聯電 (2303)-土銀-士林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	52.40	52.10	-4	67,128	-0.01%
2024/05/13	0	0.00	25	52.26	52.40	-25	67,375	-0.04%
2024/05/10	0	0.00	3	52.23	52.20	-3	67,804	0.00%
2024/05/09	3	51.60	0	0.00	51.90	3	68,005	0.00%
2024/05/08	5	51.60	0	0.00	51.90	5	68,434	0.01%
2024/05/07	0	0.00	2	52.00	51.60	-2	68,473	0.00%
2024/05/03	0	0.00	1	51.30	51.40	-1	71,116	0.00%
2024/05/02	2	50.20	1	50.90	50.30	1	73,043	0.00%
2024/04/30	1	50.90	5	51.10	50.70	-4	73,058	-0.01%
2024/04/26	1	49.80	2	50.40	49.80	-1	73,602	0.00%
2024/04/25	0	0.00	51	49.10	49.50	-51	74,032	-0.07%
2024/04/24	1	49.50	5	49.76	50.20	-4	74,458	-0.01%
2024/04/23	0	0.00	1	49.00	48.70	-1	76,035	0.00%
2024/04/22	16	48.71	0	0.00	48.90	16	76,048	0.02%
2024/04/19	32	48.99	1	48.90	49.10	31	75,161	0.04%
2024/04/18	1	50.10	5	50.10	50.20	-4	73,577	-0.01%
2024/04/17	1	50.30	0	0.00	50.30	1	73,397	0.00%
2024/04/16	12	50.31	8	50.30	50.10	4	73,238	0.01%
2024/04/15	13	51.74	3	51.80	51.60	10	72,653	0.01%
2024/04/12	2	52.70	0	0.00	52.70	2	72,756	0.00%
2024/04/11	17	52.29	0	0.00	52.50	17	73,387	0.02%
2024/04/10	7	53.30	22	53.19	53.20	-15	73,396	-0.02%
2024/04/09	0	0.00	2	52.35	52.40	-2	72,946	0.00%
2024/04/08	6	51.62	1	51.80	52.10	5	73,006	0.01%
2024/04/02	25	52.20	2	52.20	52.10	23	75,117	0.03%
2024/04/01	1	51.70	0	0.00	51.70	1	77,903	0.00%
2024/03/29	8	51.28	12	52.33	52.20	-4	77,954	-0.01%
2024/03/28	23	51.75	2	51.80	52.00	21	76,207	0.03%
2024/03/27	2	51.45	0	0.00	51.50	2	75,431	0.00%
2024/03/26	4	50.98	10	51.00	51.70	-6	75,505	-0.01%
2024/03/25	14	51.67	0	0.00	51.80	14	75,097	0.02%
2024/03/22	7	52.31	0	0.00	52.40	7	74,879	0.01%
2024/03/21	9	53.41	3	53.40	53.30	6	74,276	0.01%
2024/03/20	5	53.30	11	53.92	52.90	-6	74,520	-0.01%
2024/03/19	1	51.50	15	52.79	53.00	-14	73,230	-0.02%
2024/03/18	9	51.23	55	51.47	51.80	-46	71,714	-0.06%
2024/03/15	6	51.98	6	52.25	51.90	0	71,369	0.00%
2024/03/14	9	52.43	0.1	52.40	52.60	8.9	70,423	0.01%
2024/03/13	1	52.70	1	52.70	53.00	0	69,729	0.00%
2024/03/12	1.1	51.94	6	52.03	52.50	-4.9	68,243	-0.01%
2024/03/11	21	51.06	10	52.00	51.60	11	67,427	0.02%
2024/03/08	16	51.75	27	52.09	51.90	-11	66,698	-0.02%
2024/03/07	1	50.00	2	49.95	50.20	-1	62,693	0.00%
2024/03/06	1	49.05	1	49.10	49.20	0	61,659	0.00%
2024/03/05	1	48.80	11	48.75	48.75	-10	62,278	-0.02%
2024/03/04	7	48.64	8.4	48.84	48.85	-1.4	62,581	0.00%
2024/03/01	2	48.30	2	48.80	48.30	0	63,049	0.00%
2024/02/29	1.4	48.41	2	48.80	48.85	-0.7	63,443	0.00%
2024/02/27	1	48.20	1	48.40	48.15	0	63,773	0.00%
2024/02/26	8	48.06	5	48.05	48.00	3	64,159	0.00%
2024/02/23	2	48.35	20	48.30	48.15	-18	64,491	-0.03%
2024/02/22	7	48.65	5	48.60	48.60	2	64,698	0.00%
2024/02/21	1	48.80	1	48.90	48.50	0	65,535	0.00%
2024/02/19	1	48.85	0	0.00	49.15	1	66,110	0.00%
2024/02/16	3	48.95	0	0.00	48.85	3	66,859	0.00%
2024/02/15	10.9	48.94	10	48.80	49.20	0.9	66,927	0.00%
2024/02/02	6	48.62	2	48.50	48.55	4	66,104	0.01%
2024/02/01	11	48.96	5	48.63	49.05	6	65,646	0.01%
2024/01/31	3	49.03	0	0.00	49.00	3	65,526	0.00%
2024/01/30	4	49.73	2	49.73	49.60	2	65,156	0.00%
2024/01/29	7	49.49	1	49.70	49.45	6	65,518	0.01%
2024/01/26	11	49.99	5	50.30	49.80	6	65,879	0.01%
2024/01/25	0	0.00	22	51.79	52.30	-22	63,715	-0.03%
2024/01/24	0	0.00	6	50.60	50.60	-6	61,359	-0.01%
2024/01/23	0	0.00	5	50.10	50.20	-5	61,082	-0.01%
2024/01/22	6	49.79	0	0.00	50.30	6	60,811	0.01%
2024/01/19	7	48.59	5	48.95	49.20	2	60,302	0.00%
2024/01/18	1	48.00	1	48.10	48.10	0	60,777	0.00%
2024/01/17	8	49.65	5	49.40	48.60	3	60,163	0.00%
2024/01/15	5	50.20	5	50.70	50.80	0	58,940	0.00%
2024/01/12	0	0.00	1	50.10	50.10	-1	60,049	0.00%
2024/01/11	0	0.00	0.4	50.20	50.10	-0.4	61,243	0.00%
2024/01/10	2	50.20	0	0.00	50.10	2	62,939	0.00%
2024/01/08	6	50.28	0	0.00	50.50	6	64,221	0.01%
2024/01/04	1	50.30	0	0.00	50.80	1	63,260	0.00%
2024/01/03	6	50.58	0	0.00	50.60	6	63,649	0.01%
2024/01/02	2.6	51.52	1	51.50	51.90	1.6	62,678	0.00%
2023/12/29	5	52.00	3	52.23	52.60	2	62,364	0.00%
2023/12/28	2.5	53.54	4	53.45	52.50	-1.5	62,473	0.00%
2023/12/27	0	0.00	29.9	52.79	53.50	-29.9	60,284	-0.05%
2023/12/26	0	0.00	5	50.50	50.80	-5	57,039	-0.01%
2023/12/25	9	49.91	6	50.17	50.20	3	56,588	0.01%
2023/12/22	2	49.40	0	0.00	50.00	2	56,655	0.00%
2023/12/21	0	0.00	3	49.03	49.40	-3	56,926	-0.01%
2023/12/19	0	0.00	2	49.75	50.00	-2	56,166	0.00%
2023/12/18	1	50.10	5	50.14	50.60	-4	55,779	-0.01%
2023/12/15	4	50.60	24	50.64	50.70	-20	55,304	-0.04%
2023/12/14	1	50.40	1	50.30	50.40	0	54,273	0.00%
2023/12/13	1	49.85	0	0.00	50.20	1	54,124	0.00%
2023/12/11	1	48.85	2	48.90	49.05	-1	53,655	0.00%
2023/12/08	3	48.88	2	48.65	48.55	1	53,900	0.00%
2023/12/06	4	49.06	0	0.00	48.90	4	53,771	0.01%
2023/12/05	0	0.00	2	49.50	49.20	-2	53,612	0.00%
2023/11/29	0	0.00	3	49.50	49.20	-3	51,770	-0.01%
2023/11/28	0	0.00	1	49.35	49.05	-1	51,238	0.00%
2023/11/27	4	50.20	2	50.10	49.50	2	50,966	0.00%
2023/11/24	3	50.77	7	50.70	50.30	-4	50,546	-0.01%
2023/11/22	0	0.00	3	50.20	50.00	-3	50,133	-0.01%
2023/11/21	6	50.25	0	0.00	50.30	6	49,710	0.01%
2023/11/20	2	50.10	3	50.77	50.30	-1	49,228	0.00%
2023/11/17	0	0.00	5	49.70	49.75	-5	48,277	-0.01%
2023/11/16	0	0.00	1	48.75	48.80	-1	46,914	0.00%
2023/11/14	0	0.00	1	48.80	48.55	-1	46,177	0.00%
2023/11/09	2	48.20	0	0.00	48.60	2	46,765	0.00%
2023/11/07	2	49.15	3	49.13	49.40	-1	46,051	0.00%
2023/11/06	5	49.70	0	0.00	49.40	5	46,152	0.01%
2023/11/03	2	48.78	8	48.97	49.40	-6	45,578	-0.01%
2023/11/02	4	47.85	2	47.95	48.25	2	45,131	0.00%
2023/10/31	0	0.00	1	46.35	46.20	-1	44,740	0.00%
2023/10/30	0	0.00	1	46.40	46.40	-1	44,581	0.00%
2023/10/27	3	46.75	0	0.00	46.60	3	44,409	0.01%
2023/10/26	4	47.11	51	47.10	46.80	-47	44,583	-0.11%
2023/10/25	0	0.00	7	49.01	49.05	-7	43,762	-0.02%
2023/10/24	4	48.05	0	0.00	48.30	4	43,877	0.01%
2023/10/23	2	48.75	2	48.65	48.60	0	43,335	0.00%
2023/10/20	1	49.40	5	49.36	48.70	-4	43,167	-0.01%
2023/10/19	2	49.28	32	49.14	49.30	-30	42,417	-0.07%
2023/10/18	1	48.90	19	48.75	48.45	-18	42,333	-0.04%
2023/10/17	4	47.94	7	48.16	48.20	-3	41,632	-0.01%
2023/10/16	2	47.30	2	47.13	47.15	0	40,684	0.00%
2023/10/13	0	0.00	2	46.65	47.00	-2	40,088	0.00%
2023/10/11	0	0.00	7	46.69	46.90	-7	40,418	-0.02%
2023/10/05	0	0.00	1	44.45	45.15	-1	40,703	0.00%
2023/10/04	11	44.38	10	44.18	44.10	1	40,473	0.00%
2023/10/03	1	45.45	14	45.45	45.25	-13	40,118	-0.03%
2023/10/02	3	45.70	0	0.00	45.75	3	40,401	0.01%
2023/09/28	0	0.00	5	45.06	45.20	-5	40,655	-0.01%
2023/09/27	15	44.38	11	44.27	44.40	4	40,657	0.01%
2023/09/26	4	45.03	2	45.25	44.75	2	40,522	0.00%
2023/09/25	1	45.45	2	46.05	45.65	-1	40,565	0.00%
2023/09/22	2	45.28	0	0.00	45.35	2	40,713	0.00%
2023/09/21	0	0.00	3	45.80	45.65	-3	41,037	-0.01%
2023/09/20	0	0.00	1	46.00	45.90	-1	41,077	0.00%
2023/09/18	4	46.59	2	46.50	46.50	2	43,828	0.00%
2023/09/15	0	0.00	2	47.38	47.60	-2	44,489	0.00%
2023/09/13	6	47.11	4	46.95	47.10	2	45,178	0.00%
2023/09/12	4	46.74	3	46.62	46.80	1	45,848	0.00%
2023/09/11	1	45.85	2	45.75	46.05	-1	46,517	0.00%
2023/09/08	2	45.45	8	45.66	45.70	-6	46,937	-0.01%
2023/09/07	3	45.92	0	0.00	45.75	3	47,520	0.01%
2023/09/06	6	46.61	0	0.00	46.70	6	47,631	0.01%
2023/09/05	0	0.00	8	46.18	46.55	-8	47,864	-0.02%
2023/09/04	9	45.96	0	0.00	46.00	9	47,972	0.02%
2023/09/01	0	0.00	2	46.05	45.95	-2	48,286	0.00%
2023/08/31	7	45.94	0	0.00	45.50	7	48,367	0.01%
2023/08/30	0	0.00	2	46.15	46.40	-2	47,763	0.00%
2023/08/29	4	45.38	2	45.08	45.30	2	47,760	0.00%
2023/08/28	1	45.65	0	0.00	44.80	1	48,065	0.00%
2023/08/25	51	43.99	0	0.00	43.50	51	48,382	0.11%
2023/08/24	20	43.75	21	44.09	44.35	-1	48,687	0.00%
2023/08/23	14	43.38	12	43.49	43.40	2	49,413	0.00%
