聯電 (2303)-土銀-和平券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	51.52	3	52.20	52.20	3	67,804	0.00%
2024/05/09	2	51.65	0	0.00	51.90	2	68,005	0.00%
2024/05/06	10	52.10	16	51.71	51.70	-6	68,797	-0.01%
2024/05/03	1	51.00	10	51.33	51.40	-9	71,116	-0.01%
2024/05/02	0.5	50.20	0	0.00	50.30	0.5	73,043	0.00%
2024/04/30	0	0.00	4	51.00	50.70	-4	73,058	-0.01%
2024/04/29	4	50.00	0	0.00	50.40	4	73,076	0.01%
2024/04/26	2.1	49.95	4	50.30	49.80	-2	73,602	0.00%
2024/04/25	2	49.50	1	49.50	49.50	1	74,032	0.00%
2024/04/24	6	49.57	1	49.95	50.20	5	74,458	0.01%
2024/04/23	4	48.96	0	0.00	48.70	4	76,035	0.01%
2024/04/22	38	48.52	0	0.00	48.90	38	76,048	0.05%
2024/04/19	20	49.16	0	0.00	49.10	20	75,161	0.03%
2024/04/18	2	50.15	0	0.00	50.20	2	73,577	0.00%
2024/04/17	3	50.37	0	0.00	50.30	3	73,397	0.00%
2024/04/16	5	50.90	1	50.40	50.10	4	73,238	0.01%
2024/04/15	15	51.60	0	0.00	51.60	15	72,653	0.02%
2024/04/12	0	0.00	1	52.70	52.70	-1	72,756	0.00%
2024/04/11	5	52.10	1	52.70	52.50	4	73,387	0.01%
2024/04/10	4	52.90	20	53.22	53.20	-16	73,396	-0.02%
2024/04/09	3	52.40	5	52.50	52.40	-2	72,946	0.00%
2024/04/08	5	51.60	0	0.00	52.10	5	73,006	0.01%
2024/04/02	0	0.00	4	52.40	52.10	-4	75,117	-0.01%
2024/03/29	2	51.30	2	52.40	52.20	0	77,954	0.00%
2024/03/28	0	0.00	5	51.42	52.00	-5	76,207	-0.01%
2024/03/27	2	51.40	10	51.20	51.50	-8	75,431	-0.01%
2024/03/26	15	51.46	1	51.70	51.70	14	75,505	0.02%
2024/03/25	15	51.91	2	51.90	51.80	13	75,097	0.02%
2024/03/22	11	52.19	9	52.47	52.40	2	74,879	0.00%
2024/03/21	2	53.30	1	53.20	53.30	1	74,276	0.00%
2024/03/20	6	53.77	5	54.08	52.90	1	74,520	0.00%
2024/03/19	10	52.50	7	52.90	53.00	3	73,230	0.00%
2024/03/18	8	51.15	0	0.00	51.80	8	71,714	0.01%
2024/03/15	1	52.00	0	0.00	51.90	1	71,369	0.00%
2024/03/14	2	52.55	5	52.62	52.60	-3	70,423	0.00%
2024/03/13	1	52.90	8	52.70	53.00	-7	69,729	-0.01%
2024/03/12	1	52.40	4	52.13	52.50	-3	68,243	0.00%
2024/03/11	8	51.54	2	51.65	51.60	6	67,427	0.01%
2024/03/08	12	51.95	41	52.13	51.90	-29	66,698	-0.04%
2024/03/07	4	50.00	7	50.07	50.20	-3	62,693	0.00%
2024/03/06	1	49.10	5	49.15	49.20	-4	61,659	-0.01%
2024/03/05	2	48.50	0	0.00	48.75	2	62,278	0.00%
2024/03/04	1	48.80	23	48.78	48.85	-22	62,581	-0.04%
2024/03/01	2	48.30	3.3	48.78	48.30	-1.3	63,049	0.00%
2024/02/29	1	48.30	12	48.81	48.85	-11	63,443	-0.02%
2024/02/27	7	48.19	0	0.00	48.15	7	63,773	0.01%
2024/02/26	7.3	48.07	0	0.00	48.00	7.3	64,159	0.01%
2024/02/23	2	48.28	0	0.00	48.15	2	64,491	0.00%
2024/02/22	9	48.52	1	48.45	48.60	8	64,698	0.01%
2024/02/21	10	48.65	0	0.00	48.50	10	65,535	0.02%
2024/02/20	0	0.00	2	49.48	49.25	-2	66,158	0.00%
2024/02/19	7	48.89	0	0.00	49.15	7	66,110	0.01%
2024/02/16	4	48.91	0	0.00	48.85	4	66,859	0.01%
2024/02/15	0	0.00	4	49.10	49.20	-4	66,927	-0.01%
2024/02/05	2.3	48.19	1	48.20	48.10	1.3	66,721	0.00%
2024/02/02	13.2	48.62	0	0.00	48.55	13.2	66,104	0.02%
2024/02/01	11.3	48.39	0	0.00	49.05	11.3	65,646	0.02%
2024/01/31	5.3	49.03	0	0.00	49.00	5.3	65,526	0.01%
2024/01/30	0	0.00	1	49.75	49.60	-1	65,156	0.00%
2024/01/29	10	49.53	1	49.70	49.45	9	65,518	0.01%
2024/01/26	26	50.17	0	0.00	49.80	26	65,879	0.04%
2024/01/25	0	0.00	16	52.14	52.30	-16	63,715	-0.03%
2024/01/23	0	0.00	2	50.20	50.20	-2	61,082	0.00%
2024/01/22	0	0.00	5	50.02	50.30	-5	60,811	-0.01%
2024/01/19	0	0.00	2	48.98	49.20	-2	60,302	0.00%
2024/01/18	5	48.04	0	0.00	48.10	5	60,777	0.01%
2024/01/17	49	49.05	0	0.00	48.60	49	60,163	0.08%
2024/01/15	1	50.20	0	0.00	50.80	1	58,940	0.00%
2024/01/11	2	50.15	0	0.00	50.10	2	61,243	0.00%
2024/01/10	1	50.30	0	0.00	50.10	1	62,939	0.00%
2024/01/08	1	50.10	2	50.50	50.50	-1	64,221	0.00%
2024/01/04	1	50.30	0	0.00	50.80	1	63,260	0.00%
2024/01/03	12	50.72	0	0.00	50.60	12	63,649	0.02%
2024/01/02	2	51.35	0	0.00	51.90	2	62,678	0.00%
2023/12/29	5	52.32	0	0.00	52.60	5	62,364	0.01%
2023/12/28	10	54.04	2	53.80	52.50	8	62,473	0.01%
2023/12/27	3	52.67	26.9	52.88	53.50	-23.9	60,284	-0.04%
2023/12/22	1	49.70	40	49.45	50.00	-39	56,655	-0.07%
2023/12/21	41	49.05	0	0.00	49.40	41	56,926	0.07%
2023/12/20	1	49.65	0	0.00	49.85	1	56,582	0.00%
2023/12/19	0	0.00	2	49.90	50.00	-2	56,166	0.00%
2023/12/18	3	50.20	0	0.00	50.60	3	55,779	0.01%
2023/12/15	1	50.80	1	50.60	50.70	0	55,304	0.00%
2023/12/14	0	0.00	1	50.30	50.40	-1	54,273	0.00%
2023/12/13	1	49.85	0	0.00	50.20	1	54,124	0.00%
2023/12/08	1	48.55	11	49.00	48.55	-10	53,900	-0.02%
2023/12/07	3	48.43	7	48.90	48.45	-4	53,944	-0.01%
2023/12/06	5	49.05	0	0.00	48.90	5	53,771	0.01%
2023/12/05	0	0.00	3	49.25	49.20	-3	53,612	-0.01%
2023/12/01	2	49.70	10	49.35	49.70	-8	53,189	-0.02%
2023/11/30	7	48.90	0	0.00	48.90	7	52,849	0.01%
2023/11/28	4	49.05	4	49.24	49.05	0	51,238	0.00%
2023/11/27	3	49.78	0	0.00	49.50	3	50,966	0.01%
2023/11/24	2	50.40	0	0.00	50.30	2	50,546	0.00%
2023/11/22	1	49.70	1	49.95	50.00	0	50,133	0.00%
2023/11/21	10	50.40	2	50.50	50.30	8	49,710	0.02%
2023/11/20	0	0.00	3	50.30	50.30	-3	49,228	-0.01%
2023/11/17	2	49.75	2	49.73	49.75	0	48,277	0.00%
2023/11/15	1	49.25	5	49.10	49.10	-4	46,783	-0.01%
2023/11/14	5	48.25	0	0.00	48.55	5	46,177	0.01%
2023/11/09	0	0.00	10	48.28	48.60	-10	46,765	-0.02%
2023/11/08	1	48.55	0	0.00	48.50	1	46,739	0.00%
2023/11/06	4	49.45	2	49.65	49.40	2	46,152	0.00%
2023/11/03	0	0.00	2	49.00	49.40	-2	45,578	0.00%
2023/11/02	3	47.65	22	47.96	48.25	-19	45,131	-0.04%
2023/10/30	0	0.00	1	46.25	46.40	-1	44,581	0.00%
2023/10/26	19	46.90	0	0.00	46.80	19	44,583	0.04%
2023/10/25	5	48.10	1	48.80	49.05	4	43,762	0.01%
2023/10/24	7	47.81	2	47.60	48.30	5	43,877	0.01%
2023/10/23	0	0.00	5	48.60	48.60	-5	43,335	-0.01%
2023/10/20	0	0.00	10	49.50	48.70	-10	43,167	-0.02%
2023/10/19	0	0.00	7	49.10	49.30	-7	42,417	-0.02%
2023/10/18	0	0.00	10	48.82	48.45	-10	42,333	-0.02%
2023/10/17	1	48.15	10	48.07	48.20	-9	41,632	-0.02%
2023/10/16	0	0.00	1	47.10	47.15	-1	40,684	0.00%
2023/10/13	5	46.55	0	0.00	47.00	5	40,088	0.01%
2023/10/12	1	46.50	0	0.00	47.00	1	40,182	0.00%
2023/10/11	0	0.00	46	46.40	46.90	-46	40,418	-0.11%
2023/10/05	1	44.80	0	0.00	45.15	1	40,703	0.00%
2023/10/04	1	44.20	0	0.00	44.10	1	40,473	0.00%
2023/10/02	1	45.60	1	45.75	45.75	0	40,401	0.00%
2023/09/27	12	44.49	0	0.00	44.40	12	40,657	0.03%
2023/09/26	9	44.91	0	0.00	44.75	9	40,522	0.02%
2023/09/25	0	0.00	5	45.50	45.65	-5	40,565	-0.01%
2023/09/22	0	45.35	0	0.00	45.35	0	40,713	0.00%
2023/09/21	0	0.00	5	45.65	45.65	-5	41,037	-0.01%
2023/09/20	0	45.90	0	0.00	45.90	0	41,077	0.00%
2023/09/18	0	46.65	0	0.00	46.50	0	43,828	0.00%
2023/09/14	11	47.39	35	47.35	47.35	-24	44,912	-0.05%
2023/09/13	0	0.00	1	47.20	47.10	-1	45,178	0.00%
2023/09/12	2	46.70	1	46.75	46.80	1	45,848	0.00%
2023/09/07	1	45.95	0	0.00	45.75	1	47,520	0.00%
2023/09/06	2	46.70	1	46.60	46.70	1	47,631	0.00%
2023/09/05	2	46.23	6	46.47	46.55	-4	47,864	-0.01%
2023/09/01	2	45.95	0	0.00	45.95	2	48,286	0.00%
2023/08/31	3	46.35	4	45.86	45.50	-1	48,367	0.00%
2023/08/30	1	46.25	10	46.20	46.40	-9	47,763	-0.02%
2023/08/28	1	45.95	3	45.65	44.80	-2	48,065	0.00%
2023/08/25	0	43.80	0	0.00	43.50	0	48,382	0.00%
2023/08/24	12	43.94	1	44.30	44.35	11	48,687	0.02%
2023/08/22	10	43.60	0	0.00	43.60	10	50,899	0.02%
2023/08/18	1	43.90	0	0.00	43.80	1	51,363	0.00%
2023/08/17	3	42.78	0	0.00	43.60	3	51,423	0.01%
2023/08/16	40.5	44.15	3	43.65	43.75	37.5	51,756	0.07%
2023/08/14	10	45.00	2	45.00	45.00	8	51,747	0.02%
2023/08/11	2	45.50	1	45.50	45.35	1	51,960	0.00%
2023/08/10	2	45.23	0	0.00	45.15	2	52,309	0.00%
2023/08/09	2	45.53	0	0.00	45.60	2	52,419	0.00%
2023/08/08	4.3	45.69	0	0.00	45.55	4.3	52,596	0.01%
2023/08/01	1	46.80	0	0.00	47.00	1	51,793	0.00%
2023/07/28	3	47.17	2	47.10	47.05	1	51,299	0.00%
2023/07/27	0	0.00	10	45.30	46.15	-10	50,951	-0.02%
2023/07/26	15	45.18	88	45.64	45.10	-73	50,457	-0.14%
2023/07/25	13	45.53	10	45.70	45.65	3	50,792	0.01%
2023/07/24	5	45.45	20	45.10	45.05	-15	51,237	-0.03%
2023/07/21	6	44.93	0	0.00	45.20	6	51,512	0.01%
2023/07/20	14.2	46.34	0	0.00	46.10	14.2	50,891	0.03%
2023/07/19	2	47.50	1	48.05	47.50	1	50,217	0.00%
2023/07/17	1	48.65	0	0.00	48.45	1	50,269	0.00%
2023/07/14	7	48.36	0	0.00	48.25	7	50,198	0.01%
2023/07/13	5	47.67	0	0.00	47.50	5	49,948	0.01%
