51.4	182,867	0.03%	大買/
2021/11/22	94	65.24	46	65.20	64.70	48	184,922	0.03%
2021/11/19	229.1	65.04	531.5	65.08	65.10	-302.5	186,137	-0.16%	大買/大賣/鉅額交易
2021/11/18	72.9	63.36	37	63.25	63.10	35.9	182,947	0.02%
2021/11/17	230.7	63.67	84	63.71	63.60	146.7	184,279	0.08%	大買/鉅額交易
2021/11/16	32.7	63.31	443.1	63.16	63.00	-410.4	184,786	-0.22%	大賣/鉅額交易
2021/11/15	22.3	63.24	12.5	63.34	63.40	9.8	186,481	0.01%
2021/11/12	337	63.53	393.3	63.45	62.60	-56.3	188,427	-0.03%	大買/大賣/
2021/11/11	69.9	62.38	50.2	62.51	62.20	19.8	189,154	0.01%
2021/11/10	99.4	63.12	73	63.31	63.10	26.4	189,715	0.01%
2021/11/09	395	64.00	212	63.73	63.10	183	191,332	0.10%	大買/大賣/鉅額交易
2021/11/08	246	61.53	275.3	61.90	62.50	-29.3	190,271	-0.02%	大買/大賣/
2021/11/05	31.7	59.93	340.4	60.15	60.40	-308.7	190,764	-0.16%	大賣/鉅額交易
2021/11/04	36	58.65	19.2	59.51	58.60	16.8	192,895	0.01%
2021/11/03	67	59.31	28	59.50	59.20	39	195,092	0.02%
2021/11/02	183.2	59.49	259.1	59.34	59.00	-75.9	199,333	-0.04%	大買/大賣/
2021/11/01	75.8	57.78	24	57.99	57.60	51.8	204,102	0.03%
2021/10/29	201.9	58.44	226.1	58.92	58.00	-24.3	207,060	-0.01%	大買/大賣/
2021/10/28	238.1	60.49	71	60.37	59.80	167.1	207,601	0.08%	大買/鉅額交易
2021/10/27	71	60.71	129.7	60.94	61.90	-58.7	208,713	-0.03%	大賣/
2021/10/26	120.9	60.23	157	60.31	59.80	-36.1	216,764	-0.02%	大買/大賣/
2021/10/25	74.1	58.90	126	59.07	59.40	-51.9	221,055	-0.02%	大賣/
2021/10/22	272.5	58.01	31.1	58.01	58.30	241.4	222,346	0.11%	大買/鉅額交易
2021/10/21	241.7	58.08	129	58.31	58.00	112.7	222,596	0.05%	大買/大賣/鉅額交易
2021/10/20	171	59.11	70.2	59.68	58.70	100.8	222,697	0.05%	大買/
2021/10/19	328	59.49	19	59.15	59.60	309	223,659	0.14%	大買/鉅額交易
2021/10/18	51.5	58.91	15	59.21	58.40	36.5	225,815	0.02%
2021/10/15	103	59.35	125	59.26	59.10	-22	227,165	-0.01%	大買/大賣/
2021/10/14	104	56.81	48	56.86	56.70	56	225,464	0.02%	大買/
2021/10/13	273.1	57.15	97	56.98	56.40	176.1	225,859	0.08%	大買/鉅額交易
2021/10/12	116	58.87	20	58.85	58.50	96	226,298	0.04%	大買/
2021/10/08	95.3	61.74	84	61.59	61.10	11.3	226,624	0.00%
2021/10/07	144	61.62	132	61.98	62.50	12	226,702	0.01%	大買/大賣/
2021/10/06	62.1	60.19	20.2	60.24	59.90	41.9	228,538	0.02%
2021/10/05	214.3	59.20	170.7	59.42	61.10	43.6	228,826	0.02%	大買/大賣/
2021/10/04	97.4	61.96	93.2	61.28	60.80	4.2	227,513	0.00%
2021/10/01	173.6	62.98	428	62.61	62.60	-254.4	226,925	-0.11%	大買/大賣/鉅額交易
2021/09/30	31	63.41	213.3	63.16	64.00	-182.3	226,314	-0.08%	大賣/鉅額交易
2021/09/29	278.4	63.25	81.1	63.14	63.00	197.3	226,711	0.09%	大買/鉅額交易
2021/09/28	45.3	65.55	65	65.41	65.30	-19.7	227,442	-0.01%
2021/09/27	58	66.47	48	66.46	66.30	10	227,193	0.00%
2021/09/24	43.3	66.32	136.5	66.58	67.00	-93.2	227,197	-0.04%	大賣/
2021/09/23	81.7	65.39	69	65.57	65.20	12.7	226,613	0.01%
2021/09/22	208.1	64.41	77	64.28	64.60	131.1	226,395	0.06%	大買/鉅額交易
2021/09/17	172.4	65.84	43.5	66.25	65.60	128.9	224,836	0.06%	大買/鉅額交易
2021/09/16	131	66.60	106.5	66.59	66.20	24.5	224,081	0.01%	大買/大賣/
2021/09/15	257	66.14	225	65.83	65.60	32	224,225	0.01%	大買/大賣/
2021/09/14	137.2	66.29	247.1	65.92	66.00	-109.9	225,039	-0.05%	大買/大賣/鉅額交易
2021/09/13	134.2	67.39	39	67.58	66.80	95.2	223,865	0.04%	大買/
2021/09/10	265.5	68.17	311.6	68.28	68.20	-46.2	223,169	-0.02%	大買/大賣/
2021/09/09	214.2	67.29	116.2	67.06	67.50	98	221,764	0.04%	大買/大賣/
2021/09/08	235.1	66.29	191	66.20	65.80	44.1	218,820	0.02%	大買/大賣/
2021/09/07	458.4	68.99	224.3	68.42	68.20	234	215,053	0.11%	大買/大賣/鉅額交易
2021/09/06	583	69.92	449.1	70.40	69.90	134	212,662	0.06%	大買/大賣/鉅額交易
2021/09/03	820.2	67.30	929.2	67.99	70.00	-109	204,593	-0.05%	大買/大賣/鉅額交易
2021/09/02	239.2	65.34	487.1	65.30	64.00	-247.9	195,999	-0.13%	大買/大賣/鉅額交易
2021/09/01	169.6	63.79	147.3	63.82	64.10	22.3	192,509	0.01%	大買/大賣/
2021/08/31	71.1	62.34	274.1	62.33	63.10	-203	189,981	-0.11%	大賣/鉅額交易
2021/08/30	60.1	62.53	108	62.58	62.80	-47.9	190,031	-0.03%	大賣/
2021/08/27	47.2	61.27	161.3	60.98	61.70	-114.1	190,944	-0.06%	大賣/鉅額交易
2021/08/26	406.7	61.41	152.7	61.29	61.20	254	194,441	0.13%	大買/大賣/鉅額交易
2021/08/25	47.6	59.77	151.1	59.86	60.00	-103.5	192,041	-0.05%	大賣/鉅額交易
2021/08/24	57.3	58.99	78	59.29	58.40	-20.7	190,862	-0.01%
2021/08/23	86.1	58.19	147	58.10	58.60	-60.9	191,231	-0.03%	大賣/
2021/08/20	72.6	55.68	69	55.51	55.70	3.6	192,128	0.00%
2021/08/19	166.2	56.27	197.2	56.84	55.50	-31	192,546	-0.02%	大買/大賣/
2021/08/18	123.1	56.53	77.8	56.68	58.10	45.3	193,631	0.02%	大買/
2021/08/17	137.2	57.31	54	57.09	56.10	83.2	196,851	0.04%	大買/
2021/08/16	77.2	57.03	103	57.02	57.10	-25.9	196,980	-0.01%	大賣/
2021/08/13	209.3	58.37	500.5	59.03	57.60	-291.2	197,048	-0.15%	大買/大賣/鉅額交易
2021/08/12	82	60.45	82	60.65	60.10	0	196,154	0.00%
2021/08/11	82.2	59.65	522.3	59.22	59.90	-440.1	196,919	-0.22%	大賣/鉅額交易
2021/08/10	292.5	60.68	105.2	60.39	59.80	187.3	197,634	0.09%	大買/大賣/鉅額交易
2021/08/09	162	61.69	156.5	61.54	61.90	5.5	196,248	0.00%	大買/大賣/
2021/08/06	461.5	62.87	353.9	62.57	62.10	107.6	196,697	0.05%	大買/大賣/鉅額交易
2021/08/05	1,200.2	62.25	1,118.8	62.43	63.40	81.4	196,315	0.04%	大買/大賣/
2021/08/04	308.2	60.26	416.8	60.25	60.50	-108.7	194,189	-0.06%	大買/大賣/鉅額交易
2021/08/03	343.2	58.70	285.5	58.80	59.40	57.7	193,725	0.03%	大買/大賣/
2021/08/02	627.1	58.77	585.5	57.22	57.50	41.6	191,338	0.02%	大買/大賣/
2021/07/30	1,392.6	57.87	969.3	58.11	57.80	423.3	188,495	0.22%	大買/大賣/鉅額交易
2021/07/29	70	54.31	563.9	54.19	54.60	-493.8	179,878	-0.27%	大賣/鉅額交易
2021/07/28	123.7	51.35	31	51.49	51.80	92.7	176,069	0.05%	大買/
2021/07/27	38	53.30	19.2	53.76	53.10	18.8	178,514	0.01%
2021/07/26	148.1	53.81	100	53.97	53.70	48.1	181,917	0.03%	大買/
2021/07/23	37	53.33	167	53.38	52.70	-130	187,218	-0.07%	大賣/鉅額交易
2021/07/22	259.1	51.26	80	52.13	52.00	179.1	188,632	0.09%	大買/鉅額交易
2021/07/21	160.1	51.29	29.1	51.98	50.80	131.1	190,095	0.07%	大買/鉅額交易
2021/07/20	52.4	52.55	244	52.55	52.40	-191.6	195,256	-0.10%	大賣/鉅額交易
2021/07/19	78	52.79	23	52.79	52.60	55	200,696	0.03%
2021/07/16	132.3	53.52	18	53.54	53.70	114.3	203,949	0.06%	大買/鉅額交易
2021/07/15	46	54.88	242.1	54.92	55.10	-196.1	201,826	-0.10%	大賣/鉅額交易
2021/07/14	19	54.38	52	54.14	54.00	-33	200,744	-0.02%
2021/07/13	159.7	54.73	159.5	54.71	53.90	0.2	201,185	0.00%	大買/大賣/
2021/07/12	48	53.29	195.4	53.61	53.20	-147.4	201,242	-0.07%	大賣/鉅額交易
2021/07/09	73.1	52.21	32	52.21	52.20	41.1	201,357	0.02%
2021/07/08	82	53.29	70	53.41	53.10	12	205,296	0.01%
2021/07/07	98.7	53.38	89	53.72	53.60	9.7	210,791	0.00%
2021/07/06	137.2	53.78	132.6	54.51	53.40	4.6	211,289	0.00%	大買/大賣/
2021/07/05	262.2	54.48	152.2	54.10	54.40	110	212,427	0.05%	大買/大賣/鉅額交易