2023/08/21	1	43.65	0	0.00	43.65	1	51,292	0.00%
2023/08/17	1	42.50	0	0.00	43.60	1	51,423	0.00%
2023/08/16	11	44.00	0	0.00	43.75	11	51,756	0.02%
2023/08/14	1	44.95	0	0.00	45.00	1	51,747	0.00%
2023/08/10	3	45.28	1	45.05	45.15	2	52,309	0.00%
2023/08/09	3	45.58	0	0.00	45.60	3	52,419	0.01%
2023/08/07	1	46.40	0	0.00	46.40	1	52,111	0.00%
2023/08/04	0	0.00	4	46.26	46.50	-4	52,100	-0.01%
2023/08/01	2	46.93	0	0.00	47.00	2	51,793	0.00%
2023/07/31	3	46.77	37	46.90	47.00	-34	51,742	-0.07%
2023/07/28	37	46.80	2	47.13	47.05	35	51,299	0.07%
2023/07/27	5	46.65	5	45.52	46.15	0	50,951	0.00%
2023/07/26	8	45.52	3	45.67	45.10	5	50,457	0.01%
2023/07/25	1	45.80	0	0.00	45.65	1	50,792	0.00%
2023/07/24	1	45.05	0	0.00	45.05	1	51,237	0.00%
2023/07/21	5	45.07	1	45.00	45.20	4	51,512	0.01%
2023/07/20	16	46.22	0	0.00	46.10	16	50,891	0.03%
2023/07/19	7	47.84	0	0.00	47.50	7	50,217	0.01%
2023/07/18	3	48.42	3	48.47	48.20	0	50,068	0.00%
2023/07/17	7	48.04	3	48.30	48.45	4	50,269	0.01%
2023/07/14	1	48.35	0	0.00	48.25	1	50,198	0.00%
2023/07/13	5	47.64	2	48.00	47.50	3	49,948	0.01%
2023/07/12	9	48.01	5	47.65	47.75	4	49,589	0.01%
2023/07/10	12	48.18	0	0.00	48.10	12	49,409	0.02%
2023/07/07	1	48.20	1	48.40	48.35	0	49,440	0.00%
2023/07/06	4	48.19	0	0.00	48.15	4	49,485	0.01%
2023/07/05	6	48.50	0	0.00	48.35	6	49,102	0.01%
2023/07/04	7	48.55	7	48.61	48.80	0	48,930	0.00%
2023/07/03	4	48.55	2	49.20	48.25	2	48,882	0.00%
2023/06/29	16	48.63	0	0.00	48.50	16	48,579	0.03%
2023/06/27	13	49.68	6	49.57	49.05	7	49,055	0.01%
2023/06/26	6	53.38	3	53.47	53.30	3	47,546	0.01%
2023/06/20	0	0.00	3	53.60	53.70	-3	46,307	-0.01%
2023/06/19	2	53.80	11	53.75	53.80	-9	46,071	-0.02%
2023/06/16	8	53.76	5	53.90	54.50	3	46,110	0.01%
2023/06/15	0	0.00	2	54.20	54.50	-2	45,776	0.00%
2023/06/13	0	0.00	16	53.24	53.20	-16	45,842	-0.03%
2023/06/12	2	52.40	10	52.40	52.60	-8	45,704	-0.02%
2023/06/09	2	52.00	6	52.17	52.30	-4	46,070	-0.01%
2023/06/08	1	51.50	0	0.00	51.50	1	46,038	0.00%
2023/06/07	3	51.17	4	51.40	51.30	-1	46,155	0.00%
2023/06/02	11	51.21	0	0.00	51.40	11	47,651	0.02%
2023/06/01	1	50.60	0	0.00	50.80	1	47,768	0.00%
2023/05/31	5	51.60	0	0.00	51.80	5	47,455	0.01%
2023/05/30	0	0.00	7	51.51	51.60	-7	46,410	-0.02%
2023/05/29	0	0.00	13	52.38	51.20	-13	47,045	-0.03%
2023/05/26	4	50.23	1	50.50	50.40	3	46,757	0.01%
2023/05/25	5	48.87	0	0.00	48.90	5	45,807	0.01%
2023/05/23	1	49.00	1	49.10	48.90	0	45,974	0.00%
2023/05/22	7	48.76	0	0.00	48.90	7	46,090	0.02%
2023/05/18	2	50.20	0	0.00	50.20	2	45,500	0.00%
2023/05/17	1	48.95	0	0.00	49.25	1	45,719	0.00%
2023/05/16	2	48.80	10	48.45	48.80	-8	45,591	-0.02%
2023/05/15	0	0.00	2	48.08	48.10	-2	45,954	0.00%
2023/05/09	0	0.00	1	50.20	49.95	-1	48,103	0.00%
2023/05/08	0	0.00	6	50.05	50.00	-6	48,795	-0.01%
2023/05/05	5	49.80	0	0.00	49.60	5	49,380	0.01%
2023/05/03	2	49.60	0	0.00	49.95	2	52,390	0.00%
2023/05/02	0	0.00	1	49.80	49.85	-1	54,196	0.00%
2023/04/28	4	49.60	0	0.00	49.10	4	58,002	0.01%
2023/04/27	1	48.70	1	48.90	48.85	0	59,081	0.00%
2023/04/26	3	47.95	1	48.00	48.40	2	59,163	0.00%
2023/04/25	2	48.93	1	48.50	48.50	1	59,177	0.00%
2023/04/24	2	49.63	0	0.00	49.60	2	59,153	0.00%
2023/04/19	1	51.30	0	0.00	51.20	1	61,721	0.00%
2023/04/18	0	0.00	2	52.40	52.10	-2	61,911	0.00%
2023/04/14	1	51.40	0	0.00	51.30	1	61,602	0.00%
2023/04/12	0	0.00	6	52.20	52.10	-6	61,319	-0.01%
2023/04/11	0	0.00	1	51.60	51.60	-1	61,273	0.00%
2023/04/10	0	0.00	6	52.20	52.10	-6	61,424	-0.01%
2023/04/07	0	0.00	3	52.40	52.40	-3	61,520	0.00%
2023/03/31	0	0.00	0.1	52.70	52.90	-0.1	61,721	0.00%
2023/03/30	0	0.00	1	52.00	52.10	-1	61,947	0.00%
2023/03/29	3	51.57	0.4	52.00	51.50	2.6	62,236	0.00%
2023/03/24	5	52.96	0	0.00	53.10	5	64,133	0.01%
2023/03/22	0	0.00	5	53.20	53.50	-5	63,972	-0.01%
2023/03/21	11	52.89	3	53.00	52.80	8	64,010	0.01%
2023/03/17	0	0.00	1	53.20	53.20	-1	63,549	0.00%
2023/03/16	1	51.90	0	0.00	52.00	1	63,275	0.00%
2023/03/15	0	0.00	1	51.60	51.70	-1	63,887	0.00%
2023/03/14	7	51.50	5.5	51.15	50.70	1.5	63,660	0.00%
2023/03/13	1	52.20	1	52.20	52.50	0	63,199	0.00%
2023/03/10	2	51.90	5	52.00	52.00	-3	63,256	0.00%
2023/03/09	1	53.00	3	53.10	52.50	-2	63,730	0.00%
2023/03/08	0	0.00	2	51.95	52.10	-2	63,064	0.00%
2023/03/07	6	51.47	1	51.50	51.60	5	63,213	0.01%
2023/03/06	2	51.90	8	51.88	51.90	-6	63,796	-0.01%
2023/03/03	1	51.30	2	51.40	51.30	-1	63,470	0.00%
2023/03/02	0	0.00	2	51.00	50.70	-2	63,498	0.00%
2023/03/01	0	0.00	3	50.50	51.30	-3	63,593	0.00%
2023/02/24	2	50.30	0.3	50.00	49.95	1.7	63,125	0.00%
2023/02/22	2	49.55	3	49.55	49.55	-1	62,829	0.00%
2023/02/21	1	50.50	0	0.00	50.60	1	63,543	0.00%
2023/02/20	0	0.00	1	50.50	50.50	-1	65,229	0.00%
2023/02/17	5	49.90	0	0.00	50.00	5	67,684	0.01%
2023/02/16	0	0.00	1	50.40	50.10	-1	69,167	0.00%
2023/02/14	0	0.00	3	50.50	50.40	-3	71,578	0.00%
2023/02/13	0	0.00	5	49.60	49.75	-5	72,621	-0.01%
2023/02/10	0	0.00	3	50.77	50.80	-3	72,705	0.00%
2023/02/08	0	0.00	8	50.35	50.50	-8	72,529	-0.01%
2023/02/07	0	0.00	21	49.29	49.15	-21	71,599	-0.03%
2023/02/06	1.3	49.22	0	0.00	49.05	1.3	71,350	0.00%
2023/02/03	10	50.10	13	50.08	50.10	-3	70,869	0.00%
2023/02/02	19.2	50.19	24.1	50.18	50.40	-4.9	70,674	-0.01%
2023/02/01	15	49.29	65.1	49.42	49.25	-50.1	69,674	-0.07%
2023/01/31	7	48.13	83	48.99	48.80	-76	69,277	-0.11%
2023/01/30	10	48.55	72.4	48.04	48.80	-62.4	68,718	-0.09%
2023/01/17	0.5	45.85	34	45.70	45.95	-33.5	65,912	-0.05%
2023/01/16	5	45.00	0.1	44.90	44.90	4.9	65,567	0.01%
2023/01/13	5	45.75	1	45.25	45.40	4	65,969	0.01%
2023/01/12	2	45.10	0	0.00	45.15	2	66,748	0.00%
2023/01/11	0	0.00	1	45.35	45.15	-1	66,958	0.00%
2023/01/10	3	44.55	9	44.91	45.00	-6	66,886	-0.01%
2023/01/09	0.1	44.30	37	43.76	44.50	-36.9	66,611	-0.06%
2023/01/06	2	41.50	1	42.20	42.40	1	66,566	0.00%
2022/12/30	3	40.82	0	0.00	40.70	3	69,173	0.00%
2022/12/27	1	41.85	0	0.00	41.85	1	71,055	0.00%
2022/12/26	0	0.00	1	41.80	41.90	-1	71,628	0.00%
2022/12/22	1	42.70	0	0.00	42.85	1	72,816	0.00%
2022/12/21	5	42.13	0	0.00	42.00	5	73,160	0.01%
2022/12/20	2	42.09	1	42.05	41.85	1	72,984	0.00%
2022/12/16	0	0.00	0	43.70	44.30	0	72,147	0.00%
2022/12/14	0	0.00	4	44.23	44.45	-4	71,689	-0.01%
2022/12/12	1	43.05	0	0.00	43.50	1	71,117	0.00%
2022/12/09	10	43.20	0	0.00	43.50	10	71,659	0.01%
2022/12/08	4	42.55	3	42.58	42.50	1	71,457	0.00%
2022/12/07	1	44.55	1	43.85	43.65	0	71,083	0.00%
2022/12/06	0	0.00	5	45.10	44.50	-5	70,474	-0.01%
2022/12/02	0	0.00	2	45.00	45.50	-2	71,065	0.00%
2022/12/01	1	45.80	10	45.85	45.60	-9	71,111	-0.01%
2022/11/30	8	44.38	1	45.80	45.80	7	70,516	0.01%
2022/11/29	10	44.40	0	0.00	44.65	10	70,966	0.01%
2022/11/28	21	44.44	0	0.00	44.40	21	70,825	0.03%
2022/11/25	3	45.90	0	0.00	45.80	3	70,190	0.00%
2022/11/24	2	45.90	0.2	46.05	46.20	1.8	70,411	0.00%
2022/11/23	2	46.23	0.1	46.00	46.10	1.9	70,364	0.00%
2022/11/22	2	46.08	0	0.00	46.10	2	70,899	0.00%
2022/11/21	2	45.95	0	0.00	45.65	2	70,507	0.00%
2022/11/17	0	0.00	20	44.65	45.60	-20	69,792	-0.03%
2022/11/16	11	45.40	3	45.25	45.25	8	69,233	0.01%
2022/11/15	8	46.61	4	46.35	46.60	4	67,956	0.01%
2022/11/14	59	44.76	13	44.53	44.90	46	65,288	0.07%
2022/11/11	16	44.44	122	45.01	44.00	-106	63,764	-0.17%	大賣/鉅額交易
2022/11/10	0	0.00	9	41.47	41.65	-9	61,345	-0.01%
2022/11/09	1	41.25	2	41.25	41.45	-1	61,188	0.00%
2022/11/08	0	0.00	30	40.12	40.15	-30	60,949	-0.05%
2022/11/07	10	40.05	8	39.93	40.05	2	61,076	0.00%
2022/11/03	7	39.05	0	0.00	39.00	7	61,675	0.01%
2022/11/02	0	0.00	5	39.20	39.35	-5	62,032	-0.01%
2022/10/28	5	38.70	5	38.55	38.30	0	64,934	0.00%
2022/10/27	1	39.25	10	38.75	39.25	-9	64,783	-0.01%
2022/10/26	3	38.15	10	39.40	38.10	-7	64,467	-0.01%