2023/07/12	4	47.74	13	47.72	47.75	-9	49,589	-0.02%
2023/07/11	10	48.45	0	0.00	48.50	10	49,285	0.02%
2023/07/10	2	48.15	0	0.00	48.10	2	49,409	0.00%
2023/07/07	1.4	48.66	0	0.00	48.35	1.4	49,440	0.00%
2023/07/06	2	48.00	0	0.00	48.15	2	49,485	0.00%
2023/07/04	0	0.00	28	48.56	48.80	-28	48,930	-0.06%
2023/07/03	4	48.87	1	48.80	48.25	3	48,882	0.01%
2023/06/30	5	48.21	0	0.00	48.50	5	48,650	0.01%
2023/06/29	11	48.74	0	0.00	48.50	11	48,579	0.02%
2023/06/28	6	49.40	0	0.00	49.10	6	48,786	0.01%
2023/06/27	18.1	49.37	1	49.05	49.05	17.1	49,055	0.03%
2023/06/26	1	53.30	3	53.50	53.30	-2	47,546	0.00%
2023/06/21	2	53.50	1	53.50	53.90	1	46,775	0.00%
2023/06/20	3	53.90	0	0.00	53.70	3	46,307	0.01%
2023/06/19	2	54.00	0	0.00	53.80	2	46,071	0.00%
2023/06/16	2	53.50	1	53.80	54.50	1	46,110	0.00%
2023/06/15	0	0.00	2	54.30	54.50	-2	45,776	0.00%
2023/06/14	0	0.00	4	53.38	53.50	-4	46,053	-0.01%
2023/06/13	1	53.20	0	0.00	53.20	1	45,842	0.00%
2023/06/12	0	0.00	5	52.36	52.60	-5	45,704	-0.01%
2023/06/08	0	0.00	1	51.50	51.50	-1	46,038	0.00%
2023/06/06	1	50.50	0	0.00	50.50	1	47,160	0.00%
2023/06/05	0	0.00	10	51.50	50.90	-10	47,397	-0.02%
2023/06/01	11	50.51	1	51.10	50.80	10	47,768	0.02%
2023/05/31	0	0.00	16	51.43	51.80	-16	47,455	-0.03%
2023/05/30	1	51.80	0	0.00	51.60	1	46,410	0.00%
2023/05/29	0	0.00	28	51.83	51.20	-28	47,045	-0.06%
2023/05/26	9	49.98	13.3	49.95	50.40	-4.3	46,757	-0.01%
2023/05/25	10	48.85	2	49.40	48.90	8	45,807	0.02%
2023/05/24	0	0.00	10	48.85	49.15	-10	45,945	-0.02%
2023/05/23	10	48.90	0	0.00	48.90	10	45,974	0.02%
2023/05/22	23	48.80	0	0.00	48.90	23	46,090	0.05%
2023/05/19	0	0.00	10	50.40	50.00	-10	45,463	-0.02%
2023/05/18	10	50.00	23	50.10	50.20	-13	45,500	-0.03%
2023/05/17	0	0.00	5	49.00	49.25	-5	45,719	-0.01%
2023/05/16	0	0.00	1	48.85	48.80	-1	45,591	0.00%
2023/05/15	7.1	48.16	0	0.00	48.10	7.1	45,954	0.02%
2023/05/12	3.4	49.26	0	0.00	48.70	3.4	46,241	0.01%
2023/05/11	3.4	49.26	0	0.00	49.20	3.4	46,538	0.01%
2023/05/10	4	49.39	0	0.00	49.45	4	47,649	0.01%
2023/05/08	0	0.00	1	50.40	50.00	-1	48,795	0.00%
2023/05/05	2	49.60	0	0.00	49.60	2	49,380	0.00%
2023/05/04	1.1	49.61	0	0.00	49.65	1.1	50,924	0.00%
2023/05/02	3	49.40	0	0.00	49.85	3	54,196	0.01%
2023/04/28	0	0.00	3	49.60	49.10	-3	58,002	-0.01%
2023/04/26	3	48.18	0	0.00	48.40	3	59,163	0.01%
2023/04/25	2.1	48.68	5	49.28	48.50	-3	59,177	0.00%
2023/04/24	6	49.80	0	0.00	49.60	6	59,153	0.01%
2023/04/21	11	50.65	1	50.80	50.10	10	59,515	0.02%
2023/04/20	0.1	50.90	2	51.00	50.70	-1.9	60,371	0.00%
2023/04/18	0	0.00	7	52.51	52.10	-7	61,911	-0.01%
2023/04/17	0	0.00	5	51.68	52.00	-5	61,725	-0.01%
2023/04/14	1	51.70	2	51.50	51.30	-1	61,602	0.00%
2023/04/13	0.1	51.60	0	0.00	51.60	0.1	61,446	0.00%
2023/04/11	0.1	51.60	0	0.00	51.60	0.1	61,273	0.00%
2023/04/07	1	52.60	0	0.00	52.40	1	61,520	0.00%
2023/03/30	11	51.80	4	52.03	52.10	7	61,947	0.01%
2023/03/29	6.1	51.72	5	51.70	51.50	1.1	62,236	0.00%
2023/03/27	0	53.00	0	0.00	53.00	0	63,106	0.00%
2023/03/24	4	52.95	0	0.00	53.10	4	64,133	0.01%
2023/03/23	0	0.00	8	52.98	53.30	-8	64,055	-0.01%
2023/03/22	1	53.20	0	0.00	53.50	1	63,972	0.00%
2023/03/21	5	52.60	4	52.70	52.80	1	64,010	0.00%
2023/03/20	2	53.20	0	0.00	53.20	2	63,684	0.00%
2023/03/17	4	52.70	1	53.20	53.20	3	63,549	0.00%
2023/03/15	11	51.57	1	52.20	51.70	10	63,887	0.02%
2023/03/14	10	51.24	10	51.05	50.70	0	63,660	0.00%
2023/03/13	2	52.15	6	51.93	52.50	-4	63,199	-0.01%
2023/03/10	0	0.00	4	52.00	52.00	-4	63,256	-0.01%
2023/03/09	1	53.10	2	52.90	52.50	-1	63,730	0.00%
2023/03/08	0	0.00	3	51.87	52.10	-3	63,064	0.00%
2023/03/07	5	51.58	4	51.55	51.60	1	63,213	0.00%
2023/03/06	4	51.65	8	51.89	51.90	-4	63,796	-0.01%
2023/03/03	1	51.20	4	51.50	51.30	-3	63,470	0.00%
2023/03/02	5	50.68	0	0.00	50.70	5	63,498	0.01%
2023/03/01	3	50.02	7	50.97	51.30	-4	63,593	-0.01%
2023/02/24	2	50.18	32.5	50.62	49.95	-30.5	63,125	-0.05%
2023/02/23	0	0.00	4	50.43	50.20	-4	62,749	-0.01%
2023/02/22	3	49.53	0	0.00	49.55	3	62,829	0.00%
2023/02/21	1	50.40	9	50.54	50.60	-8	63,543	-0.01%
2023/02/17	1	49.65	8	49.76	50.00	-7	67,684	-0.01%
2023/02/16	0	0.00	5	50.34	50.10	-5	69,167	-0.01%
2023/02/15	1	49.90	0	0.00	49.90	1	71,420	0.00%
2023/02/14	0	0.00	6	50.55	50.40	-6	71,578	-0.01%
2023/02/13	3	49.65	0	0.00	49.75	3	72,621	0.00%
2023/02/09	2	50.50	3	50.67	50.50	-1	72,930	0.00%
2023/02/08	1	49.80	6	50.28	50.50	-5	72,529	-0.01%
2023/02/06	2	49.23	0	0.00	49.05	2	71,350	0.00%
2023/02/03	7	50.17	4	50.10	50.10	3	70,869	0.00%
2023/02/02	6	50.27	7	50.20	50.40	-1	70,674	0.00%
2023/02/01	2	49.15	13	49.40	49.25	-11	69,674	-0.02%
2023/01/31	6	48.38	60	48.15	48.80	-54	69,277	-0.08%
2023/01/30	57	47.84	93	48.31	48.80	-36	68,718	-0.05%
2023/01/17	0	0.00	26	45.76	45.95	-26	65,912	-0.04%
2023/01/16	3	45.08	3	44.83	44.90	0	65,567	0.00%
2023/01/13	7	45.39	4	45.50	45.40	3	65,969	0.00%
2023/01/12	3	45.12	0	0.00	45.15	3	66,748	0.00%
2023/01/11	2	45.18	3	45.35	45.15	-1	66,958	0.00%
2023/01/10	3	44.70	14	44.82	45.00	-11	66,886	-0.02%
2023/01/09	0	0.00	7	44.01	44.50	-7	66,611	-0.01%
2023/01/06	0	0.00	1	41.80	42.40	-1	66,566	0.00%
2023/01/04	5	41.50	0	0.00	41.05	5	67,740	0.01%
2023/01/03	2	40.45	1	41.40	41.40	1	68,970	0.00%
2022/12/30	1	40.70	2	41.03	40.70	-1	69,173	0.00%
2022/12/29	1	40.95	0	0.00	40.75	1	69,611	0.00%
2022/12/28	4	41.04	0	0.00	40.80	4	70,633	0.01%
2022/12/27	2	42.05	2	42.25	41.85	0	71,055	0.00%
2022/12/23	3	41.88	0	0.00	41.95	3	72,605	0.00%
2022/12/22	1	42.90	7	42.90	42.85	-6	72,816	-0.01%
2022/12/21	2	42.15	10	42.18	42.00	-8	73,160	-0.01%
2022/12/20	5.1	42.10	1	42.30	41.85	4.1	72,984	0.01%
2022/12/19	6	43.22	0	0.00	42.95	6	72,774	0.01%
2022/12/16	2	43.00	7	43.24	44.30	-5	72,147	-0.01%
2022/12/14	0	0.00	3	44.40	44.45	-3	71,689	0.00%
2022/12/13	1	44.00	0	0.00	43.80	1	71,500	0.00%
2022/12/12	0	0.00	10	43.25	43.50	-10	71,117	-0.01%
2022/12/09	5	43.22	5	43.50	43.50	0	71,659	0.00%
2022/12/08	1	42.65	2	42.50	42.50	-1	71,457	0.00%
2022/12/07	14	43.94	3	43.95	43.65	11	71,083	0.02%
2022/12/05	2	45.63	0	0.00	45.40	2	70,948	0.00%
2022/12/02	0	0.00	1.1	45.40	45.50	-1.1	71,065	0.00%
2022/12/01	15	46.36	7	46.51	45.60	8	71,111	0.01%
2022/11/30	6	44.73	1	44.75	45.80	5	70,516	0.01%
2022/11/29	4	44.29	10	44.10	44.65	-6	70,966	-0.01%
2022/11/28	13	44.43	0	0.00	44.40	13	70,825	0.02%
2022/11/25	1	45.80	1	46.10	45.80	0	70,190	0.00%
2022/11/24	0	0.00	1.2	46.00	46.20	-1.2	70,411	0.00%
2022/11/23	2	46.20	8	46.43	46.10	-6	70,364	-0.01%
2022/11/22	10	45.60	3	46.02	46.10	7	70,899	0.01%
2022/11/21	0	0.00	12	45.77	45.65	-12	70,507	-0.02%
2022/11/18	7	45.64	18	46.03	45.60	-11	70,432	-0.02%
2022/11/17	11	45.55	0	0.00	45.60	11	69,792	0.02%
2022/11/16	9	45.46	0	0.00	45.25	9	69,233	0.01%
2022/11/15	12	46.57	16	46.34	46.60	-4	67,956	-0.01%
2022/11/14	2	44.80	6	44.88	44.90	-4	65,288	-0.01%
2022/11/11	13	44.68	30	44.14	44.00	-17	63,764	-0.03%
2022/11/10	2	41.20	2	41.25	41.65	0	61,345	0.00%
2022/11/09	10	40.95	5	41.02	41.45	5	61,188	0.01%
2022/11/08	2	40.18	7	40.39	40.15	-5	60,949	-0.01%
2022/11/07	0	0.00	3	40.00	40.05	-3	61,076	0.00%
2022/11/02	1	39.40	5	39.24	39.35	-4	62,032	-0.01%
2022/11/01	0	0.00	3	39.25	39.05	-3	62,539	0.00%
2022/10/31	5	38.95	0	0.00	39.10	5	64,566	0.01%
2022/10/27	0	0.00	1	39.35	39.25	-1	64,783	0.00%
2022/10/26	1	38.00	0	0.00	38.10	1	64,467	0.00%
2022/10/25	0	0.00	8	39.80	39.45	-8	63,463	-0.01%
2022/10/24	1	39.70	9	40.60	39.40	-8	63,758	-0.01%
2022/10/21	0	0.00	6	39.15	39.05	-6	64,517	-0.01%
2022/10/20	4	38.35	2	38.95	39.50	2	64,802	0.00%
2022/10/17	3.1	37.67	0	0.00	37.75	3.1	66,884	0.00%
2022/10/14	0	0.00	10	38.11	38.70	-10	67,924	-0.01%
2022/10/13	3	36.57	4	36.85	36.40	-1	67,231	0.00%
2022/10/12	7	36.39	9	35.96	36.70	-2	66,889	0.00%
2022/10/11	5.1	35.95	3	35.93	35.40	2.1	67,061	0.00%
2022/10/07	3	38.05	3	38.10	38.05	0	66,992	0.00%
2022/10/06	0	0.00	6	38.60	38.95	-6	67,981	-0.01%
2022/10/05	8	38.71	2	38.75	38.30	6	68,905	0.01%
2022/10/04	1	36.55	3	37.25	37.70	-2	69,360	0.00%
2022/10/03	2.1	35.59	0	0.00	35.35	2.1	69,391	0.00%
2022/09/30	2	35.55	10	35.25	35.75	-8	70,286	-0.01%
2022/09/28	2	36.85	2	36.25	36.20	0	72,673	0.00%