2021/07/02	20	52.49	44.2	52.46	52.60	-24.2	213,850	-0.01%
2021/07/01	82.1	52.39	17	52.74	52.10	65.1	214,474	0.03%
2021/06/30	15.1	53.12	165	53.34	53.10	-149.9	214,764	-0.07%	大賣/鉅額交易
2021/06/29	21	53.24	69	53.34	53.00	-48	214,644	-0.02%
2021/06/28	51	52.55	30	52.81	52.60	21	215,960	0.01%
2021/06/25	117	53.45	101.7	53.33	52.90	15.3	217,559	0.01%	大買/大賣/
2021/06/24	48.8	52.79	129.2	53.10	53.00	-80.4	218,122	-0.04%	大賣/
2021/06/23	69	52.62	212	52.88	53.00	-143	219,329	-0.07%	大賣/鉅額交易
2021/06/22	56.2	51.24	61	51.20	51.00	-4.9	219,453	0.00%
2021/06/21	147.3	51.39	80	51.26	51.20	67.3	219,966	0.03%	大買/
2021/06/18	46.4	53.11	72	53.26	52.20	-25.6	220,846	-0.01%
2021/06/17	28	51.93	121	52.99	53.30	-93	221,630	-0.04%	大賣/
2021/06/16	89.1	52.70	123	53.09	52.40	-34	222,989	-0.02%	大賣/
2021/06/15	61	53.29	184	53.45	53.70	-123	223,236	-0.06%	大賣/鉅額交易
2021/06/11	76.4	52.25	35	52.11	51.80	41.4	222,026	0.02%
2021/06/10	43	50.99	202	51.40	51.50	-159	222,244	-0.07%	大賣/鉅額交易
2021/06/09	143.5	50.94	86	51.49	50.70	57.5	221,925	0.03%	大買/
2021/06/08	40.2	52.41	51	52.76	52.20	-10.9	221,461	0.00%
2021/06/07	123.3	52.49	58.6	52.63	52.30	64.7	223,670	0.03%	大買/
2021/06/04	353.6	53.48	161	53.26	53.00	192.6	223,801	0.09%	大買/大賣/鉅額交易
2021/06/03	261	54.37	371.8	54.39	55.00	-110.8	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	71.2	52.07	57.1	52.46	52.00	14.1	221,041	0.01%
2021/06/01	178.9	52.54	110.1	52.61	52.20	68.8	224,901	0.03%	大買/大賣/
2021/05/31	104	52.61	122	52.72	53.00	-18	228,735	-0.01%	大買/大賣/
2021/05/28	135.1	52.30	132.1	52.35	52.40	3	230,090	0.00%	大買/大賣/
2021/05/27	323.5	50.49	74.1	51.00	50.60	249.5	229,204	0.11%	大買/鉅額交易
2021/05/26	153.4	52.05	147.4	51.66	51.30	6	229,354	0.00%	大買/大賣/
2021/05/25	322.1	51.73	272.3	51.49	51.90	49.8	227,199	0.02%	大買/大賣/
2021/05/24	136	48.19	185	47.94	48.70	-49	223,725	-0.02%	大買/大賣/
2021/05/21	120.5	47.06	93	47.25	46.95	27.5	224,496	0.01%	大買/
2021/05/20	128.4	47.05	32	47.18	46.50	96.4	225,101	0.04%	大買/
2021/05/19	185	48.39	94	48.41	48.30	91	225,450	0.04%	大買/
2021/05/18	69.2	47.97	249.1	47.42	48.30	-180	226,715	-0.08%	大賣/鉅額交易
2021/05/17	133	44.62	48	44.25	43.95	85	227,959	0.04%	大買/
2021/05/14	121.8	47.99	68	47.76	46.80	53.8	226,508	0.02%	大買/
2021/05/13	374.1	46.29	177.1	47.26	47.55	197.1	224,177	0.09%	大買/大賣/鉅額交易
2021/05/12	380.3	46.79	358	46.95	46.35	22.3	221,624	0.01%	大買/大賣/
2021/05/11	349.9	49.81	224	49.89	49.00	125.9	219,733	0.06%	大買/大賣/鉅額交易
2021/05/10	73.2	52.91	209	53.19	52.50	-135.8	219,044	-0.06%	大賣/鉅額交易
2021/05/07	330	53.76	81.3	53.61	54.00	248.7	221,613	0.11%	大買/鉅額交易
2021/05/06	153.5	51.75	61	51.60	51.30	92.5	226,306	0.04%	大買/
2021/05/05	167.2	53.07	56	53.71	51.80	111.2	227,233	0.05%	大買/鉅額交易
2021/05/04	331.6	52.57	486.7	52.75	54.60	-155.1	229,142	-0.07%	大買/大賣/鉅額交易
2021/05/03	303.6	54.10	130.4	54.45	53.00	173.3	228,674	0.08%	大買/大賣/鉅額交易
2021/04/29	340.6	57.42	206	57.30	56.70	134.6	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	184.3	59.66	68	59.86	60.00	116.3	228,526	0.05%	大買/鉅額交易
2021/04/27	342.2	60.85	94	60.84	60.50	248.2	232,303	0.11%	大買/鉅額交易
2021/04/26	279.5	60.90	465.4	61.10	61.80	-185.9	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	399.6	56.59	282	56.66	57.00	117.6	230,773	0.05%	大買/大賣/鉅額交易
2021/04/22	128	54.95	317.4	55.22	54.80	-189.4	228,997	-0.08%	大買/大賣/鉅額交易
2021/04/21	182	53.62	38	53.79	53.40	144	226,692	0.06%	大買/鉅額交易
2021/04/20	137	54.01	90	54.06	54.10	47	228,949	0.02%	大買/
2021/04/19	115.2	54.42	221.2	54.52	54.60	-106	235,189	-0.05%	大買/大賣/鉅額交易
2021/04/16	141	54.49	303	54.57	54.00	-162	240,137	-0.07%	大買/大賣/鉅額交易
2021/04/15	38	52.49	75	52.71	53.10	-37	241,357	-0.02%
2021/04/14	399.3	52.58	156	53.70	52.70	243.3	241,522	0.10%	大買/大賣/鉅額交易
2021/04/13	228.2	55.50	304.3	55.90	54.40	-76.1	240,762	-0.03%	大買/大賣/
2021/04/12	40.2	53.96	135	53.85	53.60	-94.8	237,050	-0.04%	大賣/
2021/04/09	73	54.00	490.1	54.72	53.00	-417.1	241,518	-0.17%	大賣/鉅額交易
2021/04/08	200	53.68	243.1	53.79	54.00	-43.1	243,006	-0.02%	大買/大賣/
2021/04/07	277.3	50.81	88	51.31	51.50	189.3	239,782	0.08%	大買/鉅額交易
2021/04/06	52.2	50.92	37	51.04	50.70	15.2	242,246	0.01%
2021/04/01	76.4	50.59	25	50.75	50.50	51.4	244,090	0.02%
2021/03/31	37.3	50.56	95.3	50.88	50.20	-58	244,287	-0.02%
2021/03/30	53.3	50.04	181.3	50.26	50.60	-128	242,849	-0.05%	大賣/鉅額交易
2021/03/29	167.4	50.08	62	50.36	49.35	105.4	242,308	0.04%	大買/鉅額交易
2021/03/26	72.7	49.70	200	49.81	49.75	-127.3	243,398	-0.05%	大賣/鉅額交易
2021/03/25	42	47.90	94	48.25	48.65	-52	243,884	-0.02%
2021/03/24	82.2	47.46	30	47.30	47.15	52.2	245,038	0.02%
2021/03/23	60.1	49.01	41	49.03	48.50	19.1	246,230	0.01%
2021/03/22	56.2	47.63	146	47.26	48.20	-89.8	247,475	-0.04%	大賣/
2021/03/19	61.3	46.17	84.1	46.27	46.05	-22.8	249,146	-0.01%
2021/03/18	92.4	47.54	54	47.77	47.05	38.4	249,945	0.02%
2021/03/17	147.6	47.99	122	48.01	48.00	25.6	253,779	0.01%	大買/大賣/
2021/03/16	19.1	48.13	69.7	48.43	48.30	-50.6	259,559	-0.02%
2021/03/15	82.3	48.28	13.5	48.24	48.15	68.8	263,046	0.03%
2021/03/12	40.1	49.36	78.5	49.47	49.10	-38.4	267,717	-0.01%
2021/03/11	139.6	48.14	103.8	48.48	48.65	35.8	273,563	0.01%	大買/大賣/
2021/03/10	62.7	46.74	77	46.87	46.55	-14.3	277,768	-0.01%
2021/03/09	317.2	45.83	238	46.02	46.35	79.2	281,584	0.03%	大買/大賣/
2021/03/08	188.4	47.16	237	47.51	46.10	-48.6	279,964	-0.02%	大買/大賣/
2021/03/05	141.8	47.29	74	47.29	47.05	67.8	279,670	0.02%	大買/
2021/03/04	454	49.90	242	49.64	49.05	212.1	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	234.6	51.53	89	51.47	51.90	145.6	277,600	0.05%	大買/鉅額交易
2021/03/02	159.3	53.81	18.1	55.00	52.70	141.2	277,265	0.05%	大買/鉅額交易
2021/02/26	144.4	54.55	81	54.54	54.20	63.4	278,990	0.02%	大買/
2021/02/25	117.6	56.07	58	55.91	55.70	59.6	285,862	0.02%	大買/
2021/02/24	177.8	55.49	97.9	55.52	54.70	79.9	287,486	0.03%	大買/
2021/02/23	161.1	55.47	82	55.32	55.80	79.1	288,251	0.03%	大買/
2021/02/22	231.2	57.30	86	57.47	56.80	145.2	286,113	0.05%	大買/鉅額交易
2021/02/19	75	57.36	114.2	57.69	57.20	-39.2	284,431	-0.01%	大賣/
2021/02/18	203.7	58.04	146.1	58.10	58.20	57.6	283,948	0.02%	大買/大賣/
2021/02/17	71.1	57.03	222	57.16	57.60	-151	282,216	-0.05%	大賣/鉅額交易
2021/02/05	35.2	52.48	90.2	52.70	52.90	-55	277,808	-0.02%
2021/02/04	144.7	51.59	165	51.96	51.90	-20.4	277,255	-0.01%	大買/大賣/
2021/02/03	173.1	52.18	187.1	52.50	52.00	-14	277,173	-0.01%	大買/大賣/
2021/02/02	109.4	52.33	115	52.50	52.60	-5.6	277,054	0.00%	大買/大賣/
2021/02/01	200.4	50.06	149	50.62	50.80	51.4	276,313	0.02%	大買/大賣/