2022/10/25	2	39.45	82	39.67	39.45	-80	63,463	-0.13%
2022/10/24	20	39.99	0.5	39.80	39.40	19.5	63,758	0.03%
2022/10/21	14	39.64	12	39.58	39.05	2	64,517	0.00%
2022/10/20	0	0.00	9	38.56	39.50	-9	64,802	-0.01%
2022/10/19	0	0.00	40	38.60	38.20	-40	65,570	-0.06%
2022/10/18	1.3	38.34	1	38.30	38.25	0.3	66,109	0.00%
2022/10/17	21	37.62	7	37.36	37.75	14	66,884	0.02%
2022/10/14	259	38.43	7	38.62	38.70	252	67,924	0.37%	大買/鉅額交易
2022/10/13	0	0.00	25	36.46	36.40	-25	67,231	-0.04%
2022/10/12	7	35.99	220	36.67	36.70	-213	66,889	-0.32%	大賣/鉅額交易
2022/10/11	37	35.76	10	35.89	35.40	27	67,061	0.04%
2022/10/07	20	38.13	2	38.30	38.05	18	66,992	0.03%
2022/10/05	314	38.55	11	38.71	38.30	303	68,905	0.44%	大買/鉅額交易
2022/10/04	35.5	37.51	38	37.28	37.70	-2.5	69,360	0.00%
2022/10/03	33	35.49	0	0.00	35.35	33	69,391	0.05%
2022/09/30	5	35.50	42	35.40	35.75	-37	70,286	-0.05%
2022/09/29	11	36.76	11	36.73	36.55	0	71,755	0.00%
2022/09/28	6	36.93	12	36.63	36.20	-6	72,673	-0.01%
2022/09/27	0	0.00	13	37.15	37.30	-13	72,864	-0.02%
2022/09/26	27	37.56	1	37.50	36.85	26	73,987	0.04%
2022/09/23	3	38.52	1	38.75	38.30	2	75,116	0.00%
2022/09/22	2	38.80	0	0.00	38.75	2	76,345	0.00%
2022/09/21	1	39.30	1	39.85	39.60	0	76,558	0.00%
2022/09/16	5	40.25	36	40.25	39.95	-31	78,625	-0.04%
2022/09/14	6	39.82	260	39.90	40.15	-254	83,675	-0.30%	大賣/鉅額交易
2022/09/13	0	0.00	1	40.70	40.75	-1	84,943	0.00%
2022/09/12	0	0.00	1	40.75	40.15	-1	86,336	0.00%
2022/09/08	8	39.39	2	39.40	39.30	6	87,719	0.01%
2022/09/07	3	39.28	1	39.50	39.20	2	88,067	0.00%
2022/09/05	3	40.18	5	39.75	39.80	-2	88,579	0.00%
2022/09/02	0	0.00	3	40.55	40.50	-3	88,449	0.00%
2022/09/01	1	40.30	0	0.00	40.45	1	88,335	0.00%
2022/08/31	1	41.10	4	40.46	41.10	-3	88,321	0.00%
2022/08/30	1	40.15	1	40.15	40.40	0	88,719	0.00%
2022/08/29	5	39.95	6	39.92	39.95	-1	89,126	0.00%
2022/08/24	3	41.07	1	40.95	40.90	2	89,728	0.00%
2022/08/23	2	40.90	3	40.95	40.80	-1	90,635	0.00%
2022/08/22	2	41.93	0	0.00	41.85	2	90,560	0.00%
2022/08/19	4	42.83	1	43.00	43.00	3	90,409	0.00%
2022/08/18	2	42.25	5	42.25	42.50	-3	90,486	0.00%
2022/08/17	20	42.85	0	0.00	42.85	20	90,822	0.02%
2022/08/16	8	43.13	8	42.99	43.05	0	91,227	0.00%
2022/08/15	3	43.25	4	43.36	43.50	-1	91,178	0.00%
2022/08/12	2	42.10	0	0.00	42.35	2	90,654	0.00%
2022/08/11	10	41.50	10	41.80	41.70	0	90,916	0.00%
2022/08/08	2	41.05	2	41.30	41.05	0	92,554	0.00%
2022/08/05	16	41.68	18	41.68	42.15	-2	92,613	0.00%
2022/08/04	1	39.80	4	40.10	40.00	-3	91,184	0.00%
2022/08/03	1	39.00	13	39.20	39.30	-12	91,270	-0.01%
2022/08/02	0	0.00	1	39.10	39.10	-1	91,943	0.00%
2022/08/01	1	40.05	2	40.00	40.30	-1	91,812	0.00%
2022/07/29	0	0.00	6	39.50	40.15	-6	92,473	-0.01%
2022/07/28	22.1	39.58	12	39.01	38.80	10.1	92,385	0.01%
2022/07/27	1	38.75	17	38.81	39.45	-16	90,963	-0.02%
2022/07/26	20	39.04	7	39.55	38.60	13	90,552	0.01%
2022/07/25	11	40.63	4	40.58	40.50	7	90,980	0.01%
2022/07/22	17	42.28	2	42.35	42.45	15	93,192	0.02%
2022/07/21	10	42.45	19	41.86	42.80	-9	93,101	-0.01%
2022/07/20	22	40.81	3	40.73	40.75	19	91,669	0.02%
2022/07/19	3	39.90	12	39.70	39.90	-9	92,241	-0.01%
2022/07/18	11	39.93	2	39.85	40.00	9	92,149	0.01%
2022/07/15	0	0.00	1	39.15	38.95	-1	91,532	0.00%
2022/07/13	4	38.53	1	38.00	38.05	3	90,434	0.00%
2022/07/12	0	0.00	13	37.02	36.75	-13	89,725	-0.01%
2022/07/11	21	39.78	0	0.00	38.60	21	89,168	0.02%
2022/07/08	21	40.37	1	40.55	39.70	20	88,916	0.02%
2022/07/07	13	37.97	5	38.58	39.85	8	88,585	0.01%
2022/07/06	14	37.90	6	37.41	37.15	8	88,243	0.01%
2022/07/05	0	0.00	3	39.38	38.90	-3	89,430	0.00%
2022/07/04	12	38.12	5	38.05	38.15	7	89,550	0.01%
2022/07/01	6	38.78	10	39.33	38.05	-4	89,547	0.00%
2022/06/30	11	39.65	5	39.54	39.15	6	89,460	0.01%
2022/06/29	66	40.99	2	41.00	40.90	64	88,865	0.07%
2022/06/27	3	42.73	16	42.90	42.90	-13	88,711	-0.01%
2022/06/24	5	42.00	6	41.92	41.60	-1	87,878	0.00%
2022/06/23	13.3	42.50	14	42.00	42.00	-0.7	86,915	0.00%
2022/06/22	33	45.62	24	44.55	44.10	9	84,205	0.01%
2022/06/21	5	48.22	18	48.30	49.30	-13	81,708	-0.02%
2022/06/20	4	48.19	0	0.00	48.05	4	80,592	0.00%
2022/06/17	33	47.55	0	0.00	47.65	33	79,352	0.04%
2022/06/16	1	49.60	2	50.05	49.10	-1	77,670	0.00%
2022/06/15	8	49.96	0	0.00	49.65	8	77,684	0.01%
2022/06/14	4	49.40	1	49.35	49.60	3	78,463	0.00%
2022/06/13	5	50.06	11	50.14	50.00	-6	78,730	-0.01%
2022/06/10	38	51.04	3	51.07	51.20	35	79,342	0.04%
2022/06/09	3	51.90	6	51.97	51.80	-3	79,621	0.00%
2022/06/08	4	52.40	29	52.48	52.40	-25	79,745	-0.03%
2022/06/07	1	51.90	1	51.60	51.70	0	80,178	0.00%
2022/06/06	10	51.36	6	51.67	52.00	4	80,800	0.00%
2022/06/01	2	51.20	1	51.30	51.20	1	83,240	0.00%
2022/05/31	0	0.00	1	51.10	51.40	-1	83,107	0.00%
2022/05/30	0	0.00	21	51.00	51.00	-21	82,373	-0.03%
2022/05/27	0	0.00	5	50.08	50.20	-5	82,395	-0.01%
2022/05/26	0	0.00	1	49.75	49.40	-1	83,611	0.00%
2022/05/25	0	0.00	1	48.75	49.35	-1	84,752	0.00%
2022/05/24	2	49.90	0	0.00	49.00	2	85,590	0.00%
2022/05/20	1	50.70	0	0.00	50.70	1	86,363	0.00%
2022/05/19	25	49.36	2	50.30	50.80	23	86,734	0.03%
2022/05/18	3	51.03	30	51.07	50.90	-27	86,647	-0.03%
2022/05/17	4	49.94	15	50.06	50.10	-11	86,184	-0.01%
2022/05/16	5	50.12	1	49.50	49.45	4	86,198	0.00%
2022/05/13	50	48.72	4	48.80	48.85	46	85,992	0.05%
2022/05/12	14	48.01	0	0.00	47.80	14	87,419	0.02%
2022/05/11	1	48.55	26	48.80	48.65	-25	87,657	-0.03%
2022/05/10	22	46.99	0	0.00	48.90	22	88,248	0.02%
2022/05/09	6	48.86	1	48.10	47.90	5	88,567	0.01%
2022/05/06	44	47.66	20	48.25	48.55	24	89,932	0.03%
2022/05/05	30	49.00	152	49.40	49.10	-122	93,602	-0.13%	大賣/鉅額交易
2022/05/04	1	47.50	40	47.70	48.30	-39	98,533	-0.04%
2022/05/03	5.3	47.66	8	47.65	47.25	-2.7	99,622	0.00%
2022/04/29	4	48.20	3	49.05	47.80	1	99,961	0.00%
2022/04/28	3	47.52	30	46.61	48.50	-27	98,239	-0.03%
2022/04/27	6	43.75	2	44.05	44.40	4	95,338	0.00%
2022/04/26	3	45.98	7	45.89	45.75	-4	94,848	0.00%
2022/04/25	18	45.80	1	45.35	45.50	17	95,604	0.02%
2022/04/21	4	48.15	1	48.15	48.05	3	97,160	0.00%
2022/04/20	0	0.00	10	47.49	47.65	-10	98,134	-0.01%
2022/04/19	51	46.80	0	0.00	46.65	51	98,307	0.05%
2022/04/18	14	46.33	0	0.00	46.20	14	97,878	0.01%
2022/04/15	7	47.12	5	47.30	47.05	2	98,290	0.00%
2022/04/14	3	48.47	0	0.00	48.25	3	98,468	0.00%
2022/04/13	11	48.25	5	48.65	48.50	6	98,752	0.01%
2022/04/12	22	47.40	34	47.57	47.30	-12	98,609	-0.01%
2022/04/11	59	49.01	7	49.07	48.20	52	98,012	0.05%
2022/04/08	56	50.01	0	0.00	50.00	56	97,134	0.06%
2022/04/07	17	50.24	6	50.30	50.00	11	96,408	0.01%
2022/04/06	15	51.25	0	0.00	51.10	15	95,398	0.02%
2022/04/01	6	52.70	0	0.00	52.90	6	94,556	0.01%
2022/03/31	4	53.88	0	0.00	54.00	4	93,922	0.00%
2022/03/30	1	54.10	52	54.49	54.50	-51	94,372	-0.05%
2022/03/28	4	53.28	10	53.40	53.60	-6	95,144	-0.01%
2022/03/25	7	53.40	1	53.30	53.30	6	95,747	0.01%
2022/03/24	1	53.00	0	0.00	53.20	1	96,111	0.00%
2022/03/23	11	53.62	15	53.93	53.80	-4	96,730	0.00%
2022/03/22	2	53.20	0	0.00	53.50	2	97,970	0.00%
2022/03/21	3	53.60	3	53.40	53.50	0	98,729	0.00%
2022/03/18	2	52.65	7	52.60	52.80	-5	99,612	-0.01%
2022/03/17	1	52.30	10	52.56	52.60	-9	100,265	-0.01%
2022/03/16	15	50.38	3	50.63	50.80	12	100,993	0.01%
2022/03/15	32	50.57	0	0.00	50.40	32	104,354	0.03%
2022/03/14	2	51.90	1	52.60	52.50	1	104,810	0.00%
2022/03/11	4.8	52.60	0	0.00	52.50	4.8	106,404	0.00%
2022/03/10	3	53.17	3	53.07	52.80	0	107,873	0.00%
2022/03/09	3	51.13	14	51.43	51.80	-11	109,326	-0.01%
2022/03/08	9.1	50.21	2	50.50	49.70	7.1	112,854	0.01%
2022/03/07	10	51.85	0	0.00	51.60	10	114,389	0.01%
2022/03/04	11	53.30	3	53.40	53.40	8	117,232	0.01%
2022/03/03	0	0.00	2	53.95	54.20	-2	118,331	0.00%
2022/03/02	17.2	53.21	0	0.00	53.60	17.2	120,587	0.01%
