聯電 (2303)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	24	52.01	52.20	-24	67,804	-0.04%
2024/05/09	8	51.70	1	51.60	51.90	7	68,005	0.01%
2024/05/08	3	51.57	20.2	51.80	51.90	-17.2	68,434	-0.03%
2024/05/07	0	0.00	1	51.90	51.60	-1	68,473	0.00%
2024/05/06	0	0.00	4.3	51.79	51.70	-4.3	68,797	-0.01%
2024/05/03	0	51.20	13	51.32	51.40	-13	71,116	-0.02%
2024/05/02	2	50.25	3	50.50	50.30	-1	73,043	0.00%
2024/04/30	5	50.88	4	50.85	50.70	1	73,058	0.00%
2024/04/29	3	50.10	4	50.35	50.40	-1	73,076	0.00%
2024/04/26	0	0.00	13	50.02	49.80	-13	73,602	-0.02%
2024/04/25	10.3	49.48	2	49.50	49.50	8.3	74,032	0.01%
2024/04/24	0	0.00	3	49.67	50.20	-3	74,458	0.00%
2024/04/23	38	48.89	1	48.70	48.70	37	76,035	0.05%
2024/04/22	25.5	48.68	10	48.66	48.90	15.5	76,048	0.02%
2024/04/19	31.5	49.11	0	0.00	49.10	31.5	75,161	0.04%
2024/04/18	9.1	50.16	2	50.20	50.20	7.1	73,577	0.01%
2024/04/17	68	50.46	3	50.30	50.30	65	73,397	0.09%
2024/04/16	26	50.57	2	50.30	50.10	24	73,238	0.03%
2024/04/15	7	51.63	9	51.66	51.60	-2	72,653	0.00%
2024/04/12	3	52.67	13	52.87	52.70	-10	72,756	-0.01%
2024/04/11	35	52.34	2	52.20	52.50	33	73,387	0.04%
2024/04/10	11.1	53.12	19	53.15	53.20	-7.9	73,396	-0.01%
2024/04/09	2	52.20	4	52.40	52.40	-2	72,946	0.00%
2024/04/08	10	51.81	3	52.13	52.10	7	73,006	0.01%
2024/04/03	6	51.68	0	0.00	51.60	6	73,239	0.01%
2024/04/02	78	52.30	17	52.01	52.10	61	75,117	0.08%
2024/04/01	3.5	51.77	9	52.18	51.70	-5.5	77,903	-0.01%
2024/03/29	11	51.11	7.5	52.05	52.20	3.5	77,954	0.00%
2024/03/28	5	51.76	2	51.95	52.00	3	76,207	0.00%
2024/03/27	18.3	51.47	1	51.20	51.50	17.3	75,431	0.02%
2024/03/26	7	51.19	5	51.70	51.70	2	75,505	0.00%
2024/03/25	14	52.09	1	51.60	51.80	13	75,097	0.02%
2024/03/22	34.2	52.41	3	52.77	52.40	31.2	74,879	0.04%
2024/03/21	12.5	53.21	15	53.27	53.30	-2.5	74,276	0.00%
2024/03/20	17	53.16	26	53.46	52.90	-9	74,520	-0.01%
2024/03/19	22	52.43	44	53.00	53.00	-22	73,230	-0.03%
2024/03/18	2	51.10	10	51.35	51.80	-8	71,714	-0.01%
2024/03/15	20.5	51.78	10	52.03	51.90	10.5	71,369	0.01%
2024/03/14	2	52.75	8	52.39	52.60	-6	70,423	-0.01%
2024/03/13	6.6	52.79	31	52.55	53.00	-24.4	69,729	-0.03%
2024/03/12	3	51.50	11	52.12	52.50	-8	68,243	-0.01%
2024/03/11	4	51.28	1.2	51.12	51.60	2.8	67,427	0.00%
2024/03/08	23	51.84	77.6	52.09	51.90	-54.6	66,698	-0.08%
2024/03/07	6.2	49.97	179	49.95	50.20	-172.8	62,693	-0.28%	大賣/鉅額交易
2024/03/06	3	48.73	7	49.04	49.20	-4	61,659	-0.01%
2024/03/05	8	48.73	0	0.00	48.75	8	62,278	0.01%