2021/01/29	291.4	51.34	87.5	51.53	50.00	203.9	274,763	0.07%	大買/鉅額交易
2021/01/28	461.1	51.64	333.1	51.57	51.20	128	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	153	55.06	55	55.07	54.80	98	271,490	0.04%	大買/
2021/01/26	167.1	55.34	443.4	55.33	54.80	-276.3	270,399	-0.10%	大買/大賣/鉅額交易
2021/01/25	227.3	57.72	141.3	57.14	57.20	86	269,975	0.03%	大買/大賣/
2021/01/22	335.3	55.90	476.5	56.14	56.50	-141.2	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	231.1	53.67	715.1	53.80	54.00	-484	270,443	-0.18%	大買/大賣/鉅額交易
2021/01/20	325.7	53.32	501.8	53.77	52.10	-176.1	267,640	-0.07%	大買/大賣/鉅額交易
2021/01/19	618.9	52.27	680	51.73	53.00	-61.1	262,034	-0.02%	大買/大賣/
2021/01/18	259	47.82	281.6	48.37	49.65	-22.6	255,978	-0.01%	大買/大賣/
2021/01/15	539.1	49.80	469	50.41	48.75	70.1	259,578	0.03%	大買/大賣/
2021/01/14	498	49.91	195.2	50.15	49.90	302.8	261,157	0.12%	大買/大賣/鉅額交易
2021/01/13	258	49.96	150.3	49.95	50.00	107.7	263,699	0.04%	大買/大賣/鉅額交易
2021/01/12	334.6	50.06	257.5	49.95	48.45	77.2	261,069	0.03%	大買/大賣/
2021/01/11	175.5	49.31	340.4	49.17	50.00	-164.9	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	283	47.64	726.8	47.52	47.85	-443.8	251,534	-0.18%	大買/大賣/鉅額交易
2021/01/07	206	46.77	142	46.47	46.20	64	249,709	0.03%	大買/大賣/
2021/01/06	502.1	47.04	543.3	47.05	46.95	-41.2	251,363	-0.02%	大買/大賣/
2021/01/05	101	45.25	201	45.68	46.35	-100	249,911	-0.04%	大買/大賣/
2021/01/04	465.6	45.11	387	44.89	45.55	78.6	252,392	0.03%	大買/大賣/
2020/12/31	137.2	47.00	88	47.50	47.15	49.2	256,407	0.02%	大買/
2020/12/30	43	47.81	55	47.98	48.30	-12	256,667	0.00%
2020/12/29	281.1	48.29	139	48.28	47.40	142.1	257,885	0.06%	大買/大賣/鉅額交易
2020/12/28	218	47.80	137.1	48.00	48.60	80.9	258,927	0.03%	大買/大賣/
2020/12/25	91	46.86	38	46.99	46.75	53	262,346	0.02%
2020/12/24	44	46.67	61	46.72	46.55	-17	269,780	-0.01%
2020/12/23	70	46.22	34.1	46.51	46.10	35.9	274,926	0.01%
2020/12/22	312	47.57	279	46.74	45.70	33	276,172	0.01%	大買/大賣/
2020/12/21	99	46.26	256.3	46.69	47.45	-157.3	277,199	-0.06%	大賣/鉅額交易
2020/12/18	173	46.72	188	46.73	45.85	-15	276,257	-0.01%	大買/大賣/
2020/12/17	159.6	45.54	143	45.83	46.05	16.6	274,462	0.01%	大買/大賣/
2020/12/16	168	45.25	201	45.17	44.90	-33	273,317	-0.01%	大買/大賣/
2020/12/15	147.7	45.05	47.7	45.23	44.00	100	271,430	0.04%	大買/
2020/12/14	147.6	45.91	179	45.76	46.15	-31.5	269,128	-0.01%	大買/大賣/
2020/12/11	404.1	46.51	345.1	47.10	46.10	59	270,358	0.02%	大買/大賣/
2020/12/10	358.8	47.73	295	47.83	47.30	63.8	270,192	0.02%	大買/大賣/
2020/12/09	362	49.57	207	49.71	49.90	155	264,897	0.06%	大買/大賣/鉅額交易
2020/12/08	278.8	50.30	149.3	50.29	50.90	129.5	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	379.1	49.84	244.1	49.78	50.00	135	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	337.6	45.69	270.4	46.47	47.60	67.2	251,449	0.03%	大買/大賣/
2020/12/03	316.5	43.32	367	43.22	43.30	-50.5	248,519	-0.02%	大買/大賣/
2020/12/02	140	41.78	93	41.67	41.45	47	243,137	0.02%	大買/
2020/12/01	211.4	41.12	169	41.40	41.55	42.4	241,576	0.02%	大買/大賣/
2020/11/30	171.7	41.19	97	41.24	40.50	74.7	239,844	0.03%	大買/
2020/11/27	97	39.42	82	39.37	39.15	15	233,880	0.01%
2020/11/26	224	38.16	209	38.93	39.50	15	231,988	0.01%	大買/大賣/
2020/11/25	155	38.57	281	38.59	38.45	-126	229,735	-0.05%	大買/大賣/鉅額交易
2020/11/24	560	38.57	396.5	38.58	38.15	163.5	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	116.2	34.90	278.7	36.14	36.35	-162.5	218,043	-0.07%	大買/大賣/鉅額交易
2020/11/20	113	32.69	233	32.92	33.05	-120	215,778	-0.06%	大買/大賣/鉅額交易
2020/11/19	12	32.22	8	32.16	32.10	4	213,792	0.00%
2020/11/18	135	32.17	1,526	32.39	32.35	-1,391	214,498	-0.65%	大買/大賣/鉅額交易
2020/11/17	737.4	32.53	843	32.76	32.15	-105.6	215,791	-0.05%	大買/大賣/鉅額交易
2020/11/16	205.3	32.08	118	32.00	32.20	87.3	216,462	0.04%	大買/大賣/
2020/11/13	21	31.07	77	31.24	31.30	-56	215,302	-0.03%
2020/11/12	94	31.49	41	31.55	31.10	53	216,126	0.02%
2020/11/11	32	31.06	23	31.17	31.00	9	216,593	0.00%
2020/11/10	95.1	31.46	31	31.21	31.00	64.1	217,094	0.03%
2020/11/09	23	31.52	143	31.51	31.80	-120	216,899	-0.06%	大賣/鉅額交易
2020/11/06	133	30.65	39	30.66	30.50	94	217,077	0.04%	大買/
2020/11/05	162	30.51	171	30.50	30.55	-9	217,005	0.00%	大買/大賣/
2020/11/04	225	31.09	337.1	31.32	31.65	-112.1	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	77	30.10	91	30.06	29.80	-14	216,920	-0.01%
2020/11/02	533	30.04	160	29.78	29.65	373	220,328	0.17%	大買/大賣/鉅額交易
2020/10/30	827	31.48	233	31.13	30.70	594	219,943	0.27%	大買/大賣/鉅額交易
2020/10/29	192	32.42	163	32.88	32.95	29	217,143	0.01%	大買/大賣/
2020/10/28	883	32.83	216	32.99	32.65	667	218,541	0.31%	大買/大賣/鉅額交易
2020/10/27	131	32.62	152	33.12	33.50	-21	217,825	-0.01%	大買/大賣/
2020/10/26	283	32.85	47	33.13	33.00	236	218,924	0.11%	大買/鉅額交易
2020/10/23	148	33.13	83.5	32.94	32.75	64.5	220,941	0.03%	大買/
2020/10/22	126.5	32.18	667.7	32.26	33.00	-541.2	224,162	-0.24%	大買/大賣/鉅額交易
2020/10/21	187	31.98	221	32.13	31.35	-34	225,211	-0.02%	大買/大賣/
2020/10/20	54	31.04	20	31.08	31.20	34	228,458	0.01%
2020/10/19	274	31.13	36	31.20	31.00	238	233,401	0.10%	大買/鉅額交易
2020/10/16	276	30.98	76	31.31	30.65	200	233,062	0.09%	大買/鉅額交易
2020/10/15	262.9	31.95	130	32.07	31.55	132.9	232,801	0.06%	大買/大賣/鉅額交易
2020/10/14	119	31.91	85	32.17	32.20	34	230,771	0.01%	大買/
2020/10/13	215	31.52	299	31.47	31.55	-84	227,533	-0.04%	大買/大賣/
2020/10/12	306.5	31.91	152	31.87	32.05	154.5	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	504.5	30.98	499	31.20	32.20	5.5	221,966	0.00%	大買/大賣/
2020/10/07	171	29.28	482	29.11	29.50	-311	212,706	-0.15%	大買/大賣/鉅額交易
2020/10/06	193.5	28.59	157	28.67	28.35	36.5	209,187	0.02%	大買/大賣/
2020/10/05	304	29.05	87	29.02	28.70	217	206,113	0.11%	大買/鉅額交易
2020/09/30	221	28.23	384	28.29	28.55	-163	201,557	-0.08%	大買/大賣/鉅額交易
2020/09/29	364	28.33	360	28.26	27.50	4	195,034	0.00%	大買/大賣/
2020/09/28	256	26.46	226	27.38	27.50	30	187,327	0.02%	大買/大賣/
2020/09/25	84	25.02	55	25.31	25.00	29	181,466	0.02%
2020/09/24	295	26.00	306.3	25.99	25.95	-11.3	178,829	-0.01%	大買/大賣/
2020/09/23	151	25.89	115	25.85	26.00	36	174,971	0.02%	大買/大賣/
2020/09/22	25	25.06	62	25.06	25.10	-37	172,416	-0.02%
2020/09/21	380	25.38	75	25.47	25.15	305	171,116	0.18%	大買/鉅額交易
2020/09/18	27	26.01	81	26.18	25.80	-54	169,782	-0.03%
2020/09/17	76	25.42	570	25.62	25.75	-494	168,475	-0.29%	大賣/鉅額交易
2020/09/16	598	26.28	235	26.18	25.70	363	167,137	0.22%	大買/大賣/鉅額交易
2020/09/15	119	25.22	463	24.95	25.30	-344	162,702	-0.21%	大買/大賣/鉅額交易
2020/09/14	24	23.74	295.7	23.80	23.90	-271.7	157,334	-0.17%	大賣/鉅額交易