2022/03/01	1	53.90	85	53.94	54.10	-84	120,752	-0.07%
2022/02/25	61	52.44	13	52.89	52.10	48	120,352	0.04%
2022/02/24	72	51.93	5	52.72	51.80	67	120,837	0.06%
2022/02/23	11	53.27	0	0.00	53.60	11	121,597	0.01%
2022/02/22	5.3	53.03	0	0.00	52.80	5.3	126,806	0.00%
2022/02/21	4	53.63	2	54.00	53.80	2	126,322	0.00%
2022/02/18	15	53.65	3	53.87	53.70	12	126,895	0.01%
2022/02/17	0.3	54.70	0	0.00	54.40	0.3	126,777	0.00%
2022/02/16	3	54.50	1	54.50	54.10	2	126,890	0.00%
2022/02/15	2	53.80	13	54.01	53.50	-11	127,190	-0.01%
2022/02/14	12.2	53.45	0	0.00	53.00	12.2	127,322	0.01%
2022/02/11	64	55.65	5	55.60	55.40	59	126,776	0.05%
2022/02/10	7	55.81	1	55.60	55.80	6	129,190	0.00%
2022/02/09	20	56.07	16	56.41	56.00	4	130,748	0.00%
2022/02/08	16	55.13	5	54.80	55.40	11	132,126	0.01%
2022/02/07	42	54.91	8	55.01	54.50	34	130,968	0.03%
2022/01/26	61	57.59	9	57.69	57.30	52	127,475	0.04%
2022/01/25	56	61.66	7	61.79	61.50	49	124,078	0.04%
2022/01/24	7	62.13	0	0.00	62.60	7	124,167	0.01%
2022/01/21	36	62.73	15	62.70	62.80	21	126,229	0.02%
2022/01/20	40	62.75	40	63.40	63.50	0	129,388	0.00%
2022/01/19	47	62.94	34	62.83	62.80	13	131,783	0.01%
2022/01/18	3	64.10	3.1	64.69	63.80	-0.1	133,513	0.00%
2022/01/17	0	0.00	23	64.01	64.30	-23	133,934	-0.02%
2022/01/14	1	62.50	2	62.95	62.70	-1	133,076	0.00%
2022/01/13	3	63.17	1	63.60	63.30	2	133,727	0.00%
2022/01/12	12.5	62.11	3	62.60	61.90	9.5	134,300	0.01%
2022/01/11	5	62.10	6	62.08	62.10	-1	134,797	0.00%
2022/01/10	15	62.12	4	62.08	62.10	11	136,056	0.01%
2022/01/07	12	62.88	15	63.00	62.60	-3	138,016	0.00%
2022/01/06	46	62.54	3	62.50	62.70	43	138,342	0.03%
2022/01/05	18	63.19	24	63.53	63.10	-6	140,803	0.00%
2022/01/04	27	63.15	4	62.95	63.00	23	142,125	0.02%
2022/01/03	13.5	63.86	60	64.30	63.40	-46.5	142,150	-0.03%
2021/12/30	2	65.10	1	65.10	65.00	1	142,670	0.00%
2021/12/29	1	64.90	1	65.00	65.00	0	144,067	0.00%
2021/12/28	0	0.00	1	65.10	64.70	-1	146,351	0.00%
2021/12/27	0	0.00	2	64.60	64.30	-2	147,205	0.00%
2021/12/24	3	64.20	39	64.35	64.30	-36	148,817	-0.02%
2021/12/23	1	63.90	8	64.11	63.90	-7	149,574	0.00%
2021/12/22	17	63.61	22.3	63.76	63.70	-5.3	152,017	0.00%
2021/12/21	20	63.00	7	62.60	62.90	13	151,982	0.01%
2021/12/20	5.2	62.17	0	0.00	62.20	5.2	152,255	0.00%
2021/12/17	9.1	62.25	0	0.00	62.30	9.1	153,319	0.01%
2021/12/16	12	63.43	8	64.50	63.00	4	153,838	0.00%
2021/12/15	3	62.83	4	63.08	62.70	-1	154,296	0.00%
2021/12/14	11	62.31	1	62.50	62.40	10	155,547	0.01%
2021/12/13	21	63.28	5	63.10	62.80	16	156,171	0.01%
2021/12/10	71	63.24	2	63.60	63.50	69	156,163	0.04%
2021/12/09	75	64.34	3	64.93	64.00	72	156,279	0.05%
2021/12/08	25.6	67.32	45	67.46	66.50	-19.4	154,290	-0.01%
2021/12/07	16.7	66.98	36	66.50	66.50	-19.3	155,413	-0.01%
2021/12/06	5	67.26	2	67.15	67.30	3	157,496	0.00%
2021/12/03	24	67.67	40	67.81	68.30	-16	161,427	-0.01%
2021/12/02	43	67.47	58	67.85	66.70	-15	163,851	-0.01%
2021/12/01	57	64.59	25	65.92	67.00	32	168,400	0.02%
2021/11/30	8	64.60	34	64.58	63.70	-26	174,492	-0.01%
2021/11/29	4	62.33	23	61.99	62.40	-19	176,863	-0.01%
2021/11/26	9	63.49	12	63.94	62.50	-3	179,329	0.00%
2021/11/25	14	62.82	5	62.84	63.00	9	179,305	0.01%
2021/11/24	24.2	62.72	2	63.30	63.10	22.2	181,593	0.01%
2021/11/23	17.3	63.30	0	0.00	63.20	17.3	182,867	0.01%
2021/11/22	6	65.20	3	65.23	64.70	3	184,922	0.00%
2021/11/19	15	65.15	41	65.04	65.10	-26	186,137	-0.01%
2021/11/18	7.5	63.14	0	0.00	63.10	7.5	182,947	0.00%
2021/11/17	7	63.43	6	63.50	63.60	1	184,279	0.00%
2021/11/16	9	63.13	14	63.23	63.00	-5	184,786	0.00%
2021/11/15	6.4	63.36	10	63.16	63.40	-3.6	186,481	0.00%
2021/11/12	4	63.18	3	63.37	62.60	1	188,427	0.00%
2021/11/11	6.6	62.46	2	62.65	62.20	4.6	189,154	0.00%
2021/11/10	21	62.83	6	63.57	63.10	15	189,715	0.01%
2021/11/09	15	63.42	32	63.99	63.10	-17	191,332	-0.01%
2021/11/08	5	61.62	33	62.00	62.50	-28	190,271	-0.01%
2021/11/05	7	60.21	74	59.76	60.40	-67	190,764	-0.04%
2021/11/04	61	58.81	40	59.70	58.60	21	192,895	0.01%
2021/11/03	5	59.30	25	59.50	59.20	-20	195,092	-0.01%
2021/11/02	3	59.33	14	59.28	59.00	-11	199,333	-0.01%
2021/11/01	34	57.87	2	57.80	57.60	32	204,102	0.02%
2021/10/29	59	58.48	4	58.10	58.00	55	207,060	0.03%
2021/10/28	32	60.27	6	60.27	59.80	26	207,601	0.01%
2021/10/27	2	59.80	5	60.70	61.90	-3	208,713	0.00%
2021/10/26	4	59.93	37	60.56	59.80	-33	216,764	-0.02%
2021/10/25	7	58.27	3	58.60	59.40	4	221,055	0.00%
2021/10/22	9	57.74	9	57.90	58.30	0	222,346	0.00%
2021/10/21	14	57.86	1	58.90	58.00	13	222,596	0.01%
2021/10/20	11	59.71	15	60.00	58.70	-4	222,697	0.00%
2021/10/19	0	0.00	22	59.57	59.60	-22	223,659	-0.01%
2021/10/18	15	59.22	4	58.80	58.40	11	225,815	0.00%
2021/10/15	4	59.18	5.1	59.34	59.10	-1.1	227,165	0.00%
2021/10/14	6	57.03	5	56.74	56.70	1	225,464	0.00%
2021/10/13	41	57.34	15	57.47	56.40	26	225,859	0.01%
2021/10/12	25	59.08	3	58.73	58.50	22	226,298	0.01%
2021/10/08	10	61.88	10	61.30	61.10	0	226,624	0.00%
2021/10/07	10	61.86	10.2	61.67	62.50	-0.2	226,702	0.00%
2021/10/06	17	60.21	6	60.17	59.90	11	228,538	0.00%
2021/10/05	27	59.83	14	60.12	61.10	13	228,826	0.01%
2021/10/04	20	61.62	22	61.14	60.80	-2	227,513	0.00%
2021/10/01	26.3	63.23	13	62.58	62.60	13.3	226,925	0.01%
2021/09/30	6	63.60	4	63.45	64.00	2	226,314	0.00%
2021/09/29	37	63.47	5.5	63.20	63.00	31.5	226,711	0.01%
2021/09/28	18	65.47	1	65.50	65.30	17	227,442	0.01%
2021/09/27	7	66.34	11	66.75	66.30	-4	227,193	0.00%
2021/09/24	7	66.53	22	66.26	67.00	-15	227,197	-0.01%
2021/09/23	7	65.49	5	65.40	65.20	2	226,613	0.00%
2021/09/22	21	64.37	13	64.16	64.60	8	226,395	0.00%
2021/09/17	19	65.94	13	66.44	65.60	6	224,836	0.00%
2021/09/16	12	66.23	10	67.09	66.20	2	224,081	0.00%
2021/09/15	11	65.91	1	66.10	65.60	10	224,225	0.00%
2021/09/14	22	66.61	17	66.34	66.00	5	225,039	0.00%
2021/09/13	29.1	67.44	9	66.98	66.80	20.1	223,865	0.01%
2021/09/10	31	68.38	24	68.54	68.20	7	223,169	0.00%
2021/09/09	14.5	66.68	24	67.03	67.50	-9.5	221,764	0.00%
2021/09/08	38	65.90	23	66.07	65.80	15	218,820	0.01%
2021/09/07	62	68.33	128	68.76	68.20	-66	215,053	-0.03%	大賣/
2021/09/06	85	69.95	59	70.43	69.90	26	212,662	0.01%
2021/09/03	75	67.31	100	67.89	70.00	-25	204,593	-0.01%
2021/09/02	69.1	64.87	129	65.37	64.00	-59.9	195,999	-0.03%	大賣/
2021/09/01	13	63.75	29	63.92	64.10	-16	192,509	-0.01%
2021/08/31	88	62.04	60	61.96	63.10	28	189,981	0.01%
2021/08/30	50	62.41	39	62.71	62.80	11	190,031	0.01%
2021/08/27	27	61.56	108	61.22	61.70	-81	190,944	-0.04%	大賣/
2021/08/26	111	60.87	222	61.60	61.20	-111	194,441	-0.06%	大買/大賣/鉅額交易
2021/08/25	6	59.93	45	59.93	60.00	-39	192,041	-0.02%
2021/08/24	13.1	58.79	25	58.76	58.40	-11.9	190,862	-0.01%
2021/08/23	17	58.11	61	57.50	58.60	-44	191,231	-0.02%
2021/08/20	16	55.31	15	55.51	55.70	1	192,128	0.00%
2021/08/19	80	55.78	9	56.59	55.50	71	192,546	0.04%
2021/08/18	10	55.84	7	56.41	58.10	3	193,631	0.00%
2021/08/17	172	57.65	4.6	56.43	56.10	167.4	196,851	0.09%	大買/鉅額交易
2021/08/16	5	57.26	12	57.09	57.10	-7	196,980	0.00%
2021/08/13	35.3	58.19	9	58.78	57.60	26.3	197,048	0.01%
2021/08/12	13	60.54	9	60.84	60.10	4	196,154	0.00%
2021/08/11	51	59.86	40	59.44	59.90	11	196,919	0.01%
2021/08/10	95	60.42	20	60.40	59.80	75	197,634	0.04%
2021/08/09	46	62.03	45	62.21	61.90	1	196,248	0.00%
2021/08/06	21	62.82	22	62.24	62.10	-1	196,697	0.00%
2021/08/05	28	62.74	118	61.66	63.40	-90	196,315	-0.05%	大賣/
2021/08/04	32	60.25	46.5	60.21	60.50	-14.5	194,189	-0.01%
2021/08/03	2	58.80	69	58.50	59.40	-67	193,725	-0.03%
2021/08/02	50	57.96	87	58.98	57.50	-37	191,338	-0.02%
2021/07/30	55	57.93	198	57.68	57.80	-143	188,495	-0.08%	大賣/鉅額交易
2021/07/29	3	54.90	165	54.45	54.60	-162	179,878	-0.09%	大賣/鉅額交易