2022/09/27	2	37.05	0	0.00	37.30	2	72,864	0.00%
2022/09/26	9.1	37.28	0	0.00	36.85	9.1	73,987	0.01%
2022/09/23	7.1	38.43	4	38.46	38.30	3.1	75,116	0.00%
2022/09/22	2	38.80	1	38.80	38.75	1	76,345	0.00%
2022/09/21	0	0.00	7	39.62	39.60	-7	76,558	-0.01%
2022/09/20	1	39.95	1	40.40	40.15	0	76,660	0.00%
2022/09/19	1	39.90	0	0.00	39.95	1	77,520	0.00%
2022/09/16	1	40.10	7	40.20	39.95	-6	78,625	-0.01%
2022/09/15	1	40.75	5	40.57	40.40	-4	81,067	0.00%
2022/09/14	2	39.85	0	0.00	40.15	2	83,675	0.00%
2022/09/13	1	40.80	0	0.00	40.75	1	84,943	0.00%
2022/09/12	0	0.00	4	40.44	40.15	-4	86,336	0.00%
2022/09/08	2	39.28	10	39.36	39.30	-8	87,719	-0.01%
2022/09/07	4	39.38	1	39.70	39.20	3	88,067	0.00%
2022/09/06	6	39.95	1.3	39.91	39.95	4.7	88,113	0.01%
2022/09/05	12.1	39.73	5	39.43	39.80	7.1	88,579	0.01%
2022/09/01	11	40.54	0.4	40.45	40.45	10.6	88,335	0.01%
2022/08/31	19	40.95	4	40.76	41.10	15	88,321	0.02%
2022/08/30	1	39.95	0	0.00	40.40	1	88,719	0.00%
2022/08/29	6	39.63	2	39.93	39.95	4	89,126	0.00%
2022/08/26	2	41.35	2	42.00	41.30	0	89,332	0.00%
2022/08/24	10	41.30	0	0.00	40.90	10	89,728	0.01%
2022/08/23	2	40.93	0	0.00	40.80	2	90,635	0.00%
2022/08/22	7	42.17	0	0.00	41.85	7	90,560	0.01%
2022/08/19	0	0.00	1	43.00	43.00	-1	90,409	0.00%
2022/08/18	0	0.00	5	42.15	42.50	-5	90,486	-0.01%
2022/08/16	4	43.06	0	0.00	43.05	4	91,227	0.00%
2022/08/12	1	42.25	1	42.45	42.35	0	90,654	0.00%
2022/08/11	4	41.73	14	41.62	41.70	-10	90,916	-0.01%
2022/08/10	3	40.20	0	0.00	40.30	3	91,136	0.00%
2022/08/09	0	0.00	21	41.12	41.05	-21	91,634	-0.02%
2022/08/08	5	41.31	0	0.00	41.05	5	92,554	0.01%
2022/08/05	1	41.85	26.2	41.46	42.15	-25.2	92,613	-0.03%
2022/08/04	1	39.90	14	39.96	40.00	-13	91,184	-0.01%
2022/08/03	3	39.22	3	39.12	39.30	0	91,270	0.00%
2022/08/02	8	39.08	0	0.00	39.10	8	91,943	0.01%
2022/08/01	11	39.97	1	40.30	40.30	10	91,812	0.01%
2022/07/29	7	39.96	25	39.99	40.15	-18	92,473	-0.02%
2022/07/28	7	39.50	5	39.69	38.80	2	92,385	0.00%
2022/07/27	3	38.50	10	38.90	39.45	-7	90,963	-0.01%
2022/07/26	26.1	38.87	8	38.54	38.60	18.1	90,552	0.02%
2022/07/25	13.2	40.68	1	40.50	40.50	12.2	90,980	0.01%
2022/07/22	2	42.35	6	42.42	42.45	-4	93,192	0.00%
2022/07/21	9	42.06	10	42.30	42.80	-1	93,101	0.00%
2022/07/20	2	40.85	8	40.76	40.75	-6	91,669	-0.01%
2022/07/19	0	0.00	2	40.00	39.90	-2	92,241	0.00%
2022/07/18	9	39.90	6	39.88	40.00	3	92,149	0.00%
2022/07/15	0	0.00	3	39.08	38.95	-3	91,532	0.00%
2022/07/14	2	38.45	8	38.57	38.80	-6	91,037	-0.01%
2022/07/13	6	38.04	23	38.13	38.05	-17	90,434	-0.02%
2022/07/12	11.2	37.51	10	36.94	36.75	1.2	89,725	0.00%
2022/07/11	12	38.79	3	38.65	38.60	9	89,168	0.01%
2022/07/08	13	40.13	4	40.51	39.70	9	88,916	0.01%
2022/07/07	2	39.83	16	39.21	39.85	-14	88,585	-0.02%
2022/07/06	6.1	37.61	1	37.80	37.15	5.1	88,243	0.01%
2022/07/05	3	39.48	1	39.45	38.90	2	89,430	0.00%
2022/07/04	4.1	37.85	3	38.13	38.15	1.1	89,550	0.00%
2022/07/01	6.2	38.82	9	38.82	38.05	-2.9	89,547	0.00%
2022/06/30	13	39.55	52	39.63	39.15	-39	89,460	-0.04%
2022/06/29	10	41.08	5	40.92	40.90	5	88,865	0.01%
2022/06/28	13	42.04	9	42.17	41.85	4	88,530	0.00%
2022/06/27	2	42.85	1	42.75	42.90	1	88,711	0.00%
2022/06/24	12	42.15	7.2	41.91	41.60	4.8	87,878	0.01%
2022/06/23	31	42.67	14	42.00	42.00	17	86,915	0.02%
2022/06/22	41	45.70	0	0.00	44.10	41	84,205	0.05%
2022/06/21	5	48.25	12	48.72	49.30	-7	81,708	-0.01%
2022/06/20	36	48.06	6	48.65	48.05	30	80,592	0.04%
2022/06/17	16	47.60	0	0.00	47.65	16	79,352	0.02%
2022/06/16	6	49.88	2	50.40	49.10	4	77,670	0.01%
2022/06/15	0	0.00	5	50.10	49.65	-5	77,684	-0.01%
2022/06/14	3	49.43	30	49.45	49.60	-27	78,463	-0.03%
2022/06/13	3	50.10	0	0.00	50.00	3	78,730	0.00%
2022/06/10	0	51.40	2	51.10	51.20	-2	79,342	0.00%
2022/06/09	7	51.91	5	51.92	51.80	2	79,621	0.00%
2022/06/08	10	52.40	11	52.30	52.40	-1	79,745	0.00%
2022/06/07	2	51.35	1	51.50	51.70	1	80,178	0.00%
2022/06/06	0	0.00	2	51.95	52.00	-2	80,800	0.00%
2022/06/02	0	0.00	2	50.70	50.70	-2	82,277	0.00%
2022/06/01	0	0.00	1	51.50	51.20	-1	83,240	0.00%
2022/05/31	0	0.00	11	51.30	51.40	-11	83,107	-0.01%
2022/05/30	7	50.80	3	50.90	51.00	4	82,373	0.00%
2022/05/27	4	50.20	5	50.08	50.20	-1	82,395	0.00%
2022/05/26	3	49.63	2	49.90	49.40	1	83,611	0.00%
2022/05/25	4	49.14	0	0.00	49.35	4	84,752	0.00%
2022/05/24	11	49.56	4	49.10	49.00	7	85,590	0.01%
2022/05/23	8	50.63	6	50.45	50.30	2	85,351	0.00%
2022/05/20	6	50.85	0	0.00	50.70	6	86,363	0.01%
2022/05/19	3	50.30	3	50.40	50.80	0	86,734	0.00%
2022/05/18	9	51.04	6	51.03	50.90	3	86,647	0.00%
2022/05/17	2	50.15	10	50.20	50.10	-8	86,184	-0.01%
2022/05/16	8	49.67	22	49.87	49.45	-14	86,198	-0.02%
2022/05/13	2	48.75	5	48.82	48.85	-3	85,992	0.00%
2022/05/12	2	48.20	5	48.40	47.80	-3	87,419	0.00%
2022/05/11	2	48.40	15	48.83	48.65	-13	87,657	-0.01%
2022/05/10	8	48.19	22	48.37	48.90	-14	88,248	-0.02%
2022/05/09	13	48.29	11	48.25	47.90	2	88,567	0.00%
2022/05/06	1	48.35	2	47.85	48.55	-1	89,932	0.00%
2022/05/05	12	49.28	23	49.23	49.10	-11	93,602	-0.01%
2022/05/04	9	47.68	7	47.94	48.30	2	98,533	0.00%
2022/05/03	4	47.71	0	0.00	47.25	4	99,622	0.00%
2022/04/29	17	48.56	35	49.25	47.80	-18	99,961	-0.02%
2022/04/28	4	47.81	18	47.53	48.50	-14	98,239	-0.01%
2022/04/27	11	43.92	19	43.88	44.40	-8	95,338	-0.01%
2022/04/26	6	45.55	7	45.84	45.75	-1	94,848	0.00%
2022/04/25	23	45.93	17.8	45.56	45.50	5.2	95,604	0.01%
2022/04/22	20.9	47.51	12	47.44	47.65	8.9	96,363	0.01%
2022/04/21	12	47.87	3	48.02	48.05	9	97,160	0.01%
2022/04/20	0	0.00	5	47.53	47.65	-5	98,134	-0.01%
2022/04/19	8	46.90	0	0.00	46.65	8	98,307	0.01%
2022/04/18	6	46.44	1	46.30	46.20	5	97,878	0.01%
2022/04/15	53.1	47.05	8	47.05	47.05	45.1	98,290	0.05%
2022/04/14	8	48.38	2	48.48	48.25	6	98,468	0.01%
2022/04/13	11	48.05	12	48.33	48.50	-1	98,752	0.00%
2022/04/12	20	47.25	25	47.45	47.30	-5	98,609	-0.01%
2022/04/11	44.1	48.57	7	49.14	48.20	37.1	98,012	0.04%
2022/04/08	65	50.01	10	50.00	50.00	55	97,134	0.06%
2022/04/07	25	50.22	5	50.26	50.00	20	96,408	0.02%
2022/04/06	21	51.21	0	0.00	51.10	21	95,398	0.02%
2022/04/01	10	52.81	1	52.50	52.90	9	94,556	0.01%
2022/03/31	0	0.00	1	53.80	54.00	-1	93,922	0.00%
2022/03/30	4	54.15	4	54.30	54.50	0	94,372	0.00%
2022/03/29	2	53.70	4	53.50	53.70	-2	94,424	0.00%
2022/03/28	0	0.00	3	53.40	53.60	-3	95,144	0.00%
2022/03/25	3	53.33	10	53.40	53.30	-7	95,747	-0.01%
2022/03/24	3	53.00	0	0.00	53.20	3	96,111	0.00%
2022/03/23	13	53.68	5	53.80	53.80	8	96,730	0.01%
2022/03/22	2	53.10	3	53.20	53.50	-1	97,970	0.00%
2022/03/21	9	53.36	8	53.49	53.50	1	98,729	0.00%
2022/03/18	21	52.61	15	52.79	52.80	6	99,612	0.01%
2022/03/17	16	52.58	9	52.43	52.60	7	100,265	0.01%
2022/03/16	7.1	50.36	3	50.63	50.80	4.1	100,993	0.00%
2022/03/15	19	50.79	2	50.45	50.40	17	104,354	0.02%
2022/03/14	3	52.13	3	52.60	52.50	0	104,810	0.00%
2022/03/11	2	52.50	1	52.40	52.50	1	106,404	0.00%
2022/03/10	9	52.89	8	53.06	52.80	1	107,873	0.00%
2022/03/09	2	50.75	13.5	51.52	51.80	-11.5	109,326	-0.01%
2022/03/08	220.8	49.99	13	49.78	49.70	207.8	112,854	0.18%	大買/鉅額交易
2022/03/07	20.1	51.78	2	51.65	51.60	18.1	114,389	0.02%
2022/03/04	2.1	53.41	0	0.00	53.40	2.1	117,232	0.00%
2022/03/03	1	54.20	2	54.20	54.20	-1	118,331	0.00%
2022/03/02	7	53.50	2	53.55	53.60	5	120,587	0.00%
2022/03/01	10	54.21	18	53.73	54.10	-8	120,752	-0.01%
2022/02/25	5	52.42	11	52.61	52.10	-6	120,352	0.00%
2022/02/24	21	52.29	4	51.85	51.80	17	120,837	0.01%
2022/02/23	5	53.44	3	53.60	53.60	2	121,597	0.00%
2022/02/22	9.1	52.93	0	0.00	52.80	9.1	126,806	0.01%
2022/02/21	2	53.90	11	53.35	53.80	-9	126,322	-0.01%
2022/02/18	9	53.73	0	0.00	53.70	9	126,895	0.01%
2022/02/17	2	54.50	5	54.64	54.40	-3	126,777	0.00%
2022/02/16	1.5	54.27	0	0.00	54.10	1.5	126,890	0.00%
2022/02/15	1	53.90	3	53.90	53.50	-2	127,190	0.00%
2022/02/14	28	53.28	4	53.00	53.00	24	127,322	0.02%
2022/02/11	1	55.50	3	55.40	55.40	-2	126,776	0.00%
2022/02/10	10	55.65	2	56.05	55.80	8	129,190	0.01%
2022/02/09	1	56.40	27	56.20	56.00	-26	130,748	-0.02%
2022/02/08	21	55.27	11	55.27	55.40	10	132,126	0.01%
2022/02/07	37.2	55.04	17	55.07	54.50	20.2	130,968	0.02%
2022/01/26	78.1	57.29	13	57.51	57.30	65.1	127,475	0.05%