2020/09/11	35	22.99	32	23.02	23.00	3	155,903	0.00%
2020/09/10	140	23.61	97	23.94	23.35	43	155,781	0.03%	大買/
2020/09/09	83	23.37	183	23.25	23.70	-100	154,437	-0.06%	大賣/
2020/09/08	353	23.39	98	23.38	22.70	255	152,349	0.17%	大買/鉅額交易
2020/09/07	13	23.18	43.1	23.52	23.55	-30.1	148,508	-0.02%
2020/09/04	12	21.08	52	20.98	21.45	-40	148,430	-0.03%
2020/09/03	18	21.73	14	21.95	21.55	4	148,785	0.00%
2020/09/02	26	21.70	23	21.66	21.70	3	148,690	0.00%
2020/09/01	25	21.59	20	21.70	21.90	5	149,794	0.00%
2020/08/31	87	21.62	2	21.65	21.20	85	149,325	0.06%
2020/08/28	27	21.92	26	22.09	21.90	1	148,811	0.00%
2020/08/27	36	22.05	8	22.08	21.95	28	148,737	0.02%
2020/08/26	22	21.93	36	22.14	22.35	-14	148,110	-0.01%
2020/08/25	81	22.25	49	22.25	22.15	32	147,630	0.02%
2020/08/24	37	22.50	74	22.39	22.60	-37	146,745	-0.03%
2020/08/21	111	21.93	23	22.35	21.80	88	145,490	0.06%	大買/
2020/08/20	90	22.04	147	22.12	21.80	-57	143,239	-0.04%	大賣/
2020/08/19	69	23.66	56	23.85	23.40	13	140,267	0.01%
2020/08/18	60	24.12	71	24.12	24.10	-11	138,686	-0.01%
2020/08/17	47	24.05	103.7	24.19	24.15	-56.7	136,921	-0.04%	大賣/
2020/08/14	37	23.41	106	23.41	23.55	-69	135,262	-0.05%	大賣/
2020/08/13	175	23.96	81	24.39	23.75	94	134,243	0.07%	大買/
2020/08/12	70	24.06	153	23.97	23.95	-83	132,600	-0.06%	大賣/
2020/08/11	182	25.40	92	25.53	25.00	90	129,839	0.07%	大買/
2020/08/10	73	25.38	181	25.39	25.30	-108	127,961	-0.08%	大賣/鉅額交易
2020/08/07	283	25.93	131	26.15	25.60	152	125,363	0.12%	大買/大賣/鉅額交易
2020/08/06	186	26.06	364	26.14	26.60	-178	120,302	-0.15%	大買/大賣/鉅額交易
2020/08/05	247	25.12	143	24.97	24.90	104	114,875	0.09%	大買/大賣/鉅額交易
2020/08/04	291	24.95	214	24.62	24.55	77	111,014	0.07%	大買/大賣/
2020/08/03	84	23.52	102	23.75	23.80	-18	106,398	-0.02%	大賣/
2020/07/31	63	21.97	90	22.02	22.35	-27	101,253	-0.03%
2020/07/30	93	22.26	126	22.20	22.20	-33	99,549	-0.03%	大賣/
2020/07/29	38	21.84	56	21.95	22.40	-18	95,968	-0.02%
2020/07/28	854	23.43	164	23.33	22.25	690	91,652	0.75%	大買/大賣/鉅額交易
2020/07/27	388	21.32	617	20.71	21.70	-229	82,739	-0.28%	大買/大賣/鉅額交易
2020/07/24	444	20.02	482	19.94	19.75	-38	76,213	-0.05%	大買/大賣/
2020/07/23	540	19.04	307	19.00	19.25	233	70,753	0.33%	大買/大賣/鉅額交易
2020/07/22	71	17.21	164	17.30	17.50	-93	66,088	-0.14%	大賣/
2020/07/21	193	17.19	181	17.23	17.15	12	65,883	0.02%	大買/大賣/
2020/07/20	85	16.43	68	16.69	16.55	17	65,012	0.03%
2020/07/17	43	16.39	1	16.25	16.40	42	64,095	0.07%
2020/07/16	52	16.48	164	16.56	16.60	-112	64,152	-0.17%	大賣/鉅額交易
2020/07/15	581	16.15	17	16.36	16.00	564	62,618	0.90%	大買/鉅額交易
2020/07/14	16	16.83	386	16.80	16.80	-370	62,775	-0.59%	大賣/鉅額交易
2020/07/13	16	17.04	396	16.95	17.05	-380	62,180	-0.61%	大賣/鉅額交易
2020/07/10	5	16.54	80	16.54	16.45	-75	61,684	-0.12%
2020/07/09	23	16.47	6	16.58	16.45	17	62,170	0.03%
2020/07/08	0	0.00	12	16.72	16.65	-12	63,075	-0.02%
2020/07/07	109	16.60	33	16.74	16.60	76	62,881	0.12%	大買/
2020/07/06	3	16.53	20	16.61	16.65	-17	62,207	-0.03%
2020/07/03	5	16.45	10	16.49	16.45	-5	62,278	-0.01%
2020/07/02	6	16.11	9	16.28	16.35	-3	62,516	0.00%
2020/07/01	7	16.08	3	16.13	16.10	4	62,902	0.01%
2020/06/30	2	15.80	23	15.88	15.90	-21	62,954	-0.03%
2020/06/29	2	15.55	4	15.75	15.55	-2	63,526	0.00%
2020/06/24	21	15.60	30	15.88	15.75	-9	63,503	-0.01%
2020/06/23	7	15.47	3	15.50	15.45	4	63,514	0.01%
2020/06/22	6	15.48	43	15.61	15.70	-37	63,808	-0.06%
2020/06/19	5	15.55	6	15.50	15.40	-1	66,262	0.00%
2020/06/18	12	15.29	19.8	15.36	15.35	-7.8	66,975	-0.01%
2020/06/17	19	15.24	5	15.35	15.30	14	67,019	0.02%
2020/06/16	9	15.56	0	0.00	15.50	9	68,462	0.01%
2020/06/15	44	15.38	25	15.39	15.40	19	69,937	0.03%
2020/06/12	39	15.59	18	15.62	15.70	21	70,087	0.03%
2020/06/11	140	16.06	0	0.00	16.05	140	70,867	0.20%	大買/鉅額交易
2020/06/10	169	16.50	83	16.49	16.60	86	70,671	0.12%	大買/
2020/06/09	40	16.74	155	17.00	16.85	-115	72,624	-0.16%	大賣/鉅額交易
2020/06/08	119	17.09	77	17.33	17.05	42	73,559	0.06%	大買/
2020/06/05	0	0.00	64	16.45	16.50	-64	72,417	-0.09%
2020/06/04	26	16.16	36	16.40	16.30	-10	72,981	-0.01%
2020/06/03	27	16.01	65	16.04	16.20	-38	72,786	-0.05%
2020/06/02	3	15.80	91	15.80	15.85	-88	72,864	-0.12%
2020/06/01	3	15.65	53	15.59	15.65	-50	73,068	-0.07%
2020/05/29	2	15.25	24	15.45	15.45	-22	73,730	-0.03%
2020/05/28	13	15.31	31	15.30	15.35	-18	74,379	-0.02%
2020/05/27	5	15.14	2	15.25	15.10	3	75,122	0.00%
2020/05/26	0.3	15.20	2	15.20	15.20	-1.7	76,043	0.00%
2020/05/25	2	15.00	0	0.00	15.10	2	76,439	0.00%
2020/05/22	32	15.05	28	15.14	15.10	4	76,771	0.01%
2020/05/21	40	15.20	135	15.18	15.30	-95	76,919	-0.12%	大賣/
2020/05/20	58	14.90	3	14.98	14.85	55	76,698	0.07%
2020/05/19	71	15.02	0	0.00	14.95	71	76,400	0.09%
2020/05/18	77	15.14	1	15.40	15.10	76	75,995	0.10%
2020/05/15	2	15.40	5	15.43	15.40	-3	76,035	0.00%
2020/05/14	14	15.29	0	0.00	15.35	14	76,167	0.02%
2020/05/13	1	15.40	0	0.00	15.60	1	76,364	0.00%
2020/05/12	16	15.41	0	0.00	15.45	16	76,944	0.02%
2020/05/11	21	15.67	7	15.71	15.60	14	77,596	0.02%
2020/05/08	5	15.60	20	15.65	15.65	-15	78,108	-0.02%
2020/05/07	0	0.00	68	15.68	15.60	-68	78,182	-0.09%
2020/05/06	5	15.28	20	15.40	15.30	-15	78,550	-0.02%
2020/05/05	3	15.28	22	15.41	15.25	-19	80,599	-0.02%
2020/05/04	13	15.18	0	0.00	15.35	13	81,314	0.02%
2020/04/30	4	15.45	33	15.53	15.55	-29	81,695	-0.04%
2020/04/29	13	15.36	24	15.36	15.30	-11	81,874	-0.01%
2020/04/28	250	15.06	29	15.09	15.00	221	81,403	0.27%	大買/鉅額交易
2020/04/27	23	16.07	21	16.19	16.15	2	80,048	0.00%
2020/04/24	61	15.98	62	16.02	15.90	-1	78,543	0.00%
2020/04/23	46	15.60	123	15.79	15.80	-77	77,286	-0.10%	大賣/
2020/04/22	0	0.00	40	15.08	15.20	-40	75,120	-0.05%
2020/04/21	67	14.96	26	15.24	14.80	41	74,865	0.05%
2020/04/20	4	15.05	0	0.00	15.15	4	74,648	0.01%
2020/04/17	2	15.05	36	15.27	15.05	-34	74,265	-0.05%
2020/04/16	26	14.85	5	14.90	14.90	21	73,090	0.03%
2020/04/15	36	14.93	56	15.01	15.10	-20	72,930	-0.03%
2020/04/14	15	14.94	22	15.09	15.15	-7	72,657	-0.01%
2020/04/13	75	14.68	69	14.77	14.80	6	72,138	0.01%
2020/04/10	3	14.23	10	14.26	14.30	-7	71,312	-0.01%
2020/04/09	14	14.31	0	0.00	14.20	14	71,733	0.02%
2020/04/08	0	0.00	69	14.24	14.20	-69	71,607	-0.10%
2020/04/07	9	14.00	5	14.12	14.15	4	71,126	0.01%
2020/04/06	0	0.00	9	13.96	14.10	-9	70,800	-0.01%
2020/04/01	13	13.70	3	13.80	13.80	10	70,071	0.01%
2020/03/31	15	13.92	2	14.35	13.65	13	69,758	0.02%
2020/03/30	3	13.78	0	0.00	13.95	3	68,762	0.00%
2020/03/27	7	14.06	0	0.00	14.00	7	68,543	0.01%