2024/03/04	8	48.79	30	48.78	48.85	-22	62,581	-0.04%
2024/03/01	10	48.63	5.5	48.78	48.30	4.5	63,049	0.01%
2024/02/29	0	48.75	36	48.78	48.85	-36	63,443	-0.06%
2024/02/27	4	48.13	5	48.27	48.15	-1	63,773	0.00%
2024/02/26	14	48.03	9	48.01	48.00	5	64,159	0.01%
2024/02/23	21	48.50	5	48.30	48.15	16	64,491	0.02%
2024/02/22	28	48.58	3	48.55	48.60	25	64,698	0.04%
2024/02/21	180	48.88	0	0.00	48.50	180	65,535	0.27%	大買/鉅額交易
2024/02/20	1	49.25	7	49.32	49.25	-6	66,158	-0.01%
2024/02/19	2	48.90	5	49.05	49.15	-3	66,110	0.00%
2024/02/16	0	0.00	1	49.25	48.85	-1	66,859	0.00%
2024/02/15	9	48.87	7	49.11	49.20	2	66,927	0.00%
2024/02/05	9	48.04	5	48.16	48.10	4	66,721	0.01%
2024/02/02	19	48.66	2	48.55	48.55	17	66,104	0.03%
2024/02/01	19	48.80	2	49.05	49.05	17	65,646	0.03%
2024/01/31	12	49.08	2	49.00	49.00	10	65,526	0.02%
2024/01/30	1	49.70	3	49.62	49.60	-2	65,156	0.00%
2024/01/29	11	49.62	3	49.60	49.45	8	65,518	0.01%
2024/01/26	51	50.35	8	50.20	49.80	43	65,879	0.07%
2024/01/25	17	52.02	21	51.85	52.30	-4	63,715	-0.01%
2024/01/24	0.1	50.40	14	50.55	50.60	-13.9	61,359	-0.02%
2024/01/23	9	50.19	8	50.56	50.20	1	61,082	0.00%
2024/01/22	41	49.90	23	50.05	50.30	18	60,811	0.03%
2024/01/19	12	48.77	2	49.10	49.20	10	60,302	0.02%
2024/01/18	6.5	48.20	14	47.91	48.10	-7.5	60,777	-0.01%
2024/01/17	40	49.23	0	0.00	48.60	40	60,163	0.07%
2024/01/16	0	0.00	8	50.39	50.80	-8	58,994	-0.01%
2024/01/15	2	50.40	4	50.63	50.80	-2	58,940	0.00%
2024/01/12	7	49.86	4	50.10	50.10	3	60,049	0.00%
2024/01/11	4.1	50.15	1	50.10	50.10	3.1	61,243	0.01%
2024/01/10	3	50.23	4	50.10	50.10	-1	62,939	0.00%
2024/01/09	7.5	50.42	3	50.20	50.10	4.5	64,030	0.01%
2024/01/08	5	50.28	0	0.00	50.50	5	64,221	0.01%
2024/01/05	7	50.99	12	51.70	50.80	-5	63,859	-0.01%
2024/01/04	5	50.40	13	50.33	50.80	-8	63,260	-0.01%
2024/01/03	22.5	50.70	2	50.60	50.60	20.5	63,649	0.03%
2024/01/02	20.1	51.57	17	52.18	51.90	3.1	62,678	0.00%
2023/12/29	25	52.05	6	52.25	52.60	19	62,364	0.03%
2023/12/28	29.1	53.30	32	53.51	52.50	-2.9	62,473	0.00%
2023/12/27	8.1	52.55	67.3	52.63	53.50	-59.3	60,284	-0.10%
2023/12/26	0.1	50.70	35	50.40	50.80	-34.9	57,039	-0.06%
2023/12/25	27	49.97	13	50.13	50.20	14	56,588	0.02%
2023/12/22	3	49.40	2	50.00	50.00	1	56,655	0.00%
2023/12/21	6.1	49.04	2	49.40	49.40	4.1	56,926	0.01%
2023/12/20	30	49.75	6	49.75	49.85	24	56,582	0.04%
2023/12/19	4	50.04	3	49.90	50.00	1	56,166	0.00%
2023/12/18	5	50.18	24	50.25	50.60	-19	55,779	-0.03%
2023/12/15	3	50.67	2	50.60	50.70	1	55,304	0.00%