2022/01/25	8.5	61.58	6	61.58	61.50	2.5	124,078	0.00%
2022/01/24	12	61.93	6	61.98	62.60	6	124,167	0.00%
2022/01/21	13	62.89	0	0.00	62.80	13	126,229	0.01%
2022/01/20	22	63.20	7	62.99	63.50	15	129,388	0.01%
2022/01/19	11	63.02	27	63.05	62.80	-16	131,783	-0.01%
2022/01/18	16	64.32	31	64.14	63.80	-15	133,513	-0.01%
2022/01/17	7	64.27	21	63.86	64.30	-14	133,934	-0.01%
2022/01/14	13	62.58	2	62.70	62.70	11	133,076	0.01%
2022/01/13	17	63.07	27	63.21	63.30	-10	133,727	-0.01%
2022/01/12	12	62.11	9	62.22	61.90	3	134,300	0.00%
2022/01/11	9	62.13	1	62.00	62.10	8	134,797	0.01%
2022/01/10	19.1	62.16	2	62.30	62.10	17.1	136,056	0.01%
2022/01/07	29	62.79	13	62.74	62.60	16	138,016	0.01%
2022/01/06	20	62.50	0	0.00	62.70	20	138,342	0.01%
2022/01/05	17	63.32	5	63.20	63.10	12	140,803	0.01%
2022/01/04	15	63.27	4	63.00	63.00	11	142,125	0.01%
2022/01/03	11.1	63.75	1	65.30	63.40	10.1	142,150	0.01%
2021/12/30	2	65.00	2	65.00	65.00	0	142,670	0.00%
2021/12/29	3.4	64.94	21	65.00	65.00	-17.6	144,067	-0.01%
2021/12/28	8	64.89	9	65.07	64.70	-1	146,351	0.00%
2021/12/27	1	64.30	3	64.50	64.30	-2	147,205	0.00%
2021/12/24	1	64.70	7	64.64	64.30	-6	148,817	0.00%
2021/12/23	3	64.13	4	64.18	63.90	-1	149,574	0.00%
2021/12/22	1	63.60	9	63.67	63.70	-8	152,017	-0.01%
2021/12/21	0	0.00	1	63.00	62.90	-1	151,982	0.00%
2021/12/20	5	62.16	0.2	62.40	62.20	4.8	152,255	0.00%
2021/12/17	9.1	62.40	0	0.00	62.30	9.1	153,319	0.01%
2021/12/16	17	63.20	5	64.16	63.00	12	153,838	0.01%
2021/12/15	4	62.85	0	0.00	62.70	4	154,296	0.00%
2021/12/14	5	62.02	4	62.40	62.40	1	155,547	0.00%
2021/12/13	20	63.25	1	63.60	62.80	19	156,171	0.01%
2021/12/10	31	63.41	17	63.65	63.50	14	156,163	0.01%
2021/12/09	41	64.75	17	64.41	64.00	24	156,279	0.02%
2021/12/08	6	66.93	4	67.98	66.50	2	154,290	0.00%
2021/12/07	6	66.63	0	0.00	66.50	6	155,413	0.00%
2021/12/06	6	67.20	2	67.30	67.30	4	157,496	0.00%
2021/12/03	1	67.30	7	67.93	68.30	-6	161,427	0.00%
2021/12/02	13.1	67.70	29	67.32	66.70	-15.9	163,851	-0.01%
2021/12/01	9	66.44	53.2	65.79	67.00	-44.2	168,400	-0.03%
2021/11/30	17	64.58	12	64.71	63.70	5	174,492	0.00%
2021/11/29	5	61.66	4	62.00	62.40	1	176,863	0.00%
2021/11/26	2	63.20	6	63.62	62.50	-4	179,329	0.00%
2021/11/25	0	0.00	1	63.50	63.00	-1	179,305	0.00%
2021/11/24	9	62.84	1	62.60	63.10	8	181,593	0.00%
2021/11/23	7	63.67	5	63.70	63.20	2	182,867	0.00%
2021/11/22	7	64.96	0	0.00	64.70	7	184,922	0.00%
2021/11/19	5	64.70	49	65.05	65.10	-44	186,137	-0.02%
2021/11/18	4	63.28	1	63.30	63.10	3	182,947	0.00%
2021/11/17	3	63.60	13	63.68	63.60	-10	184,279	-0.01%
2021/11/16	2	63.25	7	63.03	63.00	-5	184,786	0.00%
2021/11/15	5	63.04	8	63.40	63.40	-3	186,481	0.00%
2021/11/12	10	63.23	16	63.11	62.60	-6	188,427	0.00%
2021/11/11	14	62.53	1	62.50	62.20	13	189,154	0.01%
2021/11/10	8	63.09	1	63.40	63.10	7	189,715	0.00%
2021/11/09	8	63.65	28	64.04	63.10	-20	191,332	-0.01%
2021/11/08	14	62.00	31	61.79	62.50	-17	190,271	-0.01%
2021/11/05	5	60.26	27	59.90	60.40	-22	190,764	-0.01%
2021/11/04	3	58.97	1	59.90	58.60	2	192,895	0.00%
2021/11/03	3	59.40	6	59.27	59.20	-3	195,092	0.00%
2021/11/02	14	59.55	35	59.16	59.00	-21	199,333	-0.01%
2021/11/01	26	57.70	1	58.10	57.60	25	204,102	0.01%
2021/10/29	29	58.24	17	58.31	58.00	12	207,060	0.01%
2021/10/28	42	60.26	13	60.22	59.80	29	207,601	0.01%
2021/10/27	9	61.64	10	61.04	61.90	-1	208,713	0.00%
2021/10/26	13	60.24	5	60.20	59.80	8	216,764	0.00%
2021/10/25	8	58.70	17	58.39	59.40	-9	221,055	0.00%
2021/10/22	2	57.70	3	58.20	58.30	-1	222,346	0.00%
2021/10/21	7	57.89	5	58.12	58.00	2	222,596	0.00%
2021/10/20	10	58.77	37	59.87	58.70	-27	222,697	-0.01%
2021/10/19	4	59.10	8	59.39	59.60	-4	223,659	0.00%
2021/10/18	8	58.93	2	59.10	58.40	6	225,815	0.00%
2021/10/15	10	58.79	34	59.21	59.10	-24	227,165	-0.01%
2021/10/14	21	56.87	70	56.71	56.70	-49	225,464	-0.02%
2021/10/13	61	57.16	60	56.60	56.40	1	225,859	0.00%
2021/10/12	11	58.78	16	59.01	58.50	-5	226,298	0.00%
2021/10/08	91	61.86	15	61.80	61.10	76	226,624	0.03%
2021/10/07	6	61.67	11	61.87	62.50	-5	226,702	0.00%
2021/10/06	17	60.22	9	59.96	59.90	8	228,538	0.00%
2021/10/05	16	60.38	13	60.16	61.10	3	228,826	0.00%
2021/10/04	75	62.07	11	61.25	60.80	64	227,513	0.03%
2021/10/01	25	63.06	3	63.13	62.60	22	226,925	0.01%
2021/09/30	10	63.60	10	64.06	64.00	0	226,314	0.00%
2021/09/29	29	63.55	15	63.65	63.00	14	226,711	0.01%
2021/09/28	9	65.52	10	65.50	65.30	-1	227,442	0.00%
2021/09/27	6	66.55	0	0.00	66.30	6	227,193	0.00%
2021/09/24	24	66.67	22	66.61	67.00	2	227,197	0.00%
2021/09/23	19	65.42	6	65.68	65.20	13	226,613	0.01%
2021/09/22	4	63.95	2	64.20	64.60	2	226,395	0.00%
2021/09/17	9	66.08	3	66.47	65.60	6	224,836	0.00%
2021/09/16	12	66.65	6	66.78	66.20	6	224,081	0.00%
2021/09/15	20	66.18	2	65.95	65.60	18	224,225	0.01%
2021/09/14	4	66.13	1	66.40	66.00	3	225,039	0.00%
2021/09/13	14	67.71	6	68.15	66.80	8	223,865	0.00%
2021/09/10	12	68.14	24	68.50	68.20	-12	223,169	-0.01%
2021/09/09	18	67.01	19	66.86	67.50	-1	221,764	0.00%
2021/09/08	36	66.44	16	66.50	65.80	20	218,820	0.01%
2021/09/07	28	68.85	6.4	68.11	68.20	21.6	215,053	0.01%
2021/09/06	70.1	69.99	49	70.14	69.90	21.1	212,662	0.01%
2021/09/03	26.1	68.21	49.1	68.23	70.00	-23	204,593	-0.01%
2021/09/02	14	65.24	26	66.08	64.00	-12	195,999	-0.01%
2021/09/01	21.1	63.62	31	63.85	64.10	-9.9	192,509	-0.01%
2021/08/31	10	61.93	30	62.08	63.10	-20	189,981	-0.01%
2021/08/30	24.1	62.72	25.3	62.70	62.80	-1.2	190,031	0.00%
2021/08/27	9	61.14	38.8	61.30	61.70	-29.8	190,944	-0.02%
2021/08/26	49.2	61.23	20	61.69	61.20	29.2	194,441	0.02%
2021/08/25	13	59.95	77	60.07	60.00	-64	192,041	-0.03%
2021/08/24	14	58.96	15	59.29	58.40	-1	190,862	0.00%
2021/08/23	12	57.74	19	58.04	58.60	-7	191,231	0.00%
2021/08/20	8	55.31	9	55.29	55.70	-1	192,128	0.00%
2021/08/19	17	56.16	1	55.50	55.50	16	192,546	0.01%
2021/08/18	6	55.85	2	57.30	58.10	4	193,631	0.00%
2021/08/17	12	56.80	0	0.00	56.10	12	196,851	0.01%
2021/08/16	6	57.05	12	56.93	57.10	-6	196,980	0.00%
2021/08/13	26	58.25	53	58.75	57.60	-27	197,048	-0.01%
2021/08/12	13	60.70	5	60.40	60.10	8	196,154	0.00%
2021/08/11	17	59.71	30	59.74	59.90	-13	196,919	-0.01%
2021/08/10	56	60.73	30	60.05	59.80	26	197,634	0.01%
2021/08/09	16	61.87	22	61.64	61.90	-6	196,248	0.00%
2021/08/06	38	62.90	13	62.22	62.10	25	196,697	0.01%
2021/08/05	62	62.34	62	62.73	63.40	0	196,315	0.00%
2021/08/04	8	60.11	82	59.94	60.50	-74	194,189	-0.04%
2021/08/03	15	58.77	27	58.80	59.40	-12	193,725	-0.01%
2021/08/02	29	57.98	11	58.40	57.50	18	191,338	0.01%
2021/07/30	58	57.49	33	57.90	57.80	25	188,495	0.01%
2021/07/29	8	53.98	37	54.35	54.60	-29	179,878	-0.02%
2021/07/28	17	51.25	1	50.90	51.80	16	176,069	0.01%
2021/07/27	1	53.50	5	53.46	53.10	-4	178,514	0.00%
2021/07/26	2	54.00	7	53.94	53.70	-5	181,917	0.00%
2021/07/23	5	53.40	15	53.27	52.70	-10	187,218	-0.01%
2021/07/22	10	51.85	45	52.31	52.00	-35	188,632	-0.02%
2021/07/21	24	51.17	1	50.30	50.80	23	190,095	0.01%
2021/07/20	7	52.63	6	52.30	52.40	1	195,256	0.00%
2021/07/19	6	52.83	6	52.92	52.60	0	200,696	0.00%
2021/07/16	31	53.55	3	53.50	53.70	28	203,949	0.01%
2021/07/15	1	54.70	20	54.95	55.10	-19	201,826	-0.01%
2021/07/14	10	54.21	10	54.58	54.00	0	200,744	0.00%
2021/07/13	15	54.39	45	54.54	53.90	-30	201,185	-0.01%
2021/07/12	7	53.54	15	53.71	53.20	-8	201,242	0.00%
2021/07/09	12	52.21	3	52.43	52.20	9	201,357	0.00%
2021/07/08	10	53.56	4	53.23	53.10	6	205,296	0.00%
2021/07/07	9	53.71	16	53.65	53.60	-7	210,791	0.00%
2021/07/06	11	53.75	4	54.08	53.40	7	211,289	0.00%
2021/07/05	3	54.53	43	54.38	54.40	-40	212,427	-0.02%
2021/07/02	4	52.50	4.1	52.28	52.60	-0.1	213,850	0.00%
2021/07/01	4	52.50	1	52.50	52.10	3	214,474	0.00%
2021/06/30	2	53.10	2	53.60	53.10	0	214,764	0.00%
2021/06/29	5	53.12	23	53.29	53.00	-18	214,644	-0.01%
2021/06/28	1	52.60	2	52.60	52.60	-1	215,960	0.00%
2021/06/25	14	53.02	5	53.74	52.90	9	217,559	0.00%
2021/06/24	5	53.02	11	53.25	53.00	-6	218,122	0.00%
2021/06/23	0	0.00	26	52.62	53.00	-26	219,329	-0.01%
2021/06/22	19	51.54	13.4	51.13	51.00	5.6	219,453	0.00%
2021/06/21	23	51.27	9	51.22	51.20	14	219,966	0.01%