2021/07/28	66	50.93	40	51.50	51.80	26	176,069	0.01%
2021/07/27	1.3	53.18	11	53.58	53.10	-9.7	178,514	-0.01%
2021/07/26	8	53.73	20	53.78	53.70	-12	181,917	-0.01%
2021/07/23	1	53.00	18	53.67	52.70	-17	187,218	-0.01%
2021/07/22	6	51.58	122	52.44	52.00	-116	188,632	-0.06%	大賣/鉅額交易
2021/07/21	181	51.36	4	51.40	50.80	177	190,095	0.09%	大買/鉅額交易
2021/07/20	52	52.43	1	52.40	52.40	51	195,256	0.03%
2021/07/19	13	52.82	20	52.65	52.60	-7	200,696	0.00%
2021/07/16	199	53.49	6	53.47	53.70	193	203,949	0.09%	大買/鉅額交易
2021/07/15	5	54.40	11	54.93	55.10	-6	201,826	0.00%
2021/07/14	11	54.08	10	55.00	54.00	1	200,744	0.00%
2021/07/13	40	54.33	108	54.49	53.90	-68	201,185	-0.03%	大賣/
2021/07/12	1	53.70	65	53.34	53.20	-64	201,242	-0.03%
2021/07/09	71	52.23	3	52.30	52.20	68	201,357	0.03%
2021/07/08	23	53.20	3	53.83	53.10	20	205,296	0.01%
2021/07/07	3	53.33	1	54.00	53.60	2	210,791	0.00%
2021/07/06	52	53.80	5	54.16	53.40	47	211,289	0.02%
2021/07/05	96	53.02	59	53.70	54.40	37	212,427	0.02%
2021/07/02	5	52.24	1	52.80	52.60	4	213,850	0.00%
2021/07/01	32	52.30	2	52.20	52.10	30	214,474	0.01%
2021/06/30	2	53.40	3	53.50	53.10	-1	214,764	0.00%
2021/06/29	2	53.25	6	53.28	53.00	-4	214,644	0.00%
2021/06/28	21	52.89	0	0.00	52.60	21	215,960	0.01%
2021/06/25	18	53.47	18	53.73	52.90	0	217,559	0.00%
2021/06/24	16	53.07	22	53.00	53.00	-6	218,122	0.00%
2021/06/23	8	52.48	48	52.61	53.00	-40	219,329	-0.02%
2021/06/22	13	51.22	5	51.10	51.00	8	219,453	0.00%
2021/06/21	27	51.29	5	51.10	51.20	22	219,966	0.01%
2021/06/18	4	52.98	13	53.15	52.20	-9	220,846	0.00%
2021/06/17	25	52.31	7	53.20	53.30	18	221,630	0.01%
2021/06/16	24	52.88	11	52.96	52.40	13	222,989	0.01%
2021/06/15	0	0.00	51	53.39	53.70	-51	223,236	-0.02%
2021/06/11	9	52.34	13	52.32	51.80	-4	222,026	0.00%
2021/06/10	8	51.14	81	51.32	51.50	-73	222,244	-0.03%
2021/06/09	91	50.93	76	50.98	50.70	15	221,925	0.01%
2021/06/08	6	52.80	0	0.00	52.20	6	221,461	0.00%
2021/06/07	32	52.46	16	52.42	52.30	16	223,670	0.01%
2021/06/04	46	53.44	6	53.20	53.00	40	223,801	0.02%
2021/06/03	16	53.49	79	53.89	55.00	-63	223,877	-0.03%
2021/06/02	14	52.24	19	52.18	52.00	-5	221,041	0.00%
2021/06/01	16	52.57	2	53.40	52.20	14	224,901	0.01%
2021/05/31	5	52.60	16	52.79	53.00	-11	228,735	0.00%
2021/05/28	4	52.40	32	52.45	52.40	-28	230,090	-0.01%
2021/05/27	22	50.65	6	50.47	50.60	16	229,204	0.01%
2021/05/26	19	52.19	15	52.07	51.30	4	229,354	0.00%
2021/05/25	22	52.06	148	51.46	51.90	-126	227,199	-0.06%	大賣/鉅額交易
2021/05/24	2	48.00	31	48.64	48.70	-29	223,725	-0.01%
2021/05/21	26	47.22	17	47.37	46.95	9	224,496	0.00%
2021/05/20	9	47.12	0	0.00	46.50	9	225,101	0.00%
2021/05/19	61	48.29	38	48.81	48.30	23	225,450	0.01%
2021/05/18	120	47.81	46	47.70	48.30	74	226,715	0.03%	大買/
2021/05/17	122	43.85	3	44.63	43.95	119	227,959	0.05%	大買/鉅額交易
2021/05/14	53	47.91	35	47.34	46.80	18	226,508	0.01%
2021/05/13	25	46.98	21	47.37	47.55	4	224,177	0.00%
2021/05/12	23	47.67	36.3	45.98	46.35	-13.3	221,624	-0.01%
2021/05/11	59	49.78	21	49.80	49.00	38	219,733	0.02%
2021/05/10	27	53.35	16	52.76	52.50	11	219,044	0.01%
2021/05/07	25	53.00	14	53.91	54.00	11	221,613	0.00%
2021/05/06	15	51.23	2	52.20	51.30	13	226,306	0.01%
2021/05/05	20	53.15	12	53.04	51.80	8	227,233	0.00%
2021/05/04	43	52.83	26	52.29	54.60	17	229,142	0.01%
2021/05/03	46	53.92	14	54.36	53.00	32	228,674	0.01%
2021/04/29	58	57.41	32	57.29	56.70	26	230,317	0.01%
2021/04/28	29	59.48	78.5	59.57	60.00	-49.5	228,526	-0.02%
2021/04/27	26	60.70	60	60.65	60.50	-34	232,303	-0.01%
2021/04/26	26	60.99	59	60.79	61.80	-33	236,109	-0.01%
2021/04/23	65	56.31	43.6	56.83	57.00	21.4	230,773	0.01%
2021/04/22	11	55.55	139	55.18	54.80	-128	228,997	-0.06%	大賣/鉅額交易
2021/04/21	13	53.66	0.2	53.40	53.40	12.8	226,692	0.01%
2021/04/20	15	53.99	0	0.00	54.10	15	228,949	0.01%
2021/04/19	8	54.50	17	54.94	54.60	-9	235,189	0.00%
2021/04/16	12	54.23	35	54.70	54.00	-23	240,137	-0.01%
2021/04/15	5	52.24	6	52.73	53.10	-1	241,357	0.00%
2021/04/14	152	52.49	8	52.83	52.70	144	241,522	0.06%	大買/鉅額交易
2021/04/13	26	55.42	44	55.64	54.40	-18	240,762	-0.01%
2021/04/12	30	53.79	12	54.08	53.60	18	237,050	0.01%
2021/04/09	14	53.88	29	54.18	53.00	-15	241,518	-0.01%
2021/04/08	13	54.19	33	54.03	54.00	-20	243,006	-0.01%
2021/04/07	1	50.80	24	51.05	51.50	-23	239,782	-0.01%
2021/04/06	0	0.00	12	51.05	50.70	-12	242,246	0.00%
2021/04/01	2	50.65	0	0.00	50.50	2	244,090	0.00%
2021/03/31	5	50.80	23	50.61	50.20	-18	244,287	-0.01%
2021/03/30	0	0.00	31	49.82	50.60	-31	242,849	-0.01%
2021/03/29	43	50.23	31	49.64	49.35	12	242,308	0.00%
2021/03/26	95	49.81	71	49.75	49.75	24	243,398	0.01%
2021/03/25	3	48.45	6	48.21	48.65	-3	243,884	0.00%
2021/03/24	27	47.52	8	47.43	47.15	19	245,038	0.01%
2021/03/23	14	49.14	4	48.95	48.50	10	246,230	0.00%
2021/03/22	6	47.43	18	47.68	48.20	-12	247,475	0.00%
2021/03/19	14	46.16	4	46.11	46.05	10	249,146	0.00%
2021/03/18	10	47.47	1	47.90	47.05	9	249,945	0.00%
2021/03/17	11	48.02	1	48.00	48.00	10	253,779	0.00%
2021/03/16	1	48.40	13	48.81	48.30	-12	259,559	0.00%
2021/03/15	20	48.42	0	0.00	48.15	20	263,046	0.01%
2021/03/12	6	49.34	18	49.51	49.10	-12	267,717	0.00%
2021/03/11	23	48.63	51	48.45	48.65	-28	273,563	-0.01%
2021/03/10	12	46.80	1	47.00	46.55	11	277,768	0.00%
2021/03/09	22	45.73	11	46.02	46.35	11	281,584	0.00%
2021/03/08	26	47.30	3	47.60	46.10	23	279,964	0.01%
2021/03/05	67	46.94	46.9	47.51	47.05	20.1	279,670	0.01%
2021/03/04	63	49.85	11	49.92	49.05	52	280,814	0.02%
2021/03/03	22	51.66	35	51.86	51.90	-13	277,600	0.00%
2021/03/02	120	53.71	50	53.89	52.70	70	277,265	0.03%	大買/
2021/02/26	23	54.70	25	54.36	54.20	-2	278,990	0.00%
2021/02/25	21	55.84	27	55.80	55.70	-6	285,862	0.00%
2021/02/24	16	55.26	6	55.23	54.70	10	287,486	0.00%
2021/02/23	34	55.16	39	55.52	55.80	-5	288,251	0.00%
2021/02/22	27	57.45	34	57.78	56.80	-7	286,113	0.00%
2021/02/19	18	57.60	16	57.74	57.20	2	284,431	0.00%
2021/02/18	31.7	57.55	23	57.93	58.20	8.7	283,948	0.00%
2021/02/17	10	57.40	67	57.18	57.60	-57	282,216	-0.02%
2021/02/05	15	52.41	22	52.49	52.90	-7	277,808	0.00%
2021/02/04	17	51.77	7	51.63	51.90	10	277,255	0.00%
2021/02/03	12.8	52.01	10	51.94	52.00	2.8	277,173	0.00%
2021/02/02	24	52.17	28.5	52.34	52.60	-4.5	277,054	0.00%
2021/02/01	156	49.52	101	50.99	50.80	55	276,313	0.02%	大買/大賣/
2021/01/29	44.2	51.42	25	51.67	50.00	19.2	274,763	0.01%
2021/01/28	128	51.46	34	52.01	51.20	94	273,768	0.03%	大買/
2021/01/27	25	55.09	28	55.29	54.80	-3	271,490	0.00%
2021/01/26	44	55.02	14	55.02	54.80	30	270,399	0.01%
2021/01/25	26	57.08	24	58.00	57.20	2	269,975	0.00%
2021/01/22	17	56.28	33	56.19	56.50	-16	272,749	-0.01%
2021/01/21	46	53.44	68	53.59	54.00	-22	270,443	-0.01%
2021/01/20	44	53.12	20	53.91	52.10	24	267,640	0.01%
2021/01/19	33	52.00	226	52.09	53.00	-193	262,034	-0.07%	大賣/鉅額交易
2021/01/18	39	48.57	30.4	48.62	49.65	8.6	255,978	0.00%
2021/01/15	105	50.55	89	49.24	48.75	16	259,578	0.01%	大買/
2021/01/14	37	49.75	39.8	50.20	49.90	-2.8	261,157	0.00%
2021/01/13	44	49.52	47	50.02	50.00	-3	263,699	0.00%
2021/01/12	123	50.07	53	49.56	48.45	70	261,069	0.03%	大買/
2021/01/11	67	48.73	238	49.18	50.00	-171	255,158	-0.07%	大賣/鉅額交易
2021/01/08	79	47.38	94	47.72	47.85	-15	251,534	-0.01%
2021/01/07	23	46.68	25	46.40	46.20	-2	249,709	0.00%
2021/01/06	28	47.32	57	47.17	46.95	-29	251,363	-0.01%
2021/01/05	25	45.19	19	45.42	46.35	6	249,911	0.00%
2021/01/04	179	44.56	112	45.55	45.55	67	252,392	0.03%	大買/大賣/
2020/12/31	31.3	47.13	33	47.52	47.15	-1.7	256,407	0.00%
2020/12/30	12	48.13	4	48.00	48.30	8	256,667	0.00%
2020/12/29	59	48.30	57	47.78	47.40	2	257,885	0.00%
2020/12/28	23	47.53	41	48.27	48.60	-18	258,927	-0.01%