2023/12/14	3.1	50.30	8	50.33	50.40	-4.9	54,273	-0.01%
2023/12/13	1	49.90	14	50.08	50.20	-13	54,124	-0.02%
2023/12/12	2	49.25	7.1	49.75	49.90	-5.1	54,014	-0.01%
2023/12/11	13	48.97	5	49.15	49.05	8	53,655	0.01%
2023/12/08	1	48.75	0	0.00	48.55	1	53,900	0.00%
2023/12/07	22	48.67	13	48.60	48.45	9	53,944	0.02%
2023/12/06	7	48.96	0	0.00	48.90	7	53,771	0.01%
2023/12/05	10	49.39	1	49.55	49.20	9	53,612	0.02%
2023/12/04	0	0.00	6	49.98	50.20	-6	53,277	-0.01%
2023/12/01	1	49.55	1	49.45	49.70	0	53,189	0.00%
2023/11/30	13	49.57	0	0.00	48.90	13	52,849	0.02%
2023/11/29	7	49.50	0	0.00	49.20	7	51,770	0.01%
2023/11/28	7	49.21	5.1	49.45	49.05	1.9	51,238	0.00%
2023/11/27	14	49.90	0	0.00	49.50	14	50,966	0.03%
2023/11/24	8	50.68	2	50.90	50.30	6	50,546	0.01%
2023/11/22	1	49.60	11	50.20	50.00	-10	50,133	-0.02%
2023/11/21	3	49.95	8	50.28	50.30	-5	49,710	-0.01%
2023/11/20	22	50.49	10.1	50.67	50.30	11.9	49,228	0.02%
2023/11/17	0.3	49.70	33	49.64	49.75	-32.8	48,277	-0.07%
2023/11/16	1	48.80	0	0.00	48.80	1	46,914	0.00%
2023/11/15	0	0.00	21	49.24	49.10	-21	46,783	-0.04%
2023/11/14	1.2	48.55	0	0.00	48.55	1.2	46,177	0.00%
2023/11/13	1	48.70	0	0.00	48.95	1	46,405	0.00%
2023/11/10	1	48.40	0	0.00	48.55	1	46,824	0.00%
2023/11/09	2.1	48.13	2.3	48.57	48.60	-0.2	46,765	0.00%
2023/11/08	20	48.78	0	0.00	48.50	20	46,739	0.04%
2023/11/07	0	0.00	6.2	48.95	49.40	-6.2	46,051	-0.01%
2023/11/06	7	49.40	11	49.49	49.40	-4	46,152	-0.01%
2023/11/03	1	49.10	17	48.99	49.40	-16	45,578	-0.04%
2023/11/02	0	48.00	6	47.99	48.25	-6	45,131	-0.01%
2023/11/01	6	46.67	0	0.00	47.00	6	44,734	0.01%
2023/10/31	5	46.32	0	0.00	46.20	5	44,740	0.01%
2023/10/30	4	46.35	0	0.00	46.40	4	44,581	0.01%
2023/10/27	2	46.95	2	46.60	46.60	0	44,409	0.00%
2023/10/26	12.1	47.00	1	46.85	46.80	11.1	44,583	0.02%
2023/10/25	4	48.84	13	48.49	49.05	-9	43,762	-0.02%
2023/10/24	15.2	48.45	11	48.76	48.30	4.2	43,877	0.01%
2023/10/23	1	48.70	0	0.00	48.60	1	43,335	0.00%
2023/10/20	32	48.94	16	49.25	48.70	16	43,167	0.04%
2023/10/19	10	48.80	14	48.99	49.30	-4	42,417	-0.01%
2023/10/18	5	48.82	29	48.72	48.45	-24	42,333	-0.06%
2023/10/17	18	47.95	30	48.02	48.20	-12	41,632	-0.03%
2023/10/16	0	0.00	21	47.30	47.15	-21	40,684	-0.05%
2023/10/13	21	47.10	10	46.83	47.00	11	40,088	0.03%
2023/10/12	11	46.56	10	46.84	47.00	1	40,182	0.00%
2023/10/11	2	45.95	8	46.53	46.90	-6	40,418	-0.01%
2023/10/06	1	45.10	0	0.00	45.20	1	39,960	0.00%
2023/10/04	4	44.08	0	0.00	44.10	4	40,473	0.01%
2023/10/02	0.1	45.65	0	0.00	45.75	0.1	40,401	0.00%