2021/06/18	6	52.68	10	53.27	52.20	-4	220,846	0.00%
2021/06/17	6	52.13	10	52.57	53.30	-4	221,630	0.00%
2021/06/16	20	53.00	1	52.40	52.40	19	222,989	0.01%
2021/06/15	6	53.18	19	53.56	53.70	-13	223,236	-0.01%
2021/06/11	3	52.07	8	52.41	51.80	-5	222,026	0.00%
2021/06/10	2	51.30	21	51.37	51.50	-19	222,244	-0.01%
2021/06/09	45	51.20	11.3	50.69	50.70	33.7	221,925	0.02%
2021/06/08	1	52.60	0	0.00	52.20	1	221,461	0.00%
2021/06/07	26	52.54	18	52.97	52.30	8	223,670	0.00%
2021/06/04	75	53.29	11	53.23	53.00	64	223,801	0.03%
2021/06/03	36	54.54	38	54.55	55.00	-2	223,877	0.00%
2021/06/02	2	52.00	2	52.50	52.00	0	221,041	0.00%
2021/06/01	13	53.02	17	53.02	52.20	-4	224,901	0.00%
2021/05/31	10	52.39	25	52.78	53.00	-15	228,735	-0.01%
2021/05/28	9	52.41	27	52.41	52.40	-18	230,090	-0.01%
2021/05/27	15	50.48	66	50.78	50.60	-51	229,204	-0.02%
2021/05/26	32	51.97	10	52.69	51.30	22	229,354	0.01%
2021/05/25	4	51.20	25	51.21	51.90	-21	227,199	-0.01%
2021/05/24	0	0.00	29	48.25	48.70	-29	223,725	-0.01%
2021/05/21	14	47.22	7	47.61	46.95	7	224,496	0.00%
2021/05/20	20	46.94	20	47.36	46.50	0	225,101	0.00%
2021/05/19	34	48.74	34	48.33	48.30	0	225,450	0.00%
2021/05/18	20	47.79	29	47.71	48.30	-9	226,715	0.00%
2021/05/17	19	44.46	26	44.64	43.95	-7	227,959	0.00%
2021/05/14	27	47.95	12	48.21	46.80	15	226,508	0.01%
2021/05/13	8	47.02	14	47.56	47.55	-6	224,177	0.00%
2021/05/12	37	46.82	26	47.66	46.35	11	221,624	0.00%
2021/05/11	29	49.47	31	49.89	49.00	-2	219,733	0.00%
2021/05/10	19	53.15	31	53.20	52.50	-12	219,044	-0.01%
2021/05/07	148	53.57	23	53.41	54.00	125	221,613	0.06%	大買/鉅額交易
2021/05/06	24	51.88	3	51.60	51.30	21	226,306	0.01%
2021/05/05	30	53.08	3	52.43	51.80	27	227,233	0.01%
2021/05/04	17	52.73	27	53.84	54.60	-10	229,142	0.00%
2021/05/03	40	53.75	16	54.71	53.00	24	228,674	0.01%
2021/04/29	98	57.46	50	57.13	56.70	48	230,317	0.02%
2021/04/28	29	59.56	15	59.81	60.00	14	228,526	0.01%
2021/04/27	22	60.83	16	61.23	60.50	6	232,303	0.00%
2021/04/26	25	60.65	22	60.82	61.80	3	236,109	0.00%
2021/04/23	34	56.91	19	56.84	57.00	15	230,773	0.01%
2021/04/22	5	55.08	11	55.52	54.80	-6	228,997	0.00%
2021/04/21	5	53.34	3	53.83	53.40	2	226,692	0.00%
2021/04/20	4	54.00	0	0.00	54.10	4	228,949	0.00%
2021/04/19	2	54.10	13	54.81	54.60	-11	235,189	0.00%
2021/04/16	3	54.07	6	54.72	54.00	-3	240,137	0.00%
2021/04/15	13	52.53	9	52.21	53.10	4	241,357	0.00%
2021/04/14	37	52.53	66	54.73	52.70	-29	241,522	-0.01%
2021/04/13	57	55.26	29	55.82	54.40	28	240,762	0.01%
2021/04/12	4	53.55	9	54.11	53.60	-5	237,050	0.00%
2021/04/09	4	53.45	5	54.44	53.00	-1	241,518	0.00%
2021/04/08	10	53.44	53	53.87	54.00	-43	243,006	-0.02%
2021/04/07	4	50.95	14	51.26	51.50	-10	239,782	0.00%
2021/04/06	19	51.12	0	0.00	50.70	19	242,246	0.01%
2021/04/01	5	50.50	23	51.05	50.50	-18	244,090	-0.01%
2021/03/31	20	50.90	23	50.57	50.20	-3	244,287	0.00%
2021/03/30	22	50.20	22	50.09	50.60	0	242,849	0.00%
2021/03/29	7	50.04	18	50.56	49.35	-11	242,308	0.00%
2021/03/26	18	49.77	32	49.72	49.75	-14	243,398	-0.01%
2021/03/25	25	48.29	42	48.23	48.65	-17	243,884	-0.01%
2021/03/24	14	47.55	5	47.98	47.15	9	245,038	0.00%
2021/03/23	10	48.79	55	49.00	48.50	-45	246,230	-0.02%
2021/03/22	36	47.26	24	47.54	48.20	12	247,475	0.00%
2021/03/19	15	46.02	3	46.30	46.05	12	249,146	0.00%
2021/03/18	20	47.47	3	47.12	47.05	17	249,945	0.01%
2021/03/17	17	47.93	1	47.95	48.00	16	253,779	0.01%
2021/03/16	4	48.13	6	48.61	48.30	-2	259,559	0.00%
2021/03/15	24	48.48	15	48.49	48.15	9	263,046	0.00%
2021/03/12	28	49.29	54	49.41	49.10	-26	267,717	-0.01%
2021/03/11	28	48.54	28	47.78	48.65	0	273,563	0.00%
2021/03/10	32	46.76	13	47.05	46.55	19	277,768	0.01%
2021/03/09	17	45.29	24	45.38	46.35	-7	281,584	0.00%
2021/03/08	61	47.01	1	46.65	46.10	60	279,964	0.02%
2021/03/05	23	47.15	46	47.06	47.05	-23	279,670	-0.01%
2021/03/04	41	49.93	14	50.09	49.05	27	280,814	0.01%
2021/03/03	17	51.21	59	51.32	51.90	-42	277,600	-0.02%
2021/03/02	15	54.25	2	55.20	52.70	13	277,265	0.00%
2021/02/26	18	54.45	10	54.70	54.20	8	278,990	0.00%
2021/02/25	7	55.94	8	56.01	55.70	-1	285,862	0.00%
2021/02/24	14	55.10	16	55.93	54.70	-2	287,486	0.00%
2021/02/23	29	55.48	4	55.85	55.80	25	288,251	0.01%
2021/02/22	8	57.11	1	56.80	56.80	7	286,113	0.00%
2021/02/19	11	57.57	6	57.48	57.20	5	284,431	0.00%
2021/02/18	6	58.60	11	58.02	58.20	-5	283,948	0.00%
2021/02/17	35	57.51	35	57.14	57.60	0	282,216	0.00%
2021/02/05	1	52.60	3	52.73	52.90	-2	277,808	0.00%
2021/02/04	2	51.70	2	52.20	51.90	0	277,255	0.00%
2021/02/03	13	52.34	7	52.21	52.00	6	277,173	0.00%
2021/02/02	14	52.02	15	52.26	52.60	-1	277,054	0.00%
2021/02/01	16	50.94	16	50.18	50.80	0	276,313	0.00%
2021/01/29	16.1	50.98	9	51.33	50.00	7.1	274,763	0.00%
2021/01/28	34	51.60	23	51.17	51.20	11	273,768	0.00%
2021/01/27	20	55.21	15	55.02	54.80	5	271,490	0.00%
2021/01/26	18	55.54	29	56.04	54.80	-11	270,399	0.00%
2021/01/25	39	57.50	14	57.49	57.20	25	269,975	0.01%
2021/01/22	12	56.11	25	55.56	56.50	-13	272,749	0.00%
2021/01/21	27	53.98	49.1	54.07	54.00	-22.1	270,443	-0.01%
2021/01/20	40	53.16	66	53.55	52.10	-26	267,640	-0.01%
2021/01/19	58	52.43	83	51.55	53.00	-25	262,034	-0.01%
2021/01/18	69	48.68	24	48.74	49.65	45	255,978	0.02%
2021/01/15	16	49.64	6	50.23	48.75	10	259,578	0.00%
2021/01/14	18	49.79	4.1	50.40	49.90	13.9	261,157	0.01%
2021/01/13	2	50.00	14	49.88	50.00	-12	263,699	0.00%
2021/01/12	42	49.96	13	50.54	48.45	29	261,069	0.01%
2021/01/11	40	48.54	35	48.84	50.00	5	255,158	0.00%
2021/01/08	4	47.48	31	47.38	47.85	-27	251,534	-0.01%
2021/01/07	17	46.66	9	46.41	46.20	8	249,709	0.00%
2021/01/06	17	47.21	55	47.24	46.95	-38	251,363	-0.02%
2021/01/05	13	45.37	6	45.38	46.35	7	249,911	0.00%
2021/01/04	42	45.10	51	44.97	45.55	-9	252,392	0.00%
2020/12/31	21	46.80	4	46.86	47.15	17	256,407	0.01%
2020/12/30	4	47.81	2	48.25	48.30	2	256,667	0.00%
2020/12/29	13	48.42	15	48.03	47.40	-2	257,885	0.00%
2020/12/28	6	47.51	24.6	48.05	48.60	-18.6	258,927	-0.01%
2020/12/25	4	46.89	2	47.13	46.75	2	262,346	0.00%
2020/12/24	3	46.60	4	46.70	46.55	-1	269,780	0.00%
2020/12/23	3	46.20	7	46.56	46.10	-4	274,926	0.00%
2020/12/22	42	46.91	40	47.68	45.70	2	276,172	0.00%
2020/12/21	28	46.81	45	46.96	47.45	-17	277,199	-0.01%
2020/12/18	15	46.39	39	46.89	45.85	-24	276,257	-0.01%
2020/12/17	23	45.85	13	46.01	46.05	10	274,462	0.00%
2020/12/16	24	45.73	19	45.04	44.90	5	273,317	0.00%
2020/12/15	39	44.45	13	44.80	44.00	26	271,430	0.01%
2020/12/14	10	45.68	48	46.06	46.15	-38	269,128	-0.01%
2020/12/11	59	46.67	27	46.62	46.10	32	270,358	0.01%
2020/12/10	65	47.92	49	47.63	47.30	16	270,192	0.01%
2020/12/09	20	49.69	16	49.74	49.90	4	264,897	0.00%
2020/12/08	43.1	50.34	33	50.17	50.90	10.1	260,861	0.00%
2020/12/07	104	49.78	15	49.58	50.00	89	256,889	0.03%	大買/
2020/12/04	31	45.34	31.8	45.76	47.60	-0.8	251,449	0.00%
2020/12/03	22	42.97	41	42.31	43.30	-19	248,519	-0.01%
2020/12/02	16	41.65	11	41.73	41.45	5	243,137	0.00%
2020/12/01	13	41.33	10	41.11	41.55	3	241,576	0.00%
2020/11/30	78	42.07	14	41.21	40.50	64	239,844	0.03%
2020/11/27	7	39.48	7	39.60	39.15	0	233,880	0.00%
2020/11/26	21	38.78	9.9	38.03	39.50	11.1	231,988	0.00%
2020/11/25	12	38.58	43	38.75	38.45	-31	229,735	-0.01%
2020/11/24	39	38.51	60	38.54	38.15	-21	226,439	-0.01%
2020/11/23	1	35.40	7	35.81	36.35	-6	218,043	0.00%
2020/11/20	31	33.10	22	32.84	33.05	9	215,778	0.00%
2020/11/19	0	0.00	4	32.10	32.10	-4	213,792	0.00%
2020/11/18	5	32.18	3	32.30	32.35	2	214,498	0.00%
2020/11/17	6	32.30	31	32.68	32.15	-25	215,791	-0.01%
2020/11/16	24	32.18	30	32.05	32.20	-6	216,462	0.00%
2020/11/13	5.1	30.90	5	31.25	31.30	0.1	215,302	0.00%
2020/11/12	0	0.00	7	31.45	31.10	-7	216,126	0.00%
2020/11/11	7	30.96	20	31.05	31.00	-13	216,593	-0.01%
2020/11/10	27	31.51	10	31.90	31.00	17	217,094	0.01%
2020/11/09	31	31.75	21	31.60	31.80	10	216,899	0.00%
2020/11/06	19	30.34	23	30.83	30.50	-4	217,077	0.00%
2020/11/05	1	30.25	6	30.50	30.55	-5	217,005	0.00%
2020/11/04	23	30.98	10	30.60	31.65	13	216,595	0.01%
2020/11/03	12	30.05	10	30.13	29.80	2	216,920	0.00%
2020/11/02	17	30.01	1	30.65	29.65	16	220,328	0.01%
2020/10/30	96	31.13	19	31.04	30.70	77	219,943	0.04%