2020/03/25	122	14.25	27	14.25	14.10	95	67,616	0.14%	大買/
2020/03/24	17	13.95	0.1	13.85	13.85	16.9	65,443	0.03%
2020/03/23	2	13.70	5	13.75	13.75	-3	64,995	0.00%
2020/03/20	23	13.98	5	14.00	13.85	18	65,609	0.03%
2020/03/19	233	13.23	245	13.36	13.70	-12	64,182	-0.02%	大買/大賣/
2020/03/18	5	13.77	28	13.91	13.80	-23	62,953	-0.04%
2020/03/17	7	13.75	5	13.80	13.75	2	63,999	0.00%
2020/03/16	23	14.02	0	0.00	13.90	23	62,787	0.04%
2020/03/13	18.1	13.87	406	13.93	14.05	-387.9	62,351	-0.62%	大賣/鉅額交易
2020/03/12	242	14.41	11	14.37	14.35	231	59,958	0.39%	大買/鉅額交易
2020/03/11	4	14.86	0	0.00	14.80	4	59,482	0.01%
2020/03/10	11	14.90	21	14.97	14.95	-10	62,360	-0.02%
2020/03/09	163	14.95	2	15.05	15.05	161	64,150	0.25%	大買/鉅額交易
2020/03/06	30	15.48	0	0.00	15.45	30	63,632	0.05%
2020/03/04	0	0.00	14	15.84	15.80	-14	63,316	-0.02%
2020/03/03	5	15.47	10	15.55	15.50	-5	62,472	-0.01%
2020/03/02	24	15.26	4	15.30	15.25	20	61,686	0.03%
2020/02/27	69	15.44	37.3	15.40	15.30	31.7	62,945	0.05%
2020/02/26	8	15.72	2	15.60	15.60	6	64,398	0.01%
2020/02/25	1	15.90	7	15.69	15.90	-6	64,107	-0.01%
2020/02/24	20.8	15.87	15.5	15.90	15.80	5.3	64,165	0.01%
2020/02/21	10	16.05	0	0.00	16.05	10	64,377	0.02%
2020/02/20	4	16.20	1	16.30	16.30	3	64,428	0.00%
2020/02/19	50	16.14	0	0.00	16.10	50	64,719	0.08%
2020/02/18	57.2	16.20	7.1	16.33	16.15	50.1	64,882	0.08%
2020/02/17	4	16.46	1	16.50	16.40	3	65,096	0.00%
2020/02/14	11	16.55	3	16.60	16.50	8	64,968	0.01%
2020/02/13	24	16.75	40	17.08	16.85	-16	64,827	-0.02%
2020/02/12	3	16.75	37	16.92	16.90	-34	64,256	-0.05%
2020/02/11	5.1	16.75	49	16.69	16.70	-43.9	63,337	-0.07%
2020/02/10	13	16.19	26	16.38	16.40	-13	62,858	-0.02%
2020/02/07	8	16.34	162	16.26	16.35	-154	62,989	-0.24%	大賣/鉅額交易
2020/02/06	1	16.25	113	16.18	16.25	-112	62,509	-0.18%	大賣/鉅額交易
2020/02/05	205	15.45	21	15.43	15.50	184	61,453	0.30%	大買/鉅額交易
2020/02/04	1	15.00	22	15.25	15.20	-21	61,733	-0.03%
2020/02/03	0	0.00	12	14.55	15.00	-12	62,172	-0.02%
2020/01/31	2	15.05	112	14.90	14.90	-110	61,934	-0.18%	大賣/鉅額交易
2020/01/30	71	15.19	27	15.18	15.10	44	61,854	0.07%
2020/01/20	46	15.95	20	16.15	16.05	26	59,946	0.04%
2020/01/17	9	16.03	3	16.00	16.00	6	60,154	0.01%
2020/01/16	7	16.05	0	0.00	16.15	7	61,668	0.01%
2020/01/15	6	16.37	9	16.31	16.15	-3	61,630	0.00%
2020/01/14	11	16.30	30	16.29	16.25	-19	61,416	-0.03%
2020/01/13	21	16.05	24	16.08	16.05	-3	60,610	0.00%
2020/01/10	1	15.90	0	0.00	16.15	1	60,958	0.00%
2020/01/09	9	16.06	20	15.95	16.05	-11	60,708	-0.02%
2020/01/08	22	15.66	88	15.70	15.75	-66	60,347	-0.11%
2020/01/07	21	15.88	12	15.90	16.00	9	60,145	0.01%
2020/01/06	25	16.05	0	0.00	16.05	25	60,234	0.04%
2020/01/03	25	16.48	13	16.38	16.30	12	60,126	0.02%
2020/01/02	5	16.55	8	16.50	16.55	-3	59,670	-0.01%
2019/12/31	10	16.45	6	16.53	16.45	4	59,386	0.01%
2019/12/30	7	16.70	0	0.00	16.55	7	59,074	0.01%
2019/12/27	1	16.65	19.1	16.69	16.70	-18.1	58,645	-0.03%
2019/12/26	6.5	16.46	12	16.40	16.55	-5.5	58,263	-0.01%
2019/12/25	0	0.00	1.4	16.55	16.65	-1.4	58,263	0.00%
2019/12/23	24	16.60	32	16.60	16.55	-8	58,723	-0.01%
2019/12/20	4	16.64	15	16.65	16.70	-11	58,687	-0.02%
2019/12/19	39	16.56	4.4	16.60	16.70	34.7	58,450	0.06%
2019/12/18	27	16.76	6	16.80	16.80	21	57,912	0.04%
2019/12/17	122	16.96	47	16.94	17.00	75	57,380	0.13%	大買/
2019/12/16	2	16.58	1	16.55	16.65	1	56,165	0.00%
2019/12/13	4	16.49	15	16.51	16.60	-11	55,271	-0.02%
2019/12/12	5	16.62	112	16.69	16.60	-107	54,342	-0.20%	大賣/鉅額交易
2019/12/11	101	16.23	6	16.25	16.25	95	52,102	0.18%	大買/
2019/12/10	20	16.44	47.4	16.36	16.45	-27.4	51,432	-0.05%
2019/12/09	8	16.41	59.5	16.49	16.25	-51.5	50,851	-0.10%
2019/12/06	266	16.19	10	16.24	16.20	256	50,068	0.51%	大買/鉅額交易
2019/12/05	56	16.46	312	16.39	16.55	-256	48,465	-0.53%	大賣/鉅額交易
2019/12/04	15	15.75	41	15.80	15.85	-26	44,929	-0.06%
2019/12/03	12	15.23	30	15.30	15.35	-18	42,212	-0.04%
2019/12/02	2	15.15	115.3	15.15	15.10	-113.3	42,021	-0.27%	大賣/鉅額交易
2019/11/29	111	14.86	201	15.00	14.95	-90	41,177	-0.22%	大買/大賣/
2019/11/28	52	15.14	1	15.20	15.10	51	40,556	0.13%
2019/11/27	10	15.20	10	15.18	15.20	0	40,534	0.00%
2019/11/26	40	15.31	4	15.29	15.20	36	40,022	0.09%
2019/11/25	110	15.17	127	15.35	15.00	-17	37,584	-0.05%	大買/大賣/
2019/11/22	2	14.50	62	14.65	14.60	-60	35,810	-0.17%
2019/11/21	1	14.60	1	14.60	14.65	0	35,744	0.00%
2019/11/20	26	14.58	5	14.65	14.75	21	35,330	0.06%
2019/11/19	0	0.00	6	14.43	14.55	-6	34,855	-0.02%
2019/11/18	10	14.61	20.5	14.69	14.50	-10.5	34,652	-0.03%
2019/11/15	26	14.34	0	0.00	14.30	26	34,056	0.08%
2019/11/14	67	14.32	49	14.47	14.50	18	33,776	0.05%
2019/11/13	71	14.24	1	14.20	14.20	70	33,490	0.21%
2019/11/12	1	14.30	0	0.00	14.30	1	33,222	0.00%
2019/11/08	11	14.25	0.2	14.25	14.25	10.8	32,678	0.03%
2019/11/07	34	14.26	1	14.30	14.25	33	32,649	0.10%
2019/11/06	1	14.35	0	0.00	14.50	1	32,375	0.00%
2019/11/05	30	14.46	1	14.50	14.50	29	32,028	0.09%
2019/11/04	3	14.63	15	14.75	14.65	-12	31,829	-0.04%
2019/11/01	4	14.45	27	14.44	14.50	-23	30,939	-0.07%
2019/10/31	69	14.10	0	0.00	14.00	69	30,126	0.23%
2019/10/30	0	0.00	5	14.64	14.40	-5	29,151	-0.02%
2019/10/29	0	0.00	3	14.55	14.50	-3	29,072	-0.01%
2019/10/28	12	14.22	0	0.00	14.25	12	28,678	0.04%
2019/10/25	23	14.38	164	14.35	14.40	-141	28,677	-0.49%	大賣/鉅額交易
2019/10/24	15	14.53	59	14.49	14.55	-44	29,021	-0.15%
2019/10/23	20	13.95	30	14.00	14.05	-10	28,559	-0.04%
2019/10/22	60	13.90	16	13.96	14.00	44	28,738	0.15%
2019/10/21	12	13.95	6	13.95	13.90	6	28,836	0.02%
2019/10/18	60	13.85	22	13.90	13.95	38	29,156	0.13%
2019/10/16	0	0.00	40	13.70	13.75	-40	28,904	-0.14%
2019/10/15	0	0.00	1	13.70	13.70	-1	29,141	0.00%
2019/10/14	0	0.00	5	13.46	13.50	-5	29,439	-0.02%
2019/10/09	26	13.22	0	0.00	13.15	26	29,734	0.09%
2019/10/08	1	13.35	0	0.00	13.35	1	30,140	0.00%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	5	13.50	13.45	-5	32,080	-0.02%
2019/10/03	27	13.28	6	13.35	13.40	21	32,287	0.07%
2019/10/02	2	13.55	0	0.00	13.50	2	32,361	0.01%
2019/09/26	11	13.83	3	13.85	13.60	8	32,347	0.02%
2019/09/25	0	0.00	12	13.55	13.60	-12	31,787	-0.04%
2019/09/24	0	0.00	2	13.73	13.65	-2	32,093	-0.01%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/18	0.3	13.50	5	13.60	13.55	-4.7	33,046	-0.01%
2019/09/16	12	13.73	22.9	13.69	13.60	-10.9	33,610	-0.03%
2019/09/12	5	13.85	21	13.73	13.70	-16	33,943	-0.05%
2019/09/11	0	0.00	1	13.60	13.70	-1	34,415	0.00%
2019/09/10	1	13.60	0	0.00	13.60	1	34,769	0.00%
2019/09/05	0	13.50	0	0.00	13.60	0	36,068	0.00%