2023/09/27	3	44.28	17	44.20	44.40	-14	40,657	-0.03%
2023/09/26	11	45.04	0	0.00	44.75	11	40,522	0.03%
2023/09/25	6	45.59	2	45.70	45.65	4	40,565	0.01%
2023/09/22	3	45.18	0	0.00	45.35	3	40,713	0.01%
2023/09/21	1	45.85	0	0.00	45.65	1	41,037	0.00%
2023/09/20	13	45.96	1.3	45.90	45.90	11.7	41,077	0.03%
2023/09/19	0.1	46.35	0	0.00	46.20	0.1	42,706	0.00%
2023/09/18	6	46.53	0	0.00	46.50	6	43,828	0.01%
2023/09/15	0	0.00	1	47.60	47.60	-1	44,489	0.00%
2023/09/14	0.5	47.35	12	47.34	47.35	-11.5	44,912	-0.03%
2023/09/13	2	47.05	1	47.40	47.10	1	45,178	0.00%
2023/09/12	1	46.60	0	0.00	46.80	1	45,848	0.00%
2023/09/11	0	0.00	1	45.90	46.05	-1	46,517	0.00%
2023/09/08	3	45.75	3	45.70	45.70	0	46,937	0.00%
2023/09/07	1	45.75	0	0.00	45.75	1	47,520	0.00%
2023/09/06	5	46.65	31	46.69	46.70	-26	47,631	-0.05%
2023/09/05	0.2	46.25	10	46.00	46.55	-9.9	47,864	-0.02%
2023/09/04	5	45.95	10	45.85	46.00	-5	47,972	-0.01%
2023/09/01	4	45.89	2	45.75	45.95	2	48,286	0.00%
2023/08/31	22	45.89	1	46.50	45.50	21	48,367	0.04%
2023/08/30	3.4	45.91	23	46.12	46.40	-19.7	47,763	-0.04%
2023/08/29	55	45.23	15	45.44	45.30	40	47,760	0.08%
2023/08/28	41	45.41	39	44.65	44.80	2	48,065	0.00%
2023/08/25	1	43.85	2	43.60	43.50	-1	48,382	0.00%
2023/08/24	12	43.92	0	0.00	44.35	12	48,687	0.02%
2023/08/23	2	43.30	12.4	43.40	43.40	-10.4	49,413	-0.02%
2023/08/22	0	0.00	1	43.70	43.60	-1	50,899	0.00%
2023/08/21	24	43.73	2	43.65	43.65	22	51,292	0.04%
2023/08/18	4	43.35	8	43.84	43.80	-4	51,363	-0.01%
2023/08/17	16	42.76	2	43.60	43.60	14	51,423	0.03%
2023/08/16	10.1	44.08	0	0.00	43.75	10.1	51,756	0.02%
2023/08/15	11	45.21	1	45.35	45.45	10	51,372	0.02%
2023/08/14	2	45.05	1	45.00	45.00	1	51,747	0.00%
2023/08/11	1	45.50	2	45.50	45.35	-1	51,960	0.00%
2023/08/10	2.1	45.10	2	45.15	45.15	0.1	52,309	0.00%
2023/08/09	0	0.00	2	45.50	45.60	-2	52,419	0.00%
2023/08/08	1	45.60	0	0.00	45.55	1	52,596	0.00%
2023/08/07	1	46.40	0	0.00	46.40	1	52,111	0.00%
2023/08/04	0	0.00	1	46.60	46.50	-1	52,100	0.00%
2023/08/02	2	46.55	7	46.94	46.65	-5	51,910	-0.01%
2023/08/01	0	0.00	4	46.90	47.00	-4	51,793	-0.01%
2023/07/31	0	0.00	2	47.10	47.00	-2	51,742	0.00%
2023/07/28	11	47.09	2	46.63	47.05	9	51,299	0.02%
2023/07/27	1	46.35	3	46.22	46.15	-2	50,951	0.00%
2023/07/26	1	45.25	1	45.60	45.10	0	50,457	0.00%
2023/07/25	0	0.00	3	45.50	45.65	-3	50,792	-0.01%
2023/07/24	4	45.05	0	0.00	45.05	4	51,237	0.01%
2023/07/21	14.3	45.05	2	45.20	45.20	12.3	51,512	0.02%
2023/07/20	6	46.22	1	46.40	46.10	5	50,891	0.01%