2020/12/25	22	47.29	32	46.93	46.75	-10	262,346	0.00%
2020/12/24	10	46.70	3	46.90	46.55	7	269,780	0.00%
2020/12/23	7	46.19	6	46.53	46.10	1	274,926	0.00%
2020/12/22	40	46.88	56.5	47.01	45.70	-16.5	276,172	-0.01%
2020/12/21	7	46.30	13	47.17	47.45	-6	277,199	0.00%
2020/12/18	17	46.56	26	46.63	45.85	-9	276,257	0.00%
2020/12/17	55	45.42	61	45.73	46.05	-6	274,462	0.00%
2020/12/16	36	45.44	19	45.51	44.90	17	273,317	0.01%
2020/12/15	53	45.26	139	44.50	44.00	-86	271,430	-0.03%	大賣/
2020/12/14	25	45.56	32	45.50	46.15	-7	269,128	0.00%
2020/12/11	42	46.20	19	45.81	46.10	23	270,358	0.01%
2020/12/10	66	47.88	12	47.45	47.30	54	270,192	0.02%
2020/12/09	39.5	49.71	10	49.87	49.90	29.5	264,897	0.01%
2020/12/08	41	49.40	20	50.16	50.90	21	260,861	0.01%
2020/12/07	90.7	49.89	49	49.95	50.00	41.7	256,889	0.02%
2020/12/04	59	45.86	77	45.89	47.60	-18	251,449	-0.01%
2020/12/03	116	43.64	57	43.32	43.30	59	248,519	0.02%	大買/
2020/12/02	20	41.92	14	41.57	41.45	6	243,137	0.00%
2020/12/01	10	41.37	2.3	41.57	41.55	7.7	241,576	0.00%
2020/11/30	82	41.00	88	41.17	40.50	-6	239,844	0.00%
2020/11/27	24	39.14	32	39.36	39.15	-8	233,880	0.00%
2020/11/26	39	38.11	36	38.64	39.50	3	231,988	0.00%
2020/11/25	43	38.61	19	38.52	38.45	24	229,735	0.01%
2020/11/24	307	38.58	269	38.52	38.15	38	226,439	0.02%	大買/大賣/
2020/11/23	5	35.50	28	35.45	36.35	-23	218,043	-0.01%
2020/11/20	36	33.02	34	32.94	33.05	2	215,778	0.00%
2020/11/19	11	32.28	4	32.31	32.10	7	213,792	0.00%
2020/11/18	5	32.20	5	32.35	32.35	0	214,498	0.00%
2020/11/17	12	32.31	8	32.56	32.15	4	215,791	0.00%
2020/11/16	1	32.00	11	32.06	32.20	-10	216,462	0.00%
2020/11/12	10	31.50	10	31.68	31.10	0	216,126	0.00%
2020/11/11	11	31.01	13	31.10	31.00	-2	216,593	0.00%
2020/11/10	19	31.54	18	31.03	31.00	1	217,094	0.00%
2020/11/09	31	31.41	40	31.64	31.80	-9	216,899	0.00%
2020/11/06	98	30.63	0	0.00	30.50	98	217,077	0.05%
2020/11/05	14	30.45	2	30.45	30.55	12	217,005	0.01%
2020/11/04	5	31.22	2	31.48	31.65	3	216,595	0.00%
2020/11/03	1	29.90	0	0.00	29.80	1	216,920	0.00%
2020/11/02	7	29.89	0	0.00	29.65	7	220,328	0.00%
2020/10/30	39	31.36	12	31.77	30.70	27	219,943	0.01%
2020/10/29	9	33.03	25	32.90	32.95	-16	217,143	-0.01%
2020/10/28	23	32.85	1	33.10	32.65	22	218,541	0.01%
2020/10/27	0	0.00	74	32.85	33.50	-74	217,825	-0.03%
2020/10/26	0	0.00	5	32.80	33.00	-5	218,924	0.00%
2020/10/23	49	33.14	49	33.21	32.75	0	220,941	0.00%
2020/10/22	29	31.88	39	32.29	33.00	-10	224,162	0.00%
2020/10/21	117	32.17	73	31.59	31.35	44	225,211	0.02%	大買/
2020/10/20	1	31.05	7	31.11	31.20	-6	228,458	0.00%
2020/10/19	60	30.98	74	31.14	31.00	-14	233,401	-0.01%
2020/10/16	6	30.85	70	30.70	30.65	-64	233,062	-0.03%
2020/10/15	10	32.01	9	32.03	31.55	1	232,801	0.00%
2020/10/14	99	32.23	23	32.34	32.20	76	230,771	0.03%
2020/10/13	119	31.48	130.6	31.64	31.55	-11.6	227,533	-0.01%	大買/大賣/
2020/10/12	9	31.83	10	32.07	32.05	-1	226,270	0.00%
2020/10/08	68	30.69	92	31.33	32.20	-24	221,966	-0.01%
2020/10/07	0	0.00	2	29.08	29.50	-2	212,706	0.00%
2020/10/06	12	28.88	10	28.90	28.35	2	209,187	0.00%
2020/10/05	12	28.76	17	28.69	28.70	-5	206,113	0.00%
2020/09/30	11	28.46	18	28.49	28.55	-7	201,557	0.00%
2020/09/29	131	28.48	77	27.80	27.50	54	195,034	0.03%	大買/
2020/09/28	20	26.93	41	26.99	27.50	-21	187,327	-0.01%
2020/09/25	32	25.52	49	25.21	25.00	-17	181,466	-0.01%
2020/09/24	18	26.04	19	25.96	25.95	-1	178,829	0.00%
2020/09/23	10	25.78	29	25.71	26.00	-19	174,971	-0.01%
2020/09/22	6	25.15	7	25.06	25.10	-1	172,416	0.00%
2020/09/21	45	25.87	30	25.19	25.15	15	171,116	0.01%
2020/09/18	0	0.00	15	26.27	25.80	-15	169,782	-0.01%
2020/09/17	3	25.58	6	25.72	25.75	-3	168,475	0.00%
2020/09/16	12	26.18	54	26.35	25.70	-42	167,137	-0.03%
2020/09/15	38	24.76	6	24.85	25.30	32	162,702	0.02%
2020/09/14	23	23.83	13	23.96	23.90	10	157,334	0.01%
2020/09/10	42	23.71	18	23.65	23.35	24	155,781	0.02%
2020/09/09	11	22.92	11	22.80	23.70	0	154,437	0.00%
2020/09/08	23	22.96	4	23.38	22.70	19	152,349	0.01%
2020/09/07	0	0.00	9	23.33	23.55	-9	148,508	-0.01%
2020/09/04	6	21.11	0	0.00	21.45	6	148,430	0.00%
2020/09/03	1	21.75	5	21.61	21.55	-4	148,785	0.00%
2020/09/02	10	21.63	2	21.60	21.70	8	148,690	0.01%
2020/09/01	0	0.00	2	21.78	21.90	-2	149,794	0.00%
2020/08/31	1	21.60	0	0.00	21.20	1	149,325	0.00%
2020/08/28	1	21.70	5	21.91	21.90	-4	148,811	0.00%
2020/08/27	2	22.10	2	21.90	21.95	0	148,737	0.00%
2020/08/26	10	21.90	16	22.10	22.35	-6	148,110	0.00%
2020/08/25	1	22.15	0	0.00	22.15	1	147,630	0.00%
2020/08/24	1	22.45	1	22.25	22.60	0	146,745	0.00%
2020/08/21	19	22.04	0	0.00	21.80	19	145,490	0.01%
2020/08/20	2	22.20	1	22.30	21.80	1	143,239	0.00%
2020/08/19	4	23.75	2	23.60	23.40	2	140,267	0.00%
2020/08/18	10	24.25	13	24.07	24.10	-3	138,686	0.00%
2020/08/17	2	24.28	1	24.00	24.15	1	136,921	0.00%
2020/08/14	3	23.57	5	23.50	23.55	-2	135,262	0.00%
2020/08/13	3	23.75	1	23.70	23.75	2	134,243	0.00%
2020/08/12	7	23.95	2	24.00	23.95	5	132,600	0.00%
2020/08/11	5	25.65	0	0.00	25.00	5	129,839	0.00%
2020/08/10	6	25.70	20	25.35	25.30	-14	127,961	-0.01%
2020/08/07	14	26.03	0	0.00	25.60	14	125,363	0.01%
2020/08/06	24	26.31	32	26.15	26.60	-8	120,302	-0.01%
2020/08/05	9	25.02	12	24.79	24.90	-3	114,875	0.00%
2020/08/04	25	24.52	7	24.51	24.55	18	111,014	0.02%
2020/08/03	17	23.43	18	24.18	23.80	-1	106,398	0.00%
2020/07/31	6	22.37	17	22.34	22.35	-11	101,253	-0.01%
2020/07/30	28	22.31	76	22.19	22.20	-48	99,549	-0.05%
2020/07/29	3	21.70	120	21.74	22.40	-117	95,968	-0.12%	大賣/鉅額交易
2020/07/28	227	22.86	129	23.08	22.25	98	91,652	0.11%	大買/大賣/
2020/07/27	33	21.26	46	21.26	21.70	-13	82,739	-0.02%
2020/07/24	116	20.04	3	19.95	19.75	113	76,213	0.15%	大買/鉅額交易
2020/07/23	9	19.17	37	19.07	19.25	-28	70,753	-0.04%
2020/07/22	6	17.27	100	17.10	17.50	-94	66,088	-0.14%
2020/07/21	110	17.30	17	17.06	17.15	93	65,883	0.14%	大買/
2020/07/20	0	0.00	4	16.55	16.55	-4	65,012	-0.01%
2020/07/17	8	16.31	0	0.00	16.40	8	64,095	0.01%
2020/07/16	0	0.00	35	16.39	16.60	-35	64,152	-0.05%
2020/07/15	29	16.06	0	0.00	16.00	29	62,618	0.05%
2020/07/14	3	16.80	0	0.00	16.80	3	62,775	0.00%
2020/07/13	0	0.00	21	16.94	17.05	-21	62,180	-0.03%
2020/07/10	0	0.00	4	16.50	16.45	-4	61,684	-0.01%
2020/07/09	2	16.60	0	0.00	16.45	2	62,170	0.00%
2020/07/08	0	0.00	1	16.75	16.65	-1	63,075	0.00%
2020/07/07	0	0.00	5	16.80	16.60	-5	62,881	-0.01%
2020/07/06	4	16.59	0	0.00	16.65	4	62,207	0.01%
2020/07/03	10	16.48	1	16.45	16.45	9	62,278	0.01%
2020/07/02	2	16.10	0	0.00	16.35	2	62,516	0.00%
2020/07/01	0	0.00	75	16.10	16.10	-75	62,902	-0.12%
2020/06/30	0	0.00	1	15.70	15.90	-1	62,954	0.00%
2020/06/29	2	15.60	0	0.00	15.55	2	63,526	0.00%
2020/06/23	5	15.50	0	0.00	15.45	5	63,514	0.01%
2020/06/22	0	0.00	2	15.70	15.70	-2	63,808	0.00%
2020/06/19	0	0.00	12	15.45	15.40	-12	66,262	-0.02%
2020/06/18	2	15.30	0	0.00	15.35	2	66,975	0.00%
2020/06/17	15	15.25	0	0.00	15.30	15	67,019	0.02%
2020/06/16	1	15.45	0	0.00	15.50	1	68,462	0.00%
2020/06/15	32	15.40	1	15.45	15.40	31	69,937	0.04%
2020/06/12	1	15.60	0	0.00	15.70	1	70,087	0.00%
2020/06/11	28	15.96	0	0.00	16.05	28	70,867	0.04%
2020/06/10	20	16.45	0	0.00	16.60	20	70,671	0.03%
2020/06/09	5	17.10	1	17.10	16.85	4	72,624	0.01%
2020/06/08	9	16.99	1	17.05	17.05	8	73,559	0.01%
2020/06/05	0	0.00	5	16.50	16.50	-5	72,417	-0.01%
2020/06/03	5	16.20	10	16.08	16.20	-5	72,786	-0.01%
2020/06/02	3	15.75	10	15.75	15.85	-7	72,864	-0.01%
2020/05/28	0	0.00	5	15.35	15.35	-5	74,379	-0.01%
2020/05/26	0	0.00	4	15.20	15.20	-4	76,043	-0.01%
2020/05/21	3	15.15	0	0.00	15.30	3	76,919	0.00%
2020/05/19	5	15.15	0	0.00	14.95	5	76,400	0.01%
2020/05/18	0	0.00	1	15.15	15.10	-1	75,995	0.00%