2019/09/04	0	0.00	70	13.51	13.60	-70	36,117	-0.19%
2019/09/03	3	13.30	0	0.00	13.20	3	35,943	0.01%
2019/09/02	4	13.45	7	13.40	13.35	-3	36,190	-0.01%
2019/08/30	0	0.00	50	13.45	13.45	-50	36,560	-0.14%
2019/08/29	2	13.15	0	0.00	13.20	2	36,418	0.01%
2019/08/28	2	13.10	0	0.00	13.15	2	36,936	0.01%
2019/08/27	2	13.05	0	0.00	13.05	2	37,310	0.01%
2019/08/26	14	13.09	0	0.00	13.00	14	36,806	0.04%
2019/08/22	10	13.20	0	0.00	13.25	10	37,338	0.03%
2019/08/20	0	0.00	1	13.45	13.50	-1	38,472	0.00%
2019/08/19	1	13.45	0	0.00	13.45	1	38,550	0.00%
2019/08/16	10	13.00	30	13.38	13.35	-20	38,945	-0.05%
2019/08/15	11	12.90	14	12.91	12.90	-3	38,708	-0.01%
2019/08/14	0	0.00	3	13.12	13.10	-3	39,094	-0.01%
2019/08/12	0	0.00	3	13.20	13.00	-3	40,014	-0.01%
2019/08/08	0	0.00	2	13.30	13.30	-2	40,174	0.00%
2019/08/07	1	13.15	1	13.05	13.10	0	40,616	0.00%
2019/08/05	10	13.10	0	13.10	13.10	10	41,158	0.02%
2019/08/02	10	13.10	10.7	13.11	13.35	-0.7	41,056	0.00%
2019/08/01	25	13.35	10	13.40	13.40	15	41,333	0.04%
2019/07/31	0	0.00	5	13.75	13.80	-5	41,589	-0.01%
2019/07/30	1	13.70	2	13.65	13.60	-1	41,547	0.00%
2019/07/29	4	13.40	12	13.38	13.40	-8	42,451	-0.02%
2019/07/26	42	13.34	3	13.28	13.20	39	43,522	0.09%
2019/07/25	105	13.63	13	13.55	13.55	92	43,076	0.21%	大買/
2019/07/24	0	0.00	9	13.80	13.85	-9	42,599	-0.02%
2019/07/23	32	13.61	0	0.00	13.60	32	43,191	0.07%
2019/07/22	13	13.71	2	13.55	13.60	11	46,313	0.02%
2019/07/19	1	13.95	7	13.93	13.80	-6	48,875	-0.01%
2019/07/18	2	13.83	0	0.00	13.80	2	49,083	0.00%
2019/07/17	12	13.85	0	0.00	13.75	12	49,204	0.02%
2019/07/16	91	14.18	0	0.00	14.00	91	49,068	0.19%
2019/07/15	2	14.90	300	14.86	14.90	-298	48,366	-0.62%	大賣/鉅額交易
2019/07/12	76	14.68	3	14.72	14.60	73	48,061	0.15%
2019/07/11	0	0.00	92	14.86	14.95	-92	48,016	-0.19%
2019/07/10	0	0.00	22	14.50	14.65	-22	47,017	-0.05%
2019/07/09	0	0.00	2	14.08	14.00	-2	46,368	0.00%
2019/07/08	10	13.90	102	13.85	13.95	-92	46,253	-0.20%	大賣/
2019/07/05	10	14.00	2	14.08	14.10	8	47,321	0.02%
2019/07/04	10	14.15	0	0.00	14.15	10	47,788	0.02%
2019/07/03	12	14.22	100	14.10	14.05	-88	49,026	-0.18%
2019/07/02	26	14.26	0	0.00	14.25	26	50,407	0.05%
2019/07/01	2	14.25	251	14.35	14.35	-249	50,484	-0.49%	大賣/鉅額交易
2019/06/28	10	13.95	1	14.05	13.95	9	50,026	0.02%
2019/06/27	0	0.00	11	14.10	14.00	-11	49,866	-0.02%
2019/06/26	0	0.00	27	13.85	13.80	-27	49,185	-0.05%
2019/06/25	0	0.00	1	13.80	13.70	-1	48,518	0.00%
2019/06/24	0	0.00	11	13.75	13.75	-11	48,326	-0.02%
2019/06/21	0	0.00	19	13.64	13.70	-19	48,122	-0.04%
2019/06/20	1	13.40	1	13.50	13.40	0	47,940	0.00%
2019/06/19	0	13.55	17	13.59	13.65	-17	47,753	-0.04%
2019/06/18	35	13.41	0	0.00	13.25	35	47,401	0.07%
2019/06/14	1	13.65	14	13.65	13.70	-13	46,947	-0.03%
2019/06/13	231	13.74	12	13.75	13.75	219	46,850	0.47%	大買/鉅額交易
2019/06/12	0	0.00	16.2	13.53	13.55	-16.2	46,163	-0.04%
2019/06/11	0	0.00	33	13.42	13.40	-33	45,955	-0.07%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/06	0	0.00	2	13.05	13.05	-2	45,485	0.00%
2019/06/03	0	0.00	2	12.90	13.20	-2	45,972	0.00%
2019/05/31	2	12.85	2	12.83	12.90	0	45,620	0.00%
2019/05/30	1	12.75	2	12.78	12.75	-1	45,499	0.00%
2019/05/29	0	0.00	1	12.55	12.60	-1	45,236	0.00%
2019/05/28	23	12.45	15	12.60	12.45	8	45,783	0.02%
2019/05/27	3	12.87	0	0.00	12.80	3	44,866	0.01%
2019/05/24	3	12.95	4	12.96	12.95	-1	45,415	0.00%
2019/05/23	4	12.89	4	12.90	12.85	0	45,609	0.00%
2019/05/22	5	12.95	1	13.00	13.00	4	45,395	0.01%
2019/05/21	0	0.00	20	12.83	12.95	-20	45,333	-0.04%
2019/05/20	6	12.90	13	12.95	12.75	-7	44,927	-0.02%
2019/05/17	32	13.06	2	13.20	13.00	30	44,680	0.07%
2019/05/16	0	0.00	4	12.99	12.95	-4	44,361	-0.01%
2019/05/15	1.1	12.90	23	13.01	12.90	-21.9	44,274	-0.05%
2019/05/14	3	12.90	9	12.80	13.00	-6	44,227	-0.01%
2019/05/13	1	13.05	0	0.00	12.95	1	44,264	0.00%
2019/05/10	1	13.10	7	13.21	13.20	-6	45,053	-0.01%
2019/05/09	63	13.24	71	13.15	13.15	-8	46,066	-0.02%
2019/05/08	7	13.44	14.5	13.36	13.45	-7.5	45,661	-0.02%
2019/05/07	1	13.60	30	13.58	13.60	-29	45,337	-0.06%
2019/05/06	536	13.26	9	13.50	13.20	527	45,164	1.17%	大買/鉅額交易
2019/05/03	9	13.75	20.5	13.84	13.85	-11.5	43,809	-0.03%
2019/05/02	4	13.48	11.5	13.55	13.55	-7.5	42,513	-0.02%
2019/04/30	0	0.00	9	13.44	13.45	-9	42,220	-0.02%
2019/04/29	8.2	13.29	17	13.41	13.35	-8.8	42,178	-0.02%
2019/04/26	37	13.27	95.8	13.31	13.45	-58.8	41,481	-0.14%
2019/04/25	4	12.83	173	13.00	13.10	-169	38,536	-0.44%	大賣/鉅額交易
2019/04/24	2	11.85	3.3	11.99	11.95	-1.3	35,954	0.00%
2019/04/23	0	0.00	2	11.95	11.95	-2	35,872	-0.01%
2019/04/22	30	12.00	3	11.95	11.90	27	35,840	0.08%
2019/04/19	1	12.05	0	0.00	12.10	1	35,759	0.00%
2019/04/18	39	12.07	7	11.98	12.00	32	35,864	0.09%
2019/04/17	9	12.18	33	12.30	12.20	-24	35,726	-0.07%
2019/04/16	0	0.00	8	12.09	12.10	-8	35,067	-0.02%
2019/04/15	21	12.05	5	12.10	12.05	16	35,074	0.05%
2019/04/12	1	12.15	13	12.19	12.20	-12	35,422	-0.03%
2019/04/11	22	12.26	1	12.35	12.10	21	35,956	0.06%
2019/04/10	4	12.25	23	12.20	12.25	-19	34,781	-0.05%
2019/04/09	24	12.15	17	12.19	12.30	7	34,256	0.02%
2019/04/08	15	11.98	53	11.93	11.90	-38	33,154	-0.11%
2019/04/01	40	11.63	2	11.60	11.55	38	31,542	0.12%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/27	0	0.00	2	11.70	11.65	-2	32,459	-0.01%
2019/03/26	0	0.00	3	11.70	11.65	-3	33,005	-0.01%
2019/03/22	17	11.71	0	0.00	11.80	17	33,677	0.05%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/18	0	0.00	30	11.55	11.70	-30	35,136	-0.09%
2019/03/15	0	0.00	1	11.50	11.65	-1	35,250	0.00%
2019/03/14	3	11.45	0	0.00	11.45	3	35,457	0.01%
2019/03/13	0	0.00	1	11.55	11.55	-1	36,052	0.00%
2019/03/12	0	0.00	20	11.65	11.65	-20	36,451	-0.05%
2019/03/11	42	11.46	0	0.00	11.45	42	37,138	0.11%
2019/03/08	29	11.66	6	11.69	11.60	23	37,617	0.06%
2019/03/07	6	11.90	13	11.90	11.85	-7	38,987	-0.02%
2019/03/06	0	0.00	10	11.70	11.70	-10	38,863	-0.03%
2019/03/05	1	11.50	4	11.58	11.60	-3	39,432	-0.01%
2019/03/04	4	11.45	5	11.38	11.45	-1	39,877	0.00%
2019/02/27	30	11.40	0.5	11.45	11.45	29.5	40,127	0.07%
2019/02/26	1	11.65	1	11.70	11.65	0	39,536	0.00%
2019/02/25	1	11.60	3	11.65	11.65	-2	39,659	-0.01%
2019/02/22	0	0.00	110	11.35	11.50	-110	39,200	-0.28%	大賣/鉅額交易
2019/02/21	111	11.45	0	0.00	11.45	111	39,132	0.28%	大買/鉅額交易
2019/02/20	3	11.40	0	0.00	11.40	3	39,426	0.01%
2019/02/19	0	0.00	3	11.45	11.45	-3	40,431	-0.01%
2019/02/18	1	11.50	1	11.50	11.45	0	41,654	0.00%
2019/02/15	3	11.35	8	11.36	11.40	-5	42,594	-0.01%