2020/10/29	13	33.03	26	33.01	32.95	-13	217,143	-0.01%
2020/10/28	11	32.81	0	0.00	32.65	11	218,541	0.01%
2020/10/27	10	32.75	28	32.91	33.50	-18	217,825	-0.01%
2020/10/26	0	0.00	24	32.82	33.00	-24	218,924	-0.01%
2020/10/23	12	32.78	4	32.90	32.75	8	220,941	0.00%
2020/10/22	11	32.67	24	32.26	33.00	-13	224,162	-0.01%
2020/10/21	29	31.94	22	32.40	31.35	7	225,211	0.00%
2020/10/20	6	31.03	1	31.10	31.20	5	228,458	0.00%
2020/10/19	6	31.09	0	0.00	31.00	6	233,401	0.00%
2020/10/16	15	31.19	6	31.05	30.65	9	233,062	0.00%
2020/10/15	17	31.82	3	32.03	31.55	14	232,801	0.01%
2020/10/14	18	32.24	3	31.97	32.20	15	230,771	0.01%
2020/10/13	11	31.60	12	31.67	31.55	-1	227,533	0.00%
2020/10/12	19	31.84	14	32.06	32.05	5	226,270	0.00%
2020/10/08	16	31.27	42	31.34	32.20	-26	221,966	-0.01%
2020/10/07	15	28.92	11	29.18	29.50	4	212,706	0.00%
2020/10/06	10	28.70	3	28.65	28.35	7	209,187	0.00%
2020/10/05	7	28.72	23	29.08	28.70	-16	206,113	-0.01%
2020/09/30	15	28.17	11	28.14	28.55	4	201,557	0.00%
2020/09/29	33	28.32	37	27.93	27.50	-4	195,034	0.00%
2020/09/28	2	27.40	42	27.31	27.50	-40	187,327	-0.02%
2020/09/25	25	24.80	8	25.69	25.00	17	181,466	0.01%
2020/09/24	4	25.95	5	25.92	25.95	-1	178,829	0.00%
2020/09/23	14	25.85	29	25.91	26.00	-15	174,971	-0.01%
2020/09/22	3	25.00	4	25.18	25.10	-1	172,416	0.00%
2020/09/21	11	25.27	6	25.18	25.15	5	171,116	0.00%
2020/09/18	1	26.00	14.5	26.05	25.80	-13.5	169,782	-0.01%
2020/09/17	2	25.25	2	25.95	25.75	0	168,475	0.00%
2020/09/16	24	26.11	45	26.22	25.70	-21	167,137	-0.01%
2020/09/15	23	25.11	52	25.03	25.30	-29	162,702	-0.02%
2020/09/14	5	23.90	13	23.72	23.90	-8	157,334	-0.01%
2020/09/11	6	23.13	2	23.05	23.00	4	155,903	0.00%
2020/09/10	12	23.69	5	23.60	23.35	7	155,781	0.00%
2020/09/09	2	22.95	57	23.06	23.70	-55	154,437	-0.04%
2020/09/08	25	23.09	15	24.34	22.70	10	152,349	0.01%
2020/09/07	0	0.00	17	23.31	23.55	-17	148,508	-0.01%
2020/09/04	14	21.38	0	0.00	21.45	14	148,430	0.01%
2020/09/03	23	21.66	1	21.60	21.55	22	148,785	0.01%
2020/09/02	5	21.85	0	0.00	21.70	5	148,690	0.00%
2020/09/01	0	0.00	3	21.65	21.90	-3	149,794	0.00%
2020/08/31	16	21.50	5.1	21.60	21.20	10.9	149,325	0.01%
2020/08/28	3	21.70	0	0.00	21.90	3	148,811	0.00%
2020/08/27	17.9	22.08	3	22.65	21.95	14.9	148,737	0.01%
2020/08/26	0	0.00	1	22.35	22.35	-1	148,110	0.00%
2020/08/25	12	22.10	15	22.13	22.15	-3	147,630	0.00%
2020/08/24	0	0.00	5	22.50	22.60	-5	146,745	0.00%
2020/08/21	21	22.04	3	22.65	21.80	18	145,490	0.01%
2020/08/20	26	22.28	0	0.00	21.80	26	143,239	0.02%
2020/08/19	5	23.70	10	23.45	23.40	-5	140,267	0.00%
2020/08/18	11	24.19	2	24.45	24.10	9	138,686	0.01%
2020/08/17	1	24.25	3	23.95	24.15	-2	136,921	0.00%
2020/08/14	21	23.35	16	23.57	23.55	5	135,262	0.00%
2020/08/13	19	24.28	5	24.22	23.75	14	134,243	0.01%
2020/08/12	18	24.13	2	24.10	23.95	16	132,600	0.01%
2020/08/11	4	25.06	0	0.00	25.00	4	129,839	0.00%
2020/08/10	13	25.53	10	25.69	25.30	3	127,961	0.00%
2020/08/07	32	26.11	32	26.13	25.60	0	125,363	0.00%
2020/08/06	16	26.02	18	26.44	26.60	-2	120,302	0.00%
2020/08/05	13	24.91	24	25.28	24.90	-11	114,875	-0.01%
2020/08/04	25	24.83	2	24.65	24.55	23	111,014	0.02%
2020/08/03	1	23.65	10	23.34	23.80	-9	106,398	-0.01%
2020/07/31	4	21.83	32	22.30	22.35	-28	101,253	-0.03%
2020/07/30	12	22.40	15	22.04	22.20	-3	99,549	0.00%
2020/07/29	41	21.92	32	21.79	22.40	9	95,968	0.01%
2020/07/28	52	22.83	20	23.16	22.25	32	91,652	0.03%
2020/07/27	33	20.97	40	21.16	21.70	-7	82,739	-0.01%
2020/07/24	41	20.07	31	19.91	19.75	10	76,213	0.01%
2020/07/23	12	19.05	26	19.17	19.25	-14	70,753	-0.02%
2020/07/22	15	17.33	21	17.24	17.50	-6	66,088	-0.01%
2020/07/21	1	16.80	23	17.04	17.15	-22	65,883	-0.03%
2020/07/20	0	0.00	2	16.50	16.55	-2	65,012	0.00%
2020/07/17	14	16.31	3	16.75	16.40	11	64,095	0.02%
2020/07/16	17	16.57	6	16.70	16.60	11	64,152	0.02%
2020/07/15	15	16.22	0	0.00	16.00	15	62,618	0.02%
2020/07/14	0	0.00	3	16.85	16.80	-3	62,775	0.00%
2020/07/13	15	17.00	6	16.98	17.05	9	62,180	0.01%
2020/07/10	0	0.00	1	16.50	16.45	-1	61,684	0.00%
2020/07/09	0	0.00	2	16.55	16.45	-2	62,170	0.00%
2020/07/08	3	16.70	0	0.00	16.65	3	63,075	0.00%
2020/07/07	3	16.55	6	16.83	16.60	-3	62,881	0.00%
2020/07/06	0	0.00	3	16.65	16.65	-3	62,207	0.00%
2020/07/03	0	0.00	10	16.45	16.45	-10	62,278	-0.02%
2020/06/30	0	0.00	3	15.85	15.90	-3	62,954	0.00%
2020/06/29	3	15.50	0	0.00	15.55	3	63,526	0.00%
2020/06/24	0.5	15.70	6	15.78	15.75	-5.5	63,503	-0.01%
2020/06/22	0	0.00	3	15.55	15.70	-3	63,808	0.00%
2020/06/19	0	0.00	1	15.40	15.40	-1	66,262	0.00%
2020/06/18	5	15.35	0	0.00	15.35	5	66,975	0.01%
2020/06/17	4	15.24	0	0.00	15.30	4	67,019	0.01%
2020/06/16	0	0.00	3	15.55	15.50	-3	68,462	0.00%
2020/06/15	9	15.42	0	0.00	15.40	9	69,937	0.01%
2020/06/12	10	15.70	0.5	15.70	15.70	9.5	70,087	0.01%
2020/06/11	12	16.19	0	0.00	16.05	12	70,867	0.02%
2020/06/10	6	16.43	3	16.50	16.60	3	70,671	0.00%
2020/06/08	3	17.03	5	17.07	17.05	-2	73,559	0.00%
2020/06/05	0	0.00	3	16.30	16.50	-3	72,417	0.00%
2020/06/04	2	16.20	11	16.15	16.30	-9	72,981	-0.01%
2020/06/03	0	0.00	24	16.03	16.20	-24	72,786	-0.03%
2020/06/02	2	15.80	0	0.00	15.85	2	72,864	0.00%
2020/06/01	0	0.00	8	15.65	15.65	-8	73,068	-0.01%
2020/05/29	0	0.00	3	15.40	15.45	-3	73,730	0.00%
2020/05/25	0	0.00	0	15.00	15.10	0	76,439	0.00%
2020/05/22	2	15.10	20	15.15	15.10	-18	76,771	-0.02%
2020/05/21	10	15.10	0	0.00	15.30	10	76,919	0.01%
2020/05/19	5	15.07	0	0.00	14.95	5	76,400	0.01%
2020/05/18	4	15.16	0	0.00	15.10	4	75,995	0.01%
2020/05/11	4	15.65	0	0.00	15.60	4	77,596	0.01%
2020/05/08	0	0.00	4	15.70	15.65	-4	78,108	-0.01%
2020/05/04	0	0.00	8	15.33	15.35	-8	81,314	-0.01%
2020/04/30	10	15.45	0	0.00	15.55	10	81,695	0.01%
2020/04/29	0	0.00	80	15.31	15.30	-80	81,874	-0.10%
2020/04/28	106	14.88	0	0.00	15.00	106	81,403	0.13%	大買/鉅額交易
2020/04/27	2	15.90	0	0.00	16.15	2	80,048	0.00%
2020/04/24	16	15.90	1	15.95	15.90	15	78,543	0.02%
2020/04/23	14	15.68	18	15.76	15.80	-4	77,286	-0.01%
2020/04/21	3	15.00	13	15.02	14.80	-10	74,865	-0.01%
2020/04/20	10	15.05	0	0.00	15.15	10	74,648	0.01%
2020/04/17	0	0.00	3	15.35	15.05	-3	74,265	0.00%
2020/04/15	3	14.95	40	15.10	15.10	-37	72,930	-0.05%
2020/04/13	0	0.00	10	14.61	14.80	-10	72,138	-0.01%
2020/04/10	0	0.00	13.2	14.24	14.30	-13.2	71,312	-0.02%
2020/04/09	0	0.00	3	14.35	14.20	-3	71,733	0.00%
2020/04/08	40	14.20	83	14.20	14.20	-43	71,607	-0.06%
2020/04/07	3	14.00	0	0.00	14.15	3	71,126	0.00%
2020/04/01	2	13.70	0	0.00	13.80	2	70,071	0.00%
2020/03/31	16	13.93	3	14.35	13.65	13	69,758	0.02%
2020/03/27	2	14.05	0	0.00	14.00	2	68,543	0.00%
2020/03/26	1	14.10	0	0.00	14.10	1	68,072	0.00%
2020/03/25	3	13.95	3	14.30	14.10	0	67,616	0.00%
2020/03/24	7	13.90	0	0.00	13.85	7	65,443	0.01%
2020/03/20	20	13.90	20	14.10	13.85	0	65,609	0.00%
2020/03/17	0	0.00	5	13.77	13.75	-5	63,999	-0.01%
2020/03/16	75	14.04	3	13.85	13.90	72	62,787	0.11%
2020/03/13	2	13.70	3	13.80	14.05	-1	62,351	0.00%
2020/03/12	0	0.00	4	14.48	14.35	-4	59,958	-0.01%
2020/03/10	13	14.93	0	0.00	14.95	13	62,360	0.02%
2020/03/09	0	0.00	10	15.00	15.05	-10	64,150	-0.02%
2020/03/06	6	15.47	0	0.00	15.45	6	63,632	0.01%
2020/03/05	16	15.93	0	0.00	15.70	16	63,539	0.03%
2020/03/04	0	0.00	18	15.86	15.80	-18	63,316	-0.03%
2020/03/03	3	15.40	0	0.00	15.50	3	62,472	0.00%
2020/03/02	0	0.00	70	15.40	15.25	-70	61,686	-0.11%
2020/02/26	13	15.60	0	0.00	15.60	13	64,398	0.02%
2020/02/24	10	15.80	0	0.00	15.80	10	64,165	0.02%
2020/02/21	2	16.05	0	0.00	16.05	2	64,377	0.00%
2020/02/18	0	0.00	10	16.20	16.15	-10	64,882	-0.02%
2020/02/17	70	16.40	0	0.00	16.40	70	65,096	0.11%
2020/02/14	10	16.65	0	0.00	16.50	10	64,968	0.02%
2020/02/13	0	0.00	10	16.85	16.85	-10	64,827	-0.02%
2020/02/12	0	0.00	2	16.90	16.90	-2	64,256	0.00%
2020/02/11	1	16.75	3	16.72	16.70	-2	63,337	0.00%
2020/02/06	0	0.00	2	16.18	16.25	-2	62,509	0.00%
2020/02/03	0	0.00	4	14.73	15.00	-4	62,172	-0.01%
2020/01/30	2	15.15	0	0.00	15.10	2	61,854	0.00%
2020/01/20	2	16.10	0	0.00	16.05	2	59,946	0.00%
2020/01/17	4	16.00	0	0.00	16.00	4	60,154	0.01%
2020/01/16	2	16.05	0	0.00	16.15	2	61,668	0.00%
2020/01/13	0	0.00	0.4	16.05	16.05	-0.4	60,610	0.00%