2020/05/15	0	0.00	1	15.25	15.40	-1	76,035	0.00%
2020/05/14	4	15.46	0	0.00	15.35	4	76,167	0.01%
2020/05/13	1	15.60	7	15.56	15.60	-6	76,364	-0.01%
2020/05/12	5	15.50	0	0.00	15.45	5	76,944	0.01%
2020/05/11	6	15.60	1	15.80	15.60	5	77,596	0.01%
2020/05/08	0	0.00	10	15.55	15.65	-10	78,108	-0.01%
2020/05/07	1	15.35	0	0.00	15.60	1	78,182	0.00%
2020/05/06	0	0.00	1	15.30	15.30	-1	78,550	0.00%
2020/05/05	0	0.00	6	15.35	15.25	-6	80,599	-0.01%
2020/04/30	10	15.45	1	15.60	15.55	9	81,695	0.01%
2020/04/29	10	15.30	5	15.30	15.30	5	81,874	0.01%
2020/04/28	27	15.08	6	15.09	15.00	21	81,403	0.03%
2020/04/27	0	0.00	3	16.12	16.15	-3	80,048	0.00%
2020/04/24	0	0.00	30	15.97	15.90	-30	78,543	-0.04%
2020/04/23	1	15.80	9	15.82	15.80	-8	77,286	-0.01%
2020/04/17	0	0.00	5	15.21	15.05	-5	74,265	-0.01%
2020/04/13	0	0.00	10	14.64	14.80	-10	72,138	-0.01%
2020/04/10	0	0.00	3	14.30	14.30	-3	71,312	0.00%
2020/04/09	0	0.00	1	14.25	14.20	-1	71,733	0.00%
2020/04/08	2	14.20	30	14.20	14.20	-28	71,607	-0.04%
2020/04/07	30	14.00	0	0.00	14.15	30	71,126	0.04%
2020/04/06	1	14.00	30	14.05	14.10	-29	70,800	-0.04%
2020/03/31	32	13.95	0	0.00	13.65	32	69,758	0.05%
2020/03/27	2	14.00	5	14.05	14.00	-3	68,543	0.00%
2020/03/26	8	14.13	0	0.00	14.10	8	68,072	0.01%
2020/03/25	0	0.00	5	14.00	14.10	-5	67,616	-0.01%
2020/03/24	1	13.80	0	0.00	13.85	1	65,443	0.00%
2020/03/23	0	0.00	2	13.50	13.75	-2	64,995	0.00%
2020/03/20	7	13.93	0	0.00	13.85	7	65,609	0.01%
2020/03/17	0	0.00	1	13.75	13.75	-1	63,999	0.00%
2020/03/16	4	13.95	0	0.00	13.90	4	62,787	0.01%
2020/03/13	10	13.75	0	0.00	14.05	10	62,351	0.02%
2020/03/11	1	14.90	0	0.00	14.80	1	59,482	0.00%
2020/03/10	4	14.90	0	0.00	14.95	4	62,360	0.01%
2020/03/09	5	15.00	6	15.05	15.05	-1	64,150	0.00%
2020/03/05	1	15.80	0	0.00	15.70	1	63,539	0.00%
2020/03/03	5	15.50	1	15.35	15.50	4	62,472	0.01%
2020/02/26	3	15.63	0	0.00	15.60	3	64,398	0.00%
2020/02/24	2	15.83	0	0.00	15.80	2	64,165	0.00%
2020/02/21	1	16.15	0	0.00	16.05	1	64,377	0.00%
2020/02/20	2	16.15	0	0.00	16.30	2	64,428	0.00%
2020/02/19	1	16.15	0	0.00	16.10	1	64,719	0.00%
2020/02/14	2	16.53	0	0.00	16.50	2	64,968	0.00%
2020/02/11	0	0.00	20	16.80	16.70	-20	63,337	-0.03%
2020/02/06	0.2	16.15	0	0.00	16.25	0.2	62,509	0.00%
2020/02/04	1	15.00	1	15.30	15.20	0	61,733	0.00%
2020/02/03	1	14.25	2	14.45	15.00	-1	62,172	0.00%
2020/01/31	0	0.00	205	14.85	14.90	-205	61,934	-0.33%	大賣/鉅額交易
2020/01/30	3	15.07	1	15.10	15.10	2	61,854	0.00%
2020/01/17	120.1	16.05	120	16.00	16.00	0.1	60,154	0.00%	大買/大賣/
2020/01/16	61	16.07	85	16.08	16.15	-24	61,668	-0.04%
2020/01/15	25.1	16.30	0	0.00	16.15	25.1	61,630	0.04%
2020/01/14	30	16.25	200	16.35	16.25	-170	61,416	-0.28%	大賣/鉅額交易
2020/01/10	131	16.04	130	16.11	16.15	1	60,958	0.00%	大買/大賣/
2020/01/08	147	15.78	125	15.83	15.75	22	60,347	0.04%	大買/大賣/
2020/01/07	61	15.95	61	15.95	16.00	0	60,145	0.00%
2020/01/06	160	16.04	187	16.05	16.05	-27	60,234	-0.04%	大買/大賣/
2020/01/03	185	16.44	60	16.35	16.30	125	60,126	0.21%	大買/鉅額交易
2020/01/02	60	16.45	185	16.58	16.55	-125	59,670	-0.21%	大賣/鉅額交易
2019/12/30	152	16.50	50	16.55	16.55	102	59,074	0.17%	大買/鉅額交易
2019/12/27	125	16.65	0	0.00	16.70	125	58,645	0.21%	大買/鉅額交易
2019/12/26	51	16.45	0	0.00	16.55	51	58,263	0.09%
2019/12/25	0	0.00	2	16.68	16.65	-2	58,263	0.00%
2019/12/24	0	0.00	200	16.68	16.55	-200	58,302	-0.34%	大賣/鉅額交易
2019/12/23	0	0.00	1	16.55	16.55	-1	58,723	0.00%
2019/12/20	0	0.00	100	16.75	16.70	-100	58,687	-0.17%
2019/12/19	110	16.65	5	16.60	16.70	105	58,450	0.18%	大買/鉅額交易
2019/12/18	12	16.78	0	0.00	16.80	12	57,912	0.02%
2019/12/17	200	16.98	1	16.95	17.00	199	57,380	0.35%	大買/鉅額交易
2019/12/16	105	16.51	12	16.80	16.65	93	56,165	0.17%	大買/
2019/12/13	2	16.65	201	16.50	16.60	-199	55,271	-0.36%	大賣/鉅額交易
2019/12/12	0	0.00	26	16.49	16.60	-26	54,342	-0.05%
2019/12/11	50	16.22	40	16.29	16.25	10	52,102	0.02%
2019/12/09	201	16.30	0	0.00	16.25	201	50,851	0.40%	大買/鉅額交易
2019/12/06	11	16.15	10	16.25	16.20	1	50,068	0.00%
2019/12/05	10	16.30	25	16.39	16.55	-15	48,465	-0.03%
2019/12/04	10	15.80	0	0.00	15.85	10	44,929	0.02%
2019/12/03	5	15.05	0	0.00	15.35	5	42,212	0.01%
2019/12/02	0	0.00	4	15.25	15.10	-4	42,021	-0.01%
2019/11/26	0	0.00	10	15.20	15.20	-10	40,022	-0.02%
2019/11/25	10	15.05	21	15.40	15.00	-11	37,584	-0.03%
2019/11/21	0	0.00	2	14.60	14.65	-2	35,744	-0.01%
2019/11/20	21	14.72	0	0.00	14.75	21	35,330	0.06%
2019/11/19	5	14.40	0	0.00	14.55	5	34,855	0.01%
2019/11/15	0	0.00	10	14.40	14.30	-10	34,056	-0.03%
2019/11/13	1	14.25	1	14.35	14.20	0	33,490	0.00%
2019/11/12	0	0.00	3	14.30	14.30	-3	33,222	-0.01%
2019/11/08	14	14.25	0	0.00	14.25	14	32,678	0.04%
2019/11/04	3	14.50	7	14.75	14.65	-4	31,829	-0.01%
2019/11/01	1	14.15	0	0.00	14.50	1	30,939	0.00%
2019/10/31	1	14.00	0	0.00	14.00	1	30,126	0.00%
2019/10/30	1	14.50	0	0.00	14.40	1	29,151	0.00%
2019/10/28	1	14.20	0	0.00	14.25	1	28,678	0.00%
2019/10/25	7	14.39	0	0.00	14.40	7	28,677	0.02%
2019/10/24	0	0.00	56	14.59	14.55	-56	29,021	-0.19%
2019/10/23	0	0.00	0.4	13.95	14.05	-0.4	28,559	0.00%
2019/10/21	2	13.93	0	0.00	13.90	2	28,836	0.01%
2019/10/18	0	0.00	11	13.86	13.95	-11	29,156	-0.04%
2019/10/15	1	13.70	0	0.00	13.70	1	29,141	0.00%
2019/10/09	0	0.00	10	13.35	13.15	-10	29,734	-0.03%
2019/10/08	10	13.30	0	0.00	13.35	10	30,140	0.03%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/09/27	0	0.00	20	13.55	13.40	-20	32,330	-0.06%
2019/09/26	30	13.72	20	13.88	13.60	10	32,347	0.03%
2019/09/24	20	13.70	0	0.00	13.65	20	32,093	0.06%
2019/09/23	0	0.00	20	13.74	13.70	-20	32,081	-0.06%
2019/09/20	20	13.60	0	0.00	13.80	20	32,701	0.06%
2019/09/11	0	0.00	1	13.65	13.70	-1	34,415	0.00%
2019/09/04	0	0.00	1	13.50	13.60	-1	36,117	0.00%
2019/08/12	1	13.10	5	13.30	13.00	-4	40,014	-0.01%
2019/08/08	0	0.00	1	13.30	13.30	-1	40,174	0.00%
2019/08/07	0	0.00	5	13.05	13.10	-5	40,616	-0.01%
2019/08/06	0	0.00	3	13.00	13.00	-3	41,236	-0.01%
2019/08/05	2	13.05	0	0.00	13.10	2	41,158	0.00%
2019/08/02	0	0.00	10	13.25	13.35	-10	41,056	-0.02%
2019/08/01	22	13.35	0	0.00	13.40	22	41,333	0.05%
2019/07/31	0	0.00	1	13.80	13.80	-1	41,589	0.00%
2019/07/26	1	13.25	5	13.45	13.20	-4	43,522	-0.01%
2019/07/25	2	13.58	0	0.00	13.55	2	43,076	0.00%
2019/07/18	0	0.00	1	13.80	13.80	-1	49,083	0.00%
2019/07/17	2	13.75	0.6	13.75	13.75	1.4	49,204	0.00%
2019/07/16	2	14.13	0	0.00	14.00	2	49,068	0.00%
2019/07/12	1	14.65	0	0.00	14.60	1	48,061	0.00%
2019/07/11	0	0.00	4	14.93	14.95	-4	48,016	-0.01%
2019/07/10	0	0.00	1	14.50	14.65	-1	47,017	0.00%
2019/07/03	1	14.10	0	0.00	14.05	1	49,026	0.00%
2019/06/28	2	14.03	0	0.00	13.95	2	50,026	0.00%
2019/06/27	0	0.00	5	13.92	14.00	-5	49,866	-0.01%
2019/06/24	2	13.55	2	13.75	13.75	0	48,326	0.00%
2019/06/20	4	13.48	0	0.00	13.40	4	47,940	0.01%
2019/06/14	0	0.00	1	13.70	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	2	13.85	13.75	-2	46,850	0.00%
2019/06/06	0	0.00	2	13.05	13.05	-2	45,485	0.00%
2019/06/04	2	12.95	0	0.00	13.00	2	45,688	0.00%
2019/06/03	0	0.00	4	13.18	13.20	-4	45,972	-0.01%
2019/05/31	0	0.00	2	12.95	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	1	12.55	12.75	-1	45,499	0.00%
2019/05/28	2	12.50	11	12.45	12.45	-9	45,783	-0.02%
2019/05/24	0	0.00	8	13.00	12.95	-8	45,415	-0.02%
2019/05/23	0	0.00	2	12.90	12.85	-2	45,609	0.00%
2019/05/21	0	0.00	1	13.05	12.95	-1	45,333	0.00%
2019/05/16	2	12.95	0	0.00	12.95	2	44,361	0.00%
2019/05/15	2	12.95	0	0.00	12.90	2	44,274	0.00%
2019/05/14	0	0.00	10	12.85	13.00	-10	44,227	-0.02%
2019/05/13	0	0.00	1	13.10	12.95	-1	44,264	0.00%
2019/05/10	0	0.00	2	13.30	13.20	-2	45,053	0.00%
2019/05/08	0	0.00	5	13.40	13.45	-5	45,661	-0.01%
2019/05/07	15	13.33	45	13.32	13.60	-30	45,337	-0.07%