2023/07/19	9	48.09	4	47.63	47.50	5	50,217	0.01%
2023/07/17	5	48.45	4	48.00	48.45	1	50,269	0.00%
2023/07/14	3	48.42	1	48.15	48.25	2	50,198	0.00%
2023/07/13	5.7	47.74	26	47.75	47.50	-20.4	49,948	-0.04%
2023/07/12	4	47.76	1	47.90	47.75	3	49,589	0.01%
2023/07/11	6	48.36	2	48.50	48.50	4	49,285	0.01%
2023/07/10	1	48.10	0	0.00	48.10	1	49,409	0.00%
2023/07/07	2	48.78	0	0.00	48.35	2	49,440	0.00%
2023/07/06	17	48.12	5	48.16	48.15	12	49,485	0.02%
2023/07/05	1	48.40	4	48.90	48.35	-3	49,102	-0.01%
2023/07/04	4	48.54	3	48.48	48.80	1	48,930	0.00%
2023/07/03	3	48.43	1.5	48.62	48.25	1.5	48,882	0.00%
2023/06/30	8	48.31	4	48.35	48.50	4	48,650	0.01%
2023/06/29	16	48.62	2	48.85	48.50	14	48,579	0.03%
2023/06/28	8.2	49.28	3	49.25	49.10	5.2	48,786	0.01%
2023/06/27	21	49.56	2	49.40	49.05	19	49,055	0.04%
2023/06/26	6	53.45	2	53.50	53.30	4	47,546	0.01%
2023/06/21	0	0.00	8	53.75	53.90	-8	46,775	-0.02%
2023/06/20	0	0.00	1	53.90	53.70	-1	46,307	0.00%
2023/06/19	10	53.90	49	54.00	53.80	-39	46,071	-0.08%
2023/06/16	2.1	53.61	12	54.37	54.50	-9.9	46,110	-0.02%
2023/06/15	0	0.00	28	54.19	54.50	-28	45,776	-0.06%
2023/06/14	0	0.00	8	53.48	53.50	-8	46,053	-0.02%
2023/06/13	2.1	53.18	15	53.15	53.20	-12.9	45,842	-0.03%
2023/06/12	2	52.50	4	52.45	52.60	-2	45,704	0.00%
2023/06/09	0	0.00	6	52.15	52.30	-6	46,070	-0.01%
2023/06/08	0	0.00	12	51.51	51.50	-12	46,038	-0.03%
2023/06/07	0	0.00	6	51.23	51.30	-6	46,155	-0.01%
2023/06/06	3.5	50.67	2	50.50	50.50	1.5	47,160	0.00%
2023/06/05	3.5	50.93	1.2	51.08	50.90	2.3	47,397	0.00%
2023/06/02	12	51.18	6	51.22	51.40	6	47,651	0.01%
2023/06/01	11.1	50.56	0	0.00	50.80	11.1	47,768	0.02%
2023/05/30	1	51.00	13	51.55	51.60	-12	46,410	-0.03%
2023/05/29	0.2	51.50	3	52.30	51.20	-2.8	47,045	-0.01%
2023/05/26	7	49.16	29	50.31	50.40	-22	46,757	-0.05%
2023/05/25	3	49.17	0	0.00	48.90	3	45,807	0.01%
2023/05/24	2	48.90	0	0.00	49.15	2	45,945	0.00%
2023/05/23	9.3	48.91	2	48.90	48.90	7.3	45,974	0.02%
2023/05/22	19	49.03	0	0.00	48.90	19	46,090	0.04%
2023/05/19	8	50.19	0	0.00	50.00	8	45,463	0.02%
2023/05/18	0	0.00	6	49.87	50.20	-6	45,500	-0.01%
2023/05/17	2	49.20	13	49.09	49.25	-11	45,719	-0.02%
2023/05/16	1	48.50	5	48.70	48.80	-4	45,591	-0.01%
2023/05/15	6	48.31	2	48.10	48.10	4	45,954	0.01%
2023/05/12	5	49.20	0	0.00	48.70	5	46,241	0.01%
2023/05/11	5	49.20	0	0.00	49.20	5	46,538	0.01%
2023/05/10	1	49.55	5	49.50	49.45	-4	47,649	-0.01%
2023/05/09	1	49.80	0	0.00	49.95	1	48,103	0.00%
2023/05/08	15	50.00	1	50.50	50.00	14	48,795	0.03%