2020/01/08	0	0.00	12	15.84	15.75	-12	60,347	-0.02%
2020/01/07	0	0.00	6	16.13	16.00	-6	60,145	-0.01%
2020/01/06	3	16.05	0	0.00	16.05	3	60,234	0.00%
2020/01/03	6	16.38	0	0.00	16.30	6	60,126	0.01%
2020/01/02	0	0.00	0.8	16.50	16.55	-0.8	59,670	0.00%
2019/12/31	4	16.46	0	0.00	16.45	4	59,386	0.01%
2019/12/27	0	0.00	9	16.61	16.70	-9	58,645	-0.02%
2019/12/26	5	16.46	0	0.00	16.55	5	58,263	0.01%
2019/12/25	0	0.00	5	16.67	16.65	-5	58,263	-0.01%
2019/12/24	3	16.55	0	0.00	16.55	3	58,302	0.01%
2019/12/20	2	16.60	5	16.68	16.70	-3	58,687	-0.01%
2019/12/19	5	16.54	0	0.00	16.70	5	58,450	0.01%
2019/12/17	0	0.00	5	16.96	17.00	-5	57,380	-0.01%
2019/12/12	0	0.00	3	16.53	16.60	-3	54,342	-0.01%
2019/12/11	2	16.25	0	0.00	16.25	2	52,102	0.00%
2019/12/10	0	0.00	17	16.46	16.45	-17	51,432	-0.03%
2019/12/09	0	0.00	1	16.25	16.25	-1	50,851	0.00%
2019/12/05	5	16.40	14	16.40	16.55	-9	48,465	-0.02%
2019/12/04	10	15.50	4	15.80	15.85	6	44,929	0.01%
2019/12/03	0	0.00	10	15.25	15.35	-10	42,212	-0.02%
2019/12/02	0	0.00	30	15.20	15.10	-30	42,021	-0.07%
2019/11/25	0	0.00	2	15.25	15.00	-2	37,584	-0.01%
2019/11/05	0	0.00	2.7	14.41	14.50	-2.7	32,028	-0.01%
2019/11/01	0	0.00	4	14.49	14.50	-4	30,939	-0.01%
2019/10/31	3	14.00	4	14.05	14.00	-1	30,126	0.00%
2019/10/29	0	0.00	10	14.48	14.50	-10	29,072	-0.03%
2019/10/28	3	14.35	0	0.00	14.25	3	28,678	0.01%
2019/10/25	5	14.34	0	0.00	14.40	5	28,677	0.02%
2019/10/24	2	14.55	2	14.63	14.55	0	29,021	0.00%
2019/10/22	0	0.00	4	14.00	14.00	-4	28,738	-0.01%
2019/10/18	0	0.00	2	13.95	13.95	-2	29,156	-0.01%
2019/10/14	0	0.00	20	13.50	13.50	-20	29,439	-0.07%
2019/10/09	20	13.20	0	0.00	13.15	20	29,734	0.07%
2019/10/04	0	0.00	8	13.48	13.45	-8	32,080	-0.02%
2019/10/03	5	13.20	0	0.00	13.40	5	32,287	0.02%
2019/10/01	3	13.40	0	0.00	13.65	3	32,555	0.01%
2019/09/27	2	13.50	0	0.00	13.40	2	32,330	0.01%
2019/09/26	7	13.90	6	13.75	13.60	1	32,347	0.00%
2019/09/24	0	0.00	5	13.72	13.65	-5	32,093	-0.02%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/18	1	13.55	0	0.00	13.55	1	33,046	0.00%
2019/09/17	3	13.50	0	0.00	13.55	3	33,172	0.01%
2019/09/11	0	0.00	3	13.70	13.70	-3	34,415	-0.01%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/09/05	0	0.00	3	13.55	13.60	-3	36,068	-0.01%
2019/09/04	0	0.00	1	13.55	13.60	-1	36,117	0.00%
2019/09/03	3	13.25	0	0.00	13.20	3	35,943	0.01%
2019/08/30	0	0.00	6	13.40	13.45	-6	36,560	-0.02%
2019/08/26	3	13.10	0	0.00	13.00	3	36,806	0.01%
2019/08/23	0	0.00	8	13.30	13.35	-8	37,096	-0.02%
2019/08/22	11	13.29	1.6	13.25	13.25	9.4	37,338	0.03%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/19	0	0.00	3	13.50	13.45	-3	38,550	-0.01%
2019/08/16	0	0.00	8	13.29	13.35	-8	38,945	-0.02%
2019/08/14	0	0.00	10	13.10	13.10	-10	39,094	-0.03%
2019/08/12	4	13.09	2	13.20	13.00	2	40,014	0.00%
2019/08/08	0	0.00	3	13.30	13.30	-3	40,174	-0.01%
2019/08/07	1	13.10	0	0.00	13.10	1	40,616	0.00%
2019/08/06	11	12.87	0	0.00	13.00	11	41,236	0.03%
2019/08/05	11	13.04	0	0.00	13.10	11	41,158	0.03%
2019/08/02	5	13.10	14	13.27	13.35	-9	41,056	-0.02%
2019/08/01	16	13.44	0	0.00	13.40	16	41,333	0.04%
2019/07/31	2	13.75	17	13.73	13.80	-15	41,589	-0.04%
2019/07/30	0	0.00	22	13.59	13.60	-22	41,547	-0.05%
2019/07/29	0	0.00	20	13.40	13.40	-20	42,451	-0.05%
2019/07/26	26	13.24	0	0.00	13.20	26	43,522	0.06%
2019/07/25	11	13.60	0	0.00	13.55	11	43,076	0.03%
2019/07/24	0	0.00	3	13.90	13.85	-3	42,599	-0.01%
2019/07/23	3	13.55	0	0.00	13.60	3	43,191	0.01%
2019/07/22	3	13.75	8	13.80	13.60	-5	46,313	-0.01%
2019/07/17	8	13.88	0	0.00	13.75	8	49,204	0.02%
2019/07/16	5	14.02	0	0.00	14.00	5	49,068	0.01%
2019/07/15	0	0.00	20	14.80	14.90	-20	48,366	-0.04%
2019/07/12	20	14.65	0	0.00	14.60	20	48,061	0.04%
2019/07/11	0	0.00	1	14.85	14.95	-1	48,016	0.00%
2019/07/10	10	14.35	23	14.50	14.65	-13	47,017	-0.03%
2019/07/09	0	0.00	5	14.02	14.00	-5	46,368	-0.01%
2019/07/08	6.8	13.92	0	0.00	13.95	6.8	46,253	0.01%
2019/07/05	3	14.00	0	0.00	14.10	3	47,321	0.01%
2019/07/04	0	0.00	2	14.10	14.15	-2	47,788	0.00%
2019/07/03	4	14.13	1	14.05	14.05	3	49,026	0.01%
2019/07/01	0	0.00	25	14.34	14.35	-25	50,484	-0.05%
2019/06/28	0	0.00	3	14.05	13.95	-3	50,026	-0.01%
2019/06/27	0	0.00	3	14.03	14.00	-3	49,866	-0.01%
2019/06/26	0	0.00	3	13.85	13.80	-3	49,185	-0.01%
2019/06/24	0	0.00	6	13.70	13.75	-6	48,326	-0.01%
2019/06/20	3	13.40	0	0.00	13.40	3	47,940	0.01%
2019/06/19	4	13.59	6	13.58	13.65	-2	47,753	0.00%
2019/06/18	8	13.46	0	0.00	13.25	8	47,401	0.02%
2019/06/17	0	0.00	2	13.70	13.65	-2	47,025	0.00%
2019/06/14	2	13.65	0	0.00	13.70	2	46,947	0.00%
2019/06/13	0	0.00	22	13.80	13.75	-22	46,850	-0.05%
2019/06/12	0	0.00	4	13.49	13.55	-4	46,163	-0.01%
2019/06/11	1	13.30	3	13.35	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	13	13.24	13.30	-13	45,689	-0.03%
2019/06/04	16	12.99	0	0.00	13.00	16	45,688	0.04%
2019/06/03	0	0.00	13	13.25	13.20	-13	45,972	-0.03%
2019/05/31	0	0.00	4	12.95	12.90	-4	45,620	-0.01%
2019/05/30	0	0.00	3	12.75	12.75	-3	45,499	-0.01%
2019/05/29	18	12.30	18	12.45	12.60	0	45,236	0.00%
2019/05/28	8	12.55	1	12.45	12.45	7	45,783	0.02%
2019/05/21	0	0.00	3	13.00	12.95	-3	45,333	-0.01%
2019/05/20	5	12.79	0	0.00	12.75	5	44,927	0.01%
2019/05/17	1	12.95	0	0.00	13.00	1	44,680	0.00%
2019/05/14	3	13.00	0	0.00	13.00	3	44,227	0.01%
2019/05/13	10	12.95	0	0.00	12.95	10	44,264	0.02%
2019/05/09	2	13.25	0	0.00	13.15	2	46,066	0.00%
2019/05/08	0	0.00	31	13.42	13.45	-31	45,661	-0.07%
2019/05/07	0	0.00	1	13.60	13.60	-1	45,337	0.00%
2019/05/06	3	13.60	12	13.30	13.20	-9	45,164	-0.02%
2019/05/03	3	13.80	0	0.00	13.85	3	43,809	0.01%
2019/05/02	0	0.00	5	13.55	13.55	-5	42,513	-0.01%
2019/04/30	0	0.00	3	13.45	13.45	-3	42,220	-0.01%
2019/04/26	26	13.21	40	13.33	13.45	-14	41,481	-0.03%
2019/04/25	5	12.60	27	12.87	13.10	-22	38,536	-0.06%
2019/04/24	25	11.90	0	0.00	11.95	25	35,954	0.07%
2019/04/22	3	11.95	0	0.00	11.90	3	35,840	0.01%
2019/04/19	5	12.00	20	12.10	12.10	-15	35,759	-0.04%
2019/04/18	28	12.02	0	0.00	12.00	28	35,864	0.08%
2019/04/17	0	0.00	5	12.35	12.20	-5	35,726	-0.01%
2019/04/15	7	12.09	0	0.00	12.05	7	35,074	0.02%
2019/04/11	2	12.30	0	0.00	12.10	2	35,956	0.01%
2019/04/09	1	12.00	6	12.27	12.30	-5	34,256	-0.01%
2019/04/08	0	0.00	1	12.00	11.90	-1	33,154	0.00%
2019/04/02	5	11.60	0	0.00	11.60	5	31,439	0.02%
2019/04/01	5	11.60	0	0.00	11.55	5	31,542	0.02%
2019/03/26	5	11.70	0	0.00	11.65	5	33,005	0.02%
2019/03/22	0	0.00	5.5	11.71	11.80	-5.5	33,677	-0.02%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/18	0	0.00	3	11.70	11.70	-3	35,136	-0.01%
2019/03/15	0	0.00	5.5	11.55	11.65	-5.5	35,250	-0.02%
2019/03/12	0	0.00	2	11.60	11.65	-2	36,451	-0.01%
2019/03/11	9	11.47	0	0.00	11.45	9	37,138	0.02%
2019/03/07	0	0.00	3	11.90	11.85	-3	38,987	-0.01%
2019/03/06	0	0.00	3	11.72	11.70	-3	38,863	-0.01%
2019/03/05	0	0.00	6	11.56	11.60	-6	39,432	-0.02%
2019/03/04	2	11.35	0	0.00	11.45	2	39,877	0.01%
2019/02/27	5	11.35	0	0.00	11.45	5	40,127	0.01%
2019/02/25	0	0.00	5	11.60	11.65	-5	39,659	-0.01%
2019/02/22	4	11.38	1	11.50	11.50	3	39,200	0.01%
2019/02/21	5	11.40	0	0.00	11.45	5	39,132	0.01%
2019/02/20	1	11.45	0	0.00	11.40	1	39,426	0.00%
2019/02/19	0	0.00	1	11.50	11.45	-1	40,431	0.00%
2019/02/18	0	0.00	9	11.49	11.45	-9	41,654	-0.02%
2019/02/15	0	0.00	14	11.38	11.40	-14	42,594	-0.03%
2019/02/14	0	0.00	10	11.25	11.30	-10	43,956	-0.02%
2019/02/13	10	11.05	0	0.00	11.10	10	45,073	0.02%
2019/02/12	2	10.90	0	0.00	11.10	2	45,915	0.00%
2019/02/11	16	11.01	3	10.85	10.85	13	47,306	0.03%
2019/01/30	12	11.33	1	11.50	11.35	11	47,633	0.02%
2019/01/29	0	0.00	4	11.95	12.00	-4	49,530	-0.01%
2019/01/25	0	0.00	2	11.95	11.95	-2	53,416	0.00%
2019/01/21	0	0.00	5	11.60	11.70	-5	56,913	-0.01%
2019/01/18	0	0.00	6	11.32	11.40	-6	58,168	-0.01%
2019/01/15	0	0.00	5	11.20	11.25	-5	59,524	-0.01%
2019/01/07	3	11.00	0	0.00	11.00	3	62,061	0.00%
2019/01/04	4	10.65	5	10.69	10.70	-1	62,876	0.00%
2019/01/03	2	10.80	0	0.00	10.90	2	64,171	0.00%
2019/01/02	5	11.15	0	0.00	11.10	5	64,165	0.01%
2018/12/25	10	11.15	0	0.00	11.15	10	65,435	0.02%
2018/12/24	2	11.20	0	0.00	11.20	2	65,497	0.00%
2018/12/20	0	0.00	12	11.41	11.30	-12	64,862	-0.02%