2019/05/06	42	13.28	10	13.55	13.20	32	45,164	0.07%
2019/05/03	0	0.00	27	13.68	13.85	-27	43,809	-0.06%
2019/05/02	20	13.38	0	0.00	13.55	20	42,513	0.05%
2019/04/29	5	13.35	1	13.40	13.35	4	42,178	0.01%
2019/04/26	17	13.25	6	13.43	13.45	11	41,481	0.03%
2019/04/25	7	13.02	33	12.88	13.10	-26	38,536	-0.07%
2019/04/24	20	11.95	0	0.00	11.95	20	35,954	0.06%
2019/04/22	2	11.95	0	0.00	11.90	2	35,840	0.01%
2019/04/18	2	12.00	0	0.00	12.00	2	35,864	0.01%
2019/04/16	0	0.00	7	12.10	12.10	-7	35,067	-0.02%
2019/04/15	0	0.00	6	12.15	12.05	-6	35,074	-0.02%
2019/04/12	0	0.00	3	12.25	12.20	-3	35,422	-0.01%
2019/04/11	3	12.25	0	0.00	12.10	3	35,956	0.01%
2019/04/10	7	12.19	1	12.15	12.25	6	34,781	0.02%
2019/04/08	2	11.78	5	11.92	11.90	-3	33,154	-0.01%
2019/04/02	2	11.65	0	0.00	11.60	2	31,439	0.01%
2019/03/29	4	11.63	0	0.00	11.65	4	31,407	0.01%
2019/03/25	2	11.70	0	0.00	11.65	2	33,511	0.01%
2019/03/20	0	0.00	10	11.60	11.55	-10	34,507	-0.03%
2019/03/19	0	0.00	0.4	11.65	11.70	-0.4	34,849	0.00%
2019/03/15	0	0.00	2	11.65	11.65	-2	35,250	-0.01%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/12	5	11.60	0	0.00	11.65	5	36,451	0.01%
2019/03/08	2	11.60	0	0.00	11.60	2	37,617	0.01%
2019/03/07	0	0.00	2	11.95	11.85	-2	38,987	-0.01%
2019/02/25	12	11.69	0	0.00	11.65	12	39,659	0.03%
2019/02/21	10	11.45	9	11.42	11.45	1	39,132	0.00%
2019/02/15	0	0.00	3	11.35	11.40	-3	42,594	-0.01%
2019/02/14	3	11.25	0	0.00	11.30	3	43,956	0.01%
2019/02/13	3	11.10	0	0.00	11.10	3	45,073	0.01%
2019/02/12	5	11.12	0	0.00	11.10	5	45,915	0.01%
2019/02/11	4	10.95	0	0.00	10.85	4	47,306	0.01%
2019/01/29	0	0.00	2	11.95	12.00	-2	49,530	0.00%
2019/01/25	0	0.00	3	11.85	11.95	-3	53,416	-0.01%
2019/01/24	2	11.70	0	0.00	11.70	2	53,867	0.00%
2019/01/23	0	0.00	1	11.55	11.55	-1	55,140	0.00%
2019/01/17	0	0.00	1	11.30	11.25	-1	58,918	0.00%
2019/01/16	10	11.25	0	0.00	11.30	10	59,241	0.02%
2019/01/09	0	0.00	0.7	11.05	11.10	-0.7	61,333	0.00%
2019/01/07	1.1	11.00	0	0.00	11.00	1.1	62,061	0.00%
2019/01/04	0	0.00	4	10.70	10.70	-4	62,876	-0.01%
2018/12/27	0	0.00	3	11.25	11.25	-3	64,889	0.00%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/24	0	0.00	2	11.30	11.20	-2	65,497	0.00%
2018/12/13	3	11.40	0	0.00	11.50	3	63,552	0.00%
2018/12/12	0.1	11.25	0	0.00	11.30	0.1	62,974	0.00%
2018/12/11	5	10.95	2	11.10	11.00	3	62,609	0.00%
2018/12/07	1	11.35	0	0.00	11.20	1	62,545	0.00%
2018/12/06	1	11.30	0	0.00	11.30	1	62,460	0.00%
2018/12/04	0	0.00	0.1	11.80	11.80	-0.1	64,067	0.00%
2018/11/30	0	0.00	5	11.70	11.55	-5	63,342	-0.01%
2018/11/29	1	11.75	0	0.00	11.50	1	62,078	0.00%
2018/11/22	0	0.00	7	11.13	11.20	-7	60,615	-0.01%
2018/11/15	0	0.00	4	11.13	11.20	-4	58,804	-0.01%
2018/11/14	2	10.60	0	0.00	10.80	2	58,675	0.00%
2018/11/08	0	0.00	5	10.78	10.85	-5	54,920	-0.01%
2018/11/07	5	10.88	0	0.00	10.95	5	52,824	0.01%
2018/11/06	5	10.82	0	0.00	10.90	5	52,067	0.01%
2018/11/05	4	10.84	5	10.86	10.75	-1	49,438	0.00%
2018/10/29	0	0.00	6	11.60	11.60	-6	45,018	-0.01%
2018/10/26	6	11.88	2	11.70	11.70	4	44,527	0.01%
2018/10/25	1	11.90	1	12.30	12.30	0	42,800	0.00%
2018/10/22	52	13.20	0	0.00	13.10	52	43,674	0.12%
2018/10/19	0	0.00	7	13.29	13.30	-7	46,222	-0.02%
2018/10/17	0	0.00	5	13.45	13.60	-5	46,717	-0.01%
2018/10/16	5	13.45	0	0.00	13.20	5	47,641	0.01%
2018/10/15	3	13.48	0	0.00	13.35	3	48,354	0.01%
2018/10/12	1	13.80	0	0.00	13.65	1	48,581	0.00%
2018/10/11	2	14.10	0	0.00	13.75	2	48,376	0.00%
2018/10/08	4	14.79	0	0.00	14.80	4	46,698	0.01%
2018/10/05	0	0.00	2	14.70	14.70	-2	46,994	0.00%
2018/10/04	1	15.30	1	15.10	15.10	0	47,301	0.00%
2018/10/02	22	15.67	0	0.00	15.60	22	47,826	0.05%
2018/10/01	1	15.90	20	16.00	15.90	-19	48,633	-0.04%
2018/09/26	4	15.68	0	0.00	15.90	4	51,336	0.01%
2018/09/19	20	15.50	0	0.00	15.60	20	55,833	0.04%
2018/09/12	2	15.40	3	15.45	15.40	-1	57,766	0.00%
2018/09/11	2	15.40	0	0.00	15.65	2	58,683	0.00%
2018/09/07	1	16.50	0	0.00	16.30	1	60,179	0.00%
2018/09/06	6	16.85	0	0.00	16.90	6	65,175	0.01%
2018/09/05	1	17.00	1	17.00	17.00	0	67,600	0.00%
2018/09/03	6	17.10	0	0.00	17.10	6	68,928	0.01%
2018/08/31	3	17.17	0	0.00	17.35	3	69,151	0.00%
2018/08/24	4	17.30	0	0.00	17.30	4	71,036	0.01%
2018/08/23	5	17.55	0	0.00	17.65	5	71,511	0.01%
2018/08/21	0	0.00	1	17.90	18.00	-1	71,639	0.00%
2018/08/17	2	17.20	0	0.00	17.20	2	70,309	0.00%
2018/08/15	1	17.00	0	0.00	16.95	1	70,270	0.00%
2018/08/13	0.1	17.30	0	0.00	17.30	0.1	69,424	0.00%
2018/08/08	0	0.00	2	17.90	17.95	-2	68,153	0.00%
2018/08/06	0	0.00	1	17.90	17.95	-1	67,843	0.00%
2018/08/01	0	0.00	1	17.30	17.40	-1	66,916	0.00%
2018/07/31	3	17.30	0	0.00	17.55	3	67,072	0.00%
2018/07/26	4	17.25	0	0.00	17.50	4	66,639	0.01%
2018/07/23	0	0.00	2	18.40	18.25	-2	64,260	0.00%
2018/07/12	0	0.00	1	17.50	17.45	-1	61,850	0.00%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/06	2	17.63	0	0.00	17.60	2	59,385	0.00%
2018/07/05	0	0.00	3	17.80	17.95	-3	59,016	-0.01%
2018/07/04	3	18.35	0	0.00	17.95	3	58,757	0.01%
2018/07/02	5	18.14	9	18.22	18.20	-4	56,258	-0.01%
2018/06/28	3	17.25	0	0.00	16.95	3	53,852	0.01%
2018/06/21	7	17.79	0	0.00	17.65	7	52,681	0.01%
2018/06/20	4	18.04	1	17.70	18.05	3	52,687	0.01%
2018/06/19	0	0.00	240	18.30	18.20	-240	51,601	-0.47%	大賣/鉅額交易
2018/06/15	221	18.39	150	18.03	18.65	71	50,388	0.14%	大買/大賣/
2018/06/14	9	18.30	19	18.27	18.10	-10	49,150	-0.02%
2018/06/13	170	17.92	12	18.47	18.50	158	46,575	0.34%	大買/鉅額交易
2018/06/12	0	0.00	7	16.92	16.85	-7	41,408	-0.02%
2018/06/11	0	0.00	5	16.78	16.80	-5	38,897	-0.01%
2018/06/06	6	16.40	5	16.50	16.40	1	38,180	0.00%
2018/06/05	0	0.00	2	16.45	16.50	-2	40,335	0.00%
2018/06/01	1	16.45	0	0.00	16.45	1	42,806	0.00%
2018/05/30	1	16.35	0	0.00	16.40	1	41,259	0.00%
2018/05/29	0	0.00	2	16.55	16.45	-2	40,752	0.00%
2018/05/28	0	0.00	4	16.41	16.40	-4	40,719	-0.01%
2018/05/22	0	0.00	3	16.60	16.20	-3	40,735	-0.01%
2018/05/18	7	16.01	0	0.00	16.05	7	41,616	0.02%
2018/05/14	0	0.00	5	16.33	16.40	-5	44,254	-0.01%
2018/05/11	0	0.00	3	16.20	16.15	-3	44,324	-0.01%
2018/05/10	1	16.00	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	1	16.40	16.20	-1	44,941	0.00%
2018/05/04	2	16.10	0	0.00	16.00	2	45,609	0.00%
2018/05/02	1	16.55	30	16.48	16.25	-29	47,853	-0.06%
2018/04/30	0	0.00	8	16.05	16.00	-8	47,249	-0.02%
2018/04/27	0	0.00	1	15.90	15.70	-1	48,718	0.00%
2018/04/26	1	15.50	15	15.73	15.70	-14	48,783	-0.03%
2018/04/25	1	15.55	0	0.00	15.50	1	48,010	0.00%
2018/04/24	1	15.40	0	0.00	15.35	1	47,840	0.00%
2018/04/19	0	0.00	3	15.95	15.85	-3	47,214	-0.01%
2018/03/31	0	0.00	10	15.55	15.50	-10	48,238	-0.02%
2018/03/29	0	0.00	2.1	15.30	15.30	-2.1	48,204	0.00%
2018/03/26	0	0.00	1	15.10	15.15	-1	47,553	0.00%
2018/03/14	10	15.10	0	0.00	15.10	10	47,026	0.02%
2018/03/13	0	0.00	1	15.15	15.25	-1	47,142	0.00%
2018/03/12	0	0.00	2	15.30	15.25	-2	47,420	0.00%
2018/03/09	9	15.41	1	15.40	15.10	8	47,438	0.02%
2018/03/08	0	0.00	3	15.45	15.45	-3	44,986	-0.01%
2018/03/07	0	0.00	5	14.05	14.05	-5	42,274	-0.01%
2018/03/01	5	13.95	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	5	14.20	14.15	-5	43,319	-0.01%
2018/02/12	3	13.90	20	13.85	13.85	-17	45,211	-0.04%
2018/02/09	10	13.90	10	14.00	14.05	0	44,669	0.00%
2018/02/07	0	0.00	20	14.20	14.20	-20	43,641	-0.05%
2018/02/06	20	13.98	0	0.00	13.95	20	43,281	0.05%
2018/01/26	15	14.55	0	14.60	14.60	15	40,979	0.04%
2018/01/25	0	0.00	2	14.85	14.50	-2	39,992	-0.01%
2018/01/24	0	0.00	10	14.40	14.40	-10	37,730	-0.03%
2018/01/23	10	14.30	4	14.38	14.60	6	37,511	0.02%
2018/01/22	3	14.20	0	0.00	14.00	3	35,844	0.01%
2018/01/11	4	14.10	0	0.00	14.00	4	36,075	0.01%
2018/01/03	7	14.45	0	0.00	14.40	7	36,672	0.02%
2018/01/02	2	14.25	0	0.00	14.25	2	36,394	0.01%