2019/02/14	2	11.25	31	11.24	11.30	-29	43,956	-0.07%
2019/02/13	56	11.01	1	11.20	11.10	55	45,073	0.12%
2019/02/12	7	10.85	12	11.07	11.10	-5	45,915	-0.01%
2019/02/11	129	10.87	11	10.92	10.85	118	47,306	0.25%	大買/鉅額交易
2019/01/30	33	11.33	1,022	11.40	11.35	-989	47,633	-2.08%	大賣/鉅額交易
2019/01/29	7	11.81	10	11.90	12.00	-3	49,530	-0.01%
2019/01/28	6.5	11.80	0	0.00	11.85	6.5	52,803	0.01%
2019/01/25	0.8	11.90	3	11.90	11.95	-2.2	53,416	0.00%
2019/01/23	0	0.00	1	11.60	11.55	-1	55,140	0.00%
2019/01/22	0	0.00	4	11.70	11.70	-4	56,239	-0.01%
2019/01/21	5	11.70	3	11.65	11.70	2	56,913	0.00%
2019/01/18	1	11.30	0	0.00	11.40	1	58,168	0.00%
2019/01/16	0	0.00	22	11.25	11.30	-22	59,241	-0.04%
2019/01/15	3	11.20	4	11.20	11.25	-1	59,524	0.00%
2019/01/10	0	0.00	0.1	11.15	11.15	-0.1	60,990	0.00%
2019/01/09	20	11.10	34	11.10	11.10	-14	61,333	-0.02%
2019/01/08	2	10.95	0	0.00	10.95	2	61,643	0.00%
2019/01/07	10	10.90	2	11.00	11.00	8	62,061	0.01%
2019/01/04	1	10.70	0	0.00	10.70	1	62,876	0.00%
2019/01/03	16	10.87	35	10.89	10.90	-19	64,171	-0.03%
2019/01/02	26	11.11	0	0.00	11.10	26	64,165	0.04%
2018/12/28	2	11.25	0	0.00	11.25	2	64,212	0.00%
2018/12/27	2	11.25	10	11.25	11.25	-8	64,889	-0.01%
2018/12/26	0	0.00	1	11.25	11.20	-1	65,347	0.00%
2018/12/25	7	11.15	1.2	11.15	11.15	5.8	65,435	0.01%
2018/12/24	2	11.20	0	0.00	11.20	2	65,497	0.00%
2018/12/22	2	11.30	0	0.00	11.25	2	65,269	0.00%
2018/12/20	0	0.00	5	11.35	11.30	-5	64,862	-0.01%
2018/12/19	10	11.35	3	11.37	11.30	7	64,625	0.01%
2018/12/18	7	11.26	0	0.00	11.20	7	64,141	0.01%
2018/12/17	12	11.40	1	11.45	11.40	11	64,161	0.02%
2018/12/14	5	11.30	1	11.35	11.35	4	63,758	0.01%
2018/12/13	12	11.49	10	11.50	11.50	2	63,552	0.00%
2018/12/12	0	0.00	20	11.35	11.30	-20	62,974	-0.03%
2018/12/11	10	10.95	0	0.00	11.00	10	62,609	0.02%
2018/12/10	20	11.05	10	11.10	11.10	10	62,445	0.02%
2018/12/07	6	11.28	0.9	11.20	11.20	5.1	62,545	0.01%
2018/12/06	8	11.37	0	0.00	11.30	8	62,460	0.01%
2018/12/05	36	11.61	3	11.67	11.55	33	62,709	0.05%
2018/12/04	12	11.77	1	11.80	11.80	11	64,067	0.02%
2018/12/03	4	11.79	3.4	11.76	11.70	0.6	63,961	0.00%
2018/11/30	3	11.58	2	11.53	11.55	1	63,342	0.00%
2018/11/29	5	11.70	0.2	11.55	11.50	4.8	62,078	0.01%
2018/11/28	1	11.70	0	0.00	11.75	1	61,492	0.00%
2018/11/27	0	0.00	52.3	11.61	11.75	-52.3	61,005	-0.09%
2018/11/26	2	11.50	114.5	11.47	11.50	-112.5	60,914	-0.18%	大賣/鉅額交易
2018/11/23	1	11.20	51	11.10	11.15	-50	60,631	-0.08%
2018/11/22	0	0.00	102	11.15	11.20	-102	60,615	-0.17%	大賣/鉅額交易
2018/11/21	0	0.00	2	11.00	11.00	-2	60,377	0.00%
2018/11/20	5.4	11.05	0	0.00	11.00	5.4	60,254	0.01%
2018/11/19	0	0.00	6	11.00	11.10	-6	60,101	-0.01%
2018/11/16	4	11.05	1	11.05	11.00	3	59,556	0.01%
2018/11/15	4	11.10	56	11.04	11.20	-52	58,804	-0.09%
2018/11/14	2	10.55	169	10.63	10.80	-167	58,675	-0.28%	大賣/鉅額交易
2018/11/13	176	10.51	54	10.45	10.45	122	58,016	0.21%	大買/鉅額交易
2018/11/12	15.1	10.55	9	10.64	10.70	6.1	56,670	0.01%
2018/11/09	32.1	10.63	8	10.63	10.60	24.1	55,704	0.04%
2018/11/08	8.1	10.74	26	10.87	10.85	-17.9	54,920	-0.03%
2018/11/07	1	10.90	0.7	10.95	10.95	0.3	52,824	0.00%
2018/11/06	148.2	10.96	22.3	10.94	10.90	125.9	52,067	0.24%	大買/鉅額交易
2018/11/05	237	10.94	51	10.87	10.75	186	49,438	0.38%	大買/鉅額交易
2018/11/02	15	11.75	67	11.80	11.90	-52	46,726	-0.11%
2018/11/01	3	11.65	9	11.92	11.95	-6	46,357	-0.01%
2018/10/31	3	11.73	4	11.80	11.80	-1	45,745	0.00%
2018/10/30	8.1	11.61	8	11.73	11.70	0.1	45,289	0.00%
2018/10/29	5	11.60	9	11.66	11.60	-4	45,018	-0.01%
2018/10/26	125.4	11.87	10	11.70	11.70	115.4	44,527	0.26%	大買/鉅額交易
2018/10/25	7	12.11	57	11.94	12.30	-50	42,800	-0.12%
2018/10/24	51	12.66	26	12.92	12.65	25	43,551	0.06%
2018/10/23	56	12.76	71	12.76	12.75	-15	43,497	-0.03%
2018/10/22	8	13.07	2	13.10	13.10	6	43,674	0.01%
2018/10/19	7	13.14	7	13.37	13.30	0	46,222	0.00%
2018/10/18	58	13.28	0	0.00	13.25	58	46,155	0.13%
2018/10/17	3	13.42	44	13.49	13.60	-41	46,717	-0.09%
2018/10/16	23	13.17	1	13.20	13.20	22	47,641	0.05%
2018/10/15	50	13.47	0	0.00	13.35	50	48,354	0.10%
2018/10/12	12	13.70	10	13.80	13.65	2	48,581	0.00%
2018/10/11	65	13.80	25	14.10	13.75	40	48,376	0.08%
2018/10/09	3	14.40	21	14.59	14.80	-18	46,921	-0.04%
2018/10/08	3	14.83	10	14.80	14.80	-7	46,698	-0.01%
2018/10/05	31	14.70	0	0.00	14.70	31	46,994	0.07%
2018/10/04	60	15.11	1	15.15	15.10	59	47,301	0.12%
2018/10/03	0	0.00	7	15.50	15.50	-7	47,153	-0.01%
2018/10/02	15	15.68	0	0.00	15.60	15	47,826	0.03%
2018/10/01	6	15.92	0	0.00	15.90	6	48,633	0.01%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/27	0	0.00	48	15.89	15.95	-48	50,001	-0.10%
2018/09/26	0	0.00	15	15.70	15.90	-15	51,336	-0.03%
2018/09/25	0	0.00	5	15.75	15.65	-5	52,537	-0.01%
2018/09/21	0	0.00	32	15.70	15.85	-32	54,935	-0.06%
2018/09/19	7	15.41	6	15.58	15.60	1	55,833	0.00%
2018/09/18	82	15.30	0	0.00	15.30	82	55,809	0.15%
2018/09/14	20	15.66	40	15.74	15.70	-20	56,575	-0.04%
2018/09/13	0	0.00	2	15.50	15.60	-2	56,850	0.00%
2018/09/12	43	15.40	10	15.60	15.40	33	57,766	0.06%
2018/09/11	26	15.50	0	0.00	15.65	26	58,683	0.04%
2018/09/10	230	15.84	1	15.90	15.55	229	59,152	0.39%	大買/鉅額交易
2018/09/07	152	16.57	9	16.67	16.30	143	60,179	0.24%	大買/鉅額交易
2018/09/06	21	16.85	3	16.80	16.90	18	65,175	0.03%
2018/09/05	54	17.07	0	0.00	17.00	54	67,600	0.08%
2018/09/04	0	0.00	1	17.25	17.20	-1	68,702	0.00%
2018/09/03	5	17.10	0	0.00	17.10	5	68,928	0.01%
2018/08/31	44	17.18	3	17.35	17.35	41	69,151	0.06%
2018/08/30	0	0.00	5	17.45	17.35	-5	69,126	-0.01%
2018/08/28	0	0.00	21	17.65	17.50	-21	69,342	-0.03%
2018/08/24	19	17.24	0	0.00	17.30	19	71,036	0.03%
2018/08/23	5	17.60	0	0.00	17.65	5	71,511	0.01%
2018/08/22	80	17.58	0	0.00	17.50	80	71,751	0.11%
2018/08/21	20	17.80	90	17.89	18.00	-70	71,639	-0.10%
2018/08/20	5	17.50	35	17.49	17.55	-30	70,717	-0.04%
2018/08/17	20	17.15	0	0.00	17.20	20	70,309	0.03%
2018/08/16	2	16.75	20	16.95	17.15	-18	70,149	-0.03%
2018/08/15	45	16.99	12	16.96	16.95	33	70,270	0.05%
2018/08/14	2	17.40	12	17.28	17.40	-10	69,527	-0.01%
2018/08/13	43	17.49	3	17.40	17.30	40	69,424	0.06%
2018/08/10	0	0.00	9	17.90	17.95	-9	68,927	-0.01%
2018/08/09	2	17.90	6	17.77	17.85	-4	68,630	-0.01%
2018/08/08	0	0.00	20	17.90	17.95	-20	68,153	-0.03%
2018/08/06	20	17.80	20	18.00	17.95	0	67,843	0.00%
2018/08/03	4	17.55	38	17.62	17.70	-34	67,199	-0.05%
2018/08/02	0	0.00	5.7	17.44	17.30	-5.7	67,009	-0.01%
2018/08/01	4	17.26	2	17.30	17.40	2	66,916	0.00%
2018/07/31	3	17.35	0.1	17.40	17.55	2.9	67,072	0.00%