2018/12/19	0	0.00	5	11.45	11.30	-5	64,625	-0.01%
2018/12/18	5	11.25	0	0.00	11.20	5	64,141	0.01%
2018/12/14	0	0.00	5	11.45	11.35	-5	63,758	-0.01%
2018/12/13	0	0.00	3	11.50	11.50	-3	63,552	0.00%
2018/12/12	0	0.00	3	11.25	11.30	-3	62,974	0.00%
2018/12/11	3	11.05	0	0.00	11.00	3	62,609	0.00%
2018/12/07	3	11.20	0	0.00	11.20	3	62,545	0.00%
2018/12/06	6	11.33	0	0.00	11.30	6	62,460	0.01%
2018/12/05	5	11.65	0	0.00	11.55	5	62,709	0.01%
2018/12/04	0	0.00	5	11.85	11.80	-5	64,067	-0.01%
2018/11/29	8	11.63	0	0.00	11.50	8	62,078	0.01%
2018/11/28	0	0.00	5	11.80	11.75	-5	61,492	-0.01%
2018/11/27	0	0.00	11	11.63	11.75	-11	61,005	-0.02%
2018/11/26	0	0.00	3	11.45	11.50	-3	60,914	0.00%
2018/11/23	1	11.20	0	0.00	11.15	1	60,631	0.00%
2018/11/22	0	0.00	8	11.20	11.20	-8	60,615	-0.01%
2018/11/16	5	11.00	0	0.00	11.00	5	59,556	0.01%
2018/11/15	0	0.00	56	11.05	11.20	-56	58,804	-0.10%
2018/11/13	2	10.45	10	10.50	10.45	-8	58,016	-0.01%
2018/11/09	52	10.60	0	0.00	10.60	52	55,704	0.09%
2018/11/08	5	10.70	6	10.88	10.85	-1	54,920	0.00%
2018/11/07	7	10.91	20	11.00	10.95	-13	52,824	-0.02%
2018/11/06	6	11.00	7	11.03	10.90	-1	52,067	0.00%
2018/11/05	59	10.76	22	10.98	10.75	37	49,438	0.07%
2018/11/02	10	11.75	10	11.90	11.90	0	46,726	0.00%
2018/11/01	0	0.00	33	11.95	11.95	-33	46,357	-0.07%
2018/10/31	6	11.70	0	0.00	11.80	6	45,745	0.01%
2018/10/30	0	0.00	4	11.84	11.70	-4	45,289	-0.01%
2018/10/26	60	11.77	0	0.00	11.70	60	44,527	0.13%
2018/10/25	11	11.89	13	12.21	12.30	-2	42,800	0.00%
2018/10/24	3	12.75	3	12.95	12.65	0	43,551	0.00%
2018/10/23	26	12.81	0	0.00	12.75	26	43,497	0.06%
2018/10/22	13	13.06	1	13.10	13.10	12	43,674	0.03%
2018/10/19	2	13.15	0	0.00	13.30	2	46,222	0.00%
2018/10/18	2	13.40	0	0.00	13.25	2	46,155	0.00%
2018/10/17	2	13.40	3	13.50	13.60	-1	46,717	0.00%
2018/10/15	53	13.40	0	0.00	13.35	53	48,354	0.11%
2018/10/12	12	13.80	0	0.00	13.65	12	48,581	0.02%
2018/10/11	11	13.97	0	0.00	13.75	11	48,376	0.02%
2018/10/09	2	14.40	12	14.78	14.80	-10	46,921	-0.02%
2018/10/08	10	14.80	0	0.00	14.80	10	46,698	0.02%
2018/10/05	2	14.70	0	0.00	14.70	2	46,994	0.00%
2018/10/02	3	15.65	0	0.00	15.60	3	47,826	0.01%
2018/09/27	0	0.00	5	15.90	15.95	-5	50,001	-0.01%
2018/09/26	5	15.65	0	0.00	15.90	5	51,336	0.01%
2018/09/21	0	0.00	23	15.74	15.85	-23	54,935	-0.04%
2018/09/19	2	15.45	4	15.58	15.60	-2	55,833	0.00%
2018/09/18	5	15.30	2	15.45	15.30	3	55,809	0.01%
2018/09/17	2	15.65	1	15.65	15.60	1	55,895	0.00%
2018/09/14	3	15.67	3	15.72	15.70	0	56,575	0.00%
2018/09/13	2	15.30	1	15.45	15.60	1	56,850	0.00%
2018/09/12	3	15.45	0	0.00	15.40	3	57,766	0.01%
2018/09/11	3	15.37	0	0.00	15.65	3	58,683	0.01%
2018/09/10	39	15.64	2	15.60	15.55	37	59,152	0.06%
2018/09/07	4	16.35	1	16.30	16.30	3	60,179	0.00%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	14	17.18	0	0.00	17.35	14	69,151	0.02%
2018/08/30	10	17.35	0	0.00	17.35	10	69,126	0.01%
2018/08/28	0	0.00	4	17.61	17.50	-4	69,342	-0.01%
2018/08/27	2	17.30	0	0.00	17.40	2	69,803	0.00%
2018/08/24	4	17.28	2	17.20	17.30	2	71,036	0.00%
2018/08/23	1	17.60	0	0.00	17.65	1	71,511	0.00%
2018/08/22	15	17.62	0	0.00	17.50	15	71,751	0.02%
2018/08/21	3	17.78	1	18.00	18.00	2	71,639	0.00%
2018/08/20	0	0.00	15	17.47	17.55	-15	70,717	-0.02%
2018/08/16	0	0.00	35	17.02	17.15	-35	70,149	-0.05%
2018/08/15	9	17.08	0	0.00	16.95	9	70,270	0.01%
2018/08/14	30	17.35	0	0.00	17.40	30	69,527	0.04%
2018/08/08	0	0.00	1	17.95	17.95	-1	68,153	0.00%
2018/08/07	1	17.80	30	17.85	17.85	-29	67,885	-0.04%
2018/08/06	0	0.00	6	17.81	17.95	-6	67,843	-0.01%
2018/08/03	31	17.55	11	17.60	17.70	20	67,199	0.03%
2018/08/02	0	0.00	32	17.35	17.30	-32	67,009	-0.05%
2018/08/01	6	17.29	0	0.00	17.40	6	66,916	0.01%
2018/07/31	0	0.00	10	17.43	17.55	-10	67,072	-0.01%
2018/07/30	9	17.17	1	17.15	17.20	8	65,889	0.01%
2018/07/27	9	17.41	1	17.30	17.30	8	65,851	0.01%
2018/07/26	48	17.36	0	0.00	17.50	48	66,639	0.07%
2018/07/25	3	18.15	40	18.21	18.20	-37	64,381	-0.06%
2018/07/24	2	18.10	1	18.30	18.20	1	64,159	0.00%
2018/07/23	11	18.29	2	18.35	18.25	9	64,260	0.01%
2018/07/20	1	17.80	1	17.95	17.85	0	63,326	0.00%
2018/07/19	8	17.59	0	0.00	17.60	8	62,664	0.01%
2018/07/18	0	0.00	1	17.50	17.40	-1	62,013	0.00%
2018/07/13	1	17.45	1	17.35	17.40	0	61,942	0.00%
2018/07/12	0	0.00	1	17.50	17.45	-1	61,850	0.00%
2018/07/11	2	16.85	0	0.00	16.90	2	60,853	0.00%
2018/07/10	3	17.05	0	0.00	17.00	3	60,529	0.00%
2018/07/09	10	17.55	0	0.00	17.65	10	59,962	0.02%
2018/07/06	20	17.70	5	17.40	17.60	15	59,385	0.03%
2018/07/04	6	17.99	1	18.30	17.95	5	58,757	0.01%
2018/07/02	26	18.19	40	18.28	18.20	-14	56,258	-0.02%
2018/06/28	22	17.22	0	0.00	16.95	22	53,852	0.04%
2018/06/22	0	0.00	20	17.80	17.80	-20	53,187	-0.04%
2018/06/21	20	17.70	4	17.85	17.65	16	52,681	0.03%
2018/06/20	0	0.00	10	18.05	18.05	-10	52,687	-0.02%
2018/06/14	1	18.35	10	18.10	18.10	-9	49,150	-0.02%
2018/06/13	7	18.46	211	18.29	18.50	-204	46,575	-0.44%	大賣/鉅額交易
2018/06/12	0	0.00	26	16.94	16.85	-26	41,408	-0.06%
2018/06/11	0	0.00	20	16.75	16.80	-20	38,897	-0.05%
2018/06/08	20	16.40	0	0.00	16.40	20	37,739	0.05%
2018/06/04	0	0.00	2.4	16.41	16.50	-2.4	42,970	-0.01%
2018/05/31	0	0.00	32	16.55	16.65	-32	42,565	-0.08%
2018/05/29	0	0.00	10	16.55	16.45	-10	40,752	-0.02%
2018/05/28	0	0.00	5	16.45	16.40	-5	40,719	-0.01%
2018/05/24	10	16.10	0	0.00	16.20	10	40,466	0.02%
2018/05/23	5	16.20	0	0.00	16.20	5	40,673	0.01%
2018/05/22	0	0.00	25	16.55	16.20	-25	40,735	-0.06%
2018/05/18	5	16.05	0	0.00	16.05	5	41,616	0.01%
2018/05/17	40	16.15	0	0.00	16.05	40	42,621	0.09%
2018/05/16	10	16.35	0	0.00	16.30	10	42,780	0.02%
2018/05/14	0	0.00	45	16.38	16.40	-45	44,254	-0.10%
2018/05/11	0	0.00	20	16.20	16.15	-20	44,324	-0.05%
2018/05/10	5	16.05	0	0.00	15.95	5	44,712	0.01%
2018/05/09	0	0.00	4	16.24	16.20	-4	44,941	-0.01%
2018/05/07	3	16.00	4	15.75	15.65	-1	45,297	0.00%
2018/05/04	1	16.10	0	0.00	16.00	1	45,609	0.00%
2018/05/03	30	16.05	0	0.00	16.05	30	46,055	0.07%
2018/05/02	1	16.30	10	16.60	16.25	-9	47,853	-0.02%
2018/04/30	0	0.00	1	16.10	16.00	-1	47,249	0.00%
2018/04/26	0	0.00	30	15.72	15.70	-30	48,783	-0.06%
2018/04/19	0	0.00	19	15.95	15.85	-19	47,214	-0.04%
2018/04/18	0	0.00	20	15.60	15.60	-20	47,094	-0.04%
2018/04/02	0	0.00	3	15.60	15.45	-3	48,379	-0.01%
2018/03/31	0	0.00	1	15.50	15.50	-1	48,238	0.00%
2018/03/29	2	15.30	0	0.00	15.30	2	48,204	0.00%
2018/03/28	1	15.30	0	0.00	15.40	1	47,721	0.00%
2018/03/27	0	0.00	27	15.48	15.55	-27	47,941	-0.06%
2018/03/21	0	0.00	2	15.20	15.20	-2	46,908	0.00%
2018/03/16	2	15.10	0	0.00	15.20	2	47,298	0.00%
2018/03/14	5	15.15	0	0.00	15.10	5	47,026	0.01%
2018/03/13	0	0.00	2	15.20	15.25	-2	47,142	0.00%
2018/03/12	2	15.35	3	15.35	15.25	-1	47,420	0.00%
2018/03/09	25	15.10	23	15.12	15.10	2	47,438	0.00%
2018/03/08	0	0.00	55	15.29	15.45	-55	44,986	-0.12%
2018/03/06	0	0.00	40	14.15	14.15	-40	42,517	-0.09%
2018/03/02	20	13.85	0	0.00	14.00	20	43,365	0.05%
2018/03/01	20	13.95	0	0.00	14.00	20	43,342	0.05%
2018/02/26	5	14.15	0	0.00	14.10	5	43,333	0.01%
2018/02/21	0	0.00	10	14.10	14.10	-10	45,318	-0.02%
2018/02/12	44	13.90	0	0.00	13.85	44	45,211	0.10%
2018/02/09	12	13.88	0	0.00	14.05	12	44,669	0.03%
2018/02/07	0	0.00	50	14.20	14.20	-50	43,641	-0.11%
2018/02/06	12	13.95	0	0.00	13.95	12	43,281	0.03%
2018/02/05	0	0.00	100	14.40	14.40	-100	41,960	-0.24%
2018/02/02	0	0.00	5	14.55	14.55	-5	41,965	-0.01%
2018/01/31	105	14.30	0	0.00	14.25	105	42,179	0.25%	大買/鉅額交易
2018/01/29	0	0.00	2	14.70	14.55	-2	41,629	0.00%
2018/01/26	2	14.60	0	0.00	14.60	2	40,979	0.00%
2018/01/25	0	0.00	4	14.88	14.50	-4	39,992	-0.01%
2018/01/24	5	14.30	5	14.45	14.40	0	37,730	0.00%
2018/01/23	0	0.00	61	14.43	14.60	-61	37,511	-0.16%
2018/01/22	50	14.02	0	0.00	14.00	50	35,844	0.14%
2018/01/19	2	14.08	5	14.15	14.20	-3	35,161	-0.01%
2018/01/17	0	0.00	20	14.30	14.30	-20	35,749	-0.06%
2018/01/15	4	14.25	0	0.00	14.30	4	35,692	0.01%
2018/01/12	6	14.15	0	0.00	14.20	6	36,062	0.02%
2018/01/11	20	14.05	0	0.00	14.00	20	36,075	0.06%
2018/01/10	5	14.30	0	0.00	14.20	5	35,791	0.01%
2018/01/05	0	0.00	25	14.47	14.55	-25	35,936	-0.07%
2018/01/03	40	14.55	0	0.00	14.40	40	36,672	0.11%