2018/07/30	25	17.06	3	17.10	17.20	22	65,889	0.03%
2018/07/26	99	17.28	38	17.36	17.50	61	66,639	0.09%
2018/07/25	8	18.27	6	18.10	18.20	2	64,381	0.00%
2018/07/24	12	18.06	0	0.00	18.20	12	64,159	0.02%
2018/07/23	21	18.18	14	18.18	18.25	7	64,260	0.01%
2018/07/20	106	17.86	130	17.99	17.85	-24	63,326	-0.04%	大買/大賣/
2018/07/19	6	17.59	19	17.66	17.60	-13	62,664	-0.02%
2018/07/18	14	17.54	8	17.50	17.40	6	62,013	0.01%
2018/07/16	0	0.00	13	17.25	17.25	-13	61,815	-0.02%
2018/07/13	6	17.38	3	17.50	17.40	3	61,942	0.00%
2018/07/12	13	17.45	31	17.31	17.45	-18	61,850	-0.03%
2018/07/11	50	16.85	3	16.85	16.90	47	60,853	0.08%
2018/07/10	850	17.05	30	17.05	17.00	820	60,529	1.35%	大買/鉅額交易
2018/07/09	0	0.00	660	17.65	17.65	-660	59,962	-1.10%	大賣/鉅額交易
2018/07/06	41	17.55	51	17.45	17.60	-10	59,385	-0.02%
2018/07/05	10	17.90	10.4	17.90	17.95	-0.4	59,016	0.00%
2018/07/04	131	18.31	89	18.30	17.95	42	58,757	0.07%	大買/
2018/07/03	24	17.94	21	18.01	17.95	3	57,422	0.01%
2018/07/02	56	18.17	135	18.08	18.20	-79	56,258	-0.14%	大賣/
2018/06/28	103	17.14	5	17.22	16.95	98	53,852	0.18%	大買/
2018/06/27	10	17.75	4	17.83	17.60	6	53,174	0.01%
2018/06/26	100	17.43	3	17.57	17.60	97	52,923	0.18%
2018/06/25	1	17.45	0	0.00	17.80	1	52,739	0.00%
2018/06/22	54	17.25	56	17.49	17.80	-2	53,187	0.00%
2018/06/21	187	17.72	8	17.78	17.65	179	52,681	0.34%	大買/鉅額交易
2018/06/20	84.1	17.79	16	17.99	18.05	68.1	52,687	0.13%
2018/06/19	11	18.32	11	18.31	18.20	0	51,601	0.00%
2018/06/15	71	18.21	36	18.40	18.65	35	50,388	0.07%
2018/06/14	253	18.00	27.7	18.27	18.10	225.3	49,150	0.46%	大買/鉅額交易
2018/06/13	33	17.95	937	18.28	18.50	-904	46,575	-1.94%	大賣/鉅額交易
2018/06/12	9	16.88	21	16.90	16.85	-12	41,408	-0.03%
2018/06/11	0	0.00	90	16.78	16.80	-90	38,897	-0.23%
2018/06/07	0	0.00	2	16.55	16.60	-2	37,927	-0.01%
2018/06/06	15	16.35	20	16.45	16.40	-5	38,180	-0.01%
2018/06/05	0	0.00	10	16.55	16.50	-10	40,335	-0.02%
2018/06/04	0	0.00	4.8	16.45	16.50	-4.8	42,970	-0.01%
2018/06/01	11	16.50	20	16.65	16.45	-9	42,806	-0.02%
2018/05/31	10	16.55	65	16.55	16.65	-55	42,565	-0.13%
2018/05/30	0	0.00	1	16.55	16.40	-1	41,259	0.00%
2018/05/29	0	0.00	25	16.53	16.45	-25	40,752	-0.06%
2018/05/28	10	16.25	2	16.35	16.40	8	40,719	0.02%
2018/05/24	0	0.00	7	16.15	16.20	-7	40,466	-0.02%
2018/05/23	0	0.00	10	16.30	16.20	-10	40,673	-0.02%
2018/05/22	20	16.25	0	0.00	16.20	20	40,735	0.05%
2018/05/21	20	16.05	1	16.05	16.05	19	40,940	0.05%
2018/05/18	20	16.00	0	0.00	16.05	20	41,616	0.05%
2018/05/17	87	16.19	0	0.00	16.05	87	42,621	0.20%
2018/05/16	7	16.30	10	16.45	16.30	-3	42,780	-0.01%
2018/05/15	2	16.40	21	16.42	16.45	-19	43,123	-0.04%
2018/05/14	0	0.00	10	16.25	16.40	-10	44,254	-0.02%
2018/05/11	0	0.00	12	16.20	16.15	-12	44,324	-0.03%
2018/05/10	0	0.00	5	16.05	15.95	-5	44,712	-0.01%
2018/05/09	0	0.00	30	16.21	16.20	-30	44,941	-0.07%
2018/05/08	0	0.00	3	15.80	15.85	-3	45,164	-0.01%
2018/05/07	93	15.77	4	15.84	15.65	89	45,297	0.20%
2018/05/04	0	0.00	23	16.20	16.00	-23	45,609	-0.05%
2018/05/03	230	16.07	4	16.14	16.05	226	46,055	0.49%	大買/鉅額交易
2018/05/02	303	16.38	154	16.51	16.25	149	47,853	0.31%	大買/大賣/鉅額交易
2018/04/30	1	16.05	15	16.05	16.00	-14	47,249	-0.03%
2018/04/27	152	15.74	9	15.86	15.70	143	48,718	0.29%	大買/鉅額交易
2018/04/26	0	0.00	55	15.76	15.70	-55	48,783	-0.11%
2018/04/25	0	0.00	81	15.55	15.50	-81	48,010	-0.17%
2018/04/24	445	15.40	3	15.40	15.35	442	47,840	0.92%	大買/鉅額交易
2018/04/23	62	15.65	7	15.56	15.55	55	47,317	0.12%
2018/04/20	930	15.61	0	0.00	15.60	930	47,426	1.96%	大買/鉅額交易
2018/04/19	100	15.90	34.7	15.92	15.85	65.3	47,214	0.14%
2018/04/18	305	15.57	51	15.58	15.60	254	47,094	0.54%	大買/鉅額交易
2018/04/17	750	15.40	220.3	15.35	15.35	529.7	47,212	1.12%	大買/大賣/鉅額交易
2018/04/16	340	15.39	0	0.00	15.35	340	47,549	0.72%	大買/鉅額交易
2018/04/13	520	15.47	1.1	15.44	15.40	518.9	47,719	1.09%	大買/鉅額交易
2018/04/12	160	15.37	5	15.50	15.45	155	48,192	0.32%	大買/鉅額交易
2018/04/11	0	0.00	10	15.50	15.40	-10	48,436	-0.02%
2018/04/10	0	0.00	1	15.40	15.30	-1	48,471	0.00%
2018/04/09	10	15.30	1	15.20	15.25	9	48,658	0.02%
2018/04/03	10	15.35	1	15.40	15.40	9	48,246	0.02%
2018/04/02	0	0.00	2	15.50	15.45	-2	48,379	0.00%
2018/03/31	0	0.00	16	15.56	15.50	-16	48,238	-0.03%
2018/03/30	0	0.00	6	15.40	15.40	-6	48,214	-0.01%
2018/03/29	0	0.00	150	15.30	15.30	-150	48,204	-0.31%	大賣/鉅額交易
2018/03/27	1	15.50	23	15.45	15.55	-22	47,941	-0.05%
2018/03/23	0	0.00	1	15.15	15.20	-1	47,382	0.00%
2018/03/22	0	0.00	7	15.29	15.25	-7	46,899	-0.01%
2018/03/20	0	0.00	2	15.18	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	1	15.30	15.25	-1	47,551	0.00%
2018/03/15	0	0.00	37	15.05	15.10	-37	46,920	-0.08%
2018/03/14	2	15.15	11	15.15	15.10	-9	47,026	-0.02%
2018/03/13	0	0.00	11	15.20	15.25	-11	47,142	-0.02%
2018/03/12	11	15.30	17	15.31	15.25	-6	47,420	-0.01%
2018/03/09	70	15.29	28	15.54	15.10	42	47,438	0.09%
2018/03/08	0	0.00	181	15.32	15.45	-181	44,986	-0.40%	大賣/鉅額交易
2018/03/07	4	14.08	0	0.00	14.05	4	42,274	0.01%
2018/03/06	7	14.16	26	14.20	14.15	-19	42,517	-0.04%
2018/03/05	0	0.00	1	14.00	13.90	-1	43,161	0.00%
2018/03/02	20	13.85	0	0.00	14.00	20	43,365	0.05%
2018/02/22	20	13.95	0	0.00	13.95	20	44,258	0.05%
2018/02/21	36	14.08	30	14.00	14.10	6	45,318	0.01%
2018/02/12	23	13.96	0	0.00	13.85	23	45,211	0.05%
2018/02/07	0	0.00	25	14.16	14.20	-25	43,641	-0.06%
2018/02/06	6	14.01	3	13.83	13.95	3	43,281	0.01%
2018/02/05	0	0.00	17	14.41	14.40	-17	41,960	-0.04%
2018/02/02	0	0.00	14	14.55	14.55	-14	41,965	-0.03%
2018/02/01	0	0.00	2	14.33	14.40	-2	42,587	0.00%
2018/01/31	21	14.25	1	14.25	14.25	20	42,179	0.05%
2018/01/30	5	14.52	0	0.00	14.45	5	41,440	0.01%
2018/01/29	20	14.65	0	0.00	14.55	20	41,629	0.05%
2018/01/26	0	0.00	3.7	14.60	14.60	-3.7	40,979	-0.01%
2018/01/25	29	14.75	27	15.02	14.50	2	39,992	0.01%
2018/01/24	5	14.35	0	0.00	14.40	5	37,730	0.01%
2018/01/23	49	14.57	23	14.58	14.60	26	37,511	0.07%
2018/01/22	33	14.03	1	14.20	14.00	32	35,844	0.09%
2018/01/19	6	14.11	0	0.00	14.20	6	35,161	0.02%
2018/01/18	2	14.35	2	14.30	14.30	0	36,045	0.00%
2018/01/17	0	0.00	7	14.28	14.30	-7	35,749	-0.02%
2018/01/16	0	0.00	30	14.27	14.30	-30	35,618	-0.08%
2018/01/11	63	14.06	30	13.90	14.00	33	36,075	0.09%
2018/01/10	13	14.22	10	14.30	14.20	3	35,791	0.01%
2018/01/08	0	0.00	13.5	14.61	14.70	-13.5	35,563	-0.04%
2018/01/05	13	14.50	0	0.00	14.55	13	35,936	0.04%
2018/01/04	0	0.00	26	14.33	14.35	-26	36,003	-0.07%
2018/01/03	22	14.49	1	14.55	14.40	21	36,672	0.06%