2023/05/03	0.1	49.70	5	49.95	49.95	-4.9	52,390	-0.01%
2023/05/02	0	0.00	10	49.70	49.85	-10	54,196	-0.02%
2023/04/28	11.1	49.42	2	49.75	49.10	9.1	58,002	0.02%
2023/04/27	1	48.80	1	49.10	48.85	0	59,081	0.00%
2023/04/26	8.1	48.31	11	48.24	48.40	-2.9	59,163	0.00%
2023/04/25	18	48.74	13	48.78	48.50	5	59,177	0.01%
2023/04/24	19	49.61	4	49.55	49.60	15	59,153	0.03%
2023/04/21	11	50.63	2	51.50	50.10	9	59,515	0.02%
2023/04/20	2	50.85	5	51.00	50.70	-3	60,371	0.00%
2023/04/19	1	51.40	0	0.00	51.20	1	61,721	0.00%
2023/04/18	0	0.00	1	52.20	52.10	-1	61,911	0.00%
2023/04/17	0	0.00	2	52.00	52.00	-2	61,725	0.00%
2023/04/14	1	51.30	0	0.00	51.30	1	61,602	0.00%
2023/04/13	1	51.60	0	0.00	51.60	1	61,446	0.00%
2023/04/12	0	0.00	1	51.90	52.10	-1	61,319	0.00%
2023/04/11	9.2	51.57	1	51.60	51.60	8.2	61,273	0.01%
2023/04/10	1	52.10	2	52.25	52.10	-1	61,424	0.00%
2023/04/07	3.3	52.61	0	0.00	52.40	3.3	61,520	0.01%
2023/04/06	0	0.00	1	52.80	52.80	-1	61,606	0.00%
2023/03/31	0.1	52.77	10	52.81	52.90	-9.9	61,721	-0.02%
2023/03/30	0.1	52.00	1	52.20	52.10	-0.9	61,947	0.00%
2023/03/29	3	51.70	0	0.00	51.50	3	62,236	0.00%
2023/03/28	9	52.36	0	0.00	52.20	9	62,542	0.01%
2023/03/27	3.1	52.48	2	53.00	53.00	1.1	63,106	0.00%
2023/03/24	6	52.97	10	52.80	53.10	-4	64,133	-0.01%
2023/03/23	3	52.90	1	52.90	53.30	2	64,055	0.00%
2023/03/22	0	0.00	10.3	53.39	53.50	-10.3	63,972	-0.02%
2023/03/21	10	52.76	11	52.80	52.80	-1	64,010	0.00%
2023/03/20	20	53.25	22	52.73	53.20	-2	63,684	0.00%
2023/03/17	0	0.00	28.3	53.02	53.20	-28.3	63,549	-0.04%
2023/03/16	1	52.00	0	0.00	52.00	1	63,275	0.00%
2023/03/15	0	0.00	6	51.60	51.70	-6	63,887	-0.01%
2023/03/14	6	51.22	0	0.00	50.70	6	63,660	0.01%
2023/03/13	0	51.70	10	51.88	52.50	-10	63,199	-0.02%
2023/03/10	1	52.00	0	0.00	52.00	1	63,256	0.00%
2023/03/09	2	53.00	14.1	53.02	52.50	-12.1	63,730	-0.02%
2023/03/08	0	51.70	3	52.07	52.10	-3	63,064	0.00%
2023/03/07	7	51.37	6.5	51.49	51.60	0.5	63,213	0.00%
2023/03/06	2	51.85	6	51.90	51.90	-4	63,796	-0.01%
2023/03/03	1	51.30	0.1	51.40	51.30	1	63,470	0.00%
2023/03/02	14	50.86	10	50.60	50.70	4	63,498	0.01%
2023/03/01	0	0.00	20	50.40	51.30	-20	63,593	-0.03%
2023/02/24	2	49.95	3	50.50	49.95	-1	63,125	0.00%
2023/02/23	7	50.23	9	50.31	50.20	-2	62,749	0.00%
2023/02/22	16	49.49	5	49.65	49.55	11	62,829	0.02%
2023/02/21	5	50.50	0	0.00	50.60	5	63,543	0.01%
2023/02/20	5	50.50	2	50.50	50.50	3	65,229	0.00%
2023/02/17	2	49.75	4	50.03	50.00	-2	67,684	0.00%
2023/02/16	0	0.00	2	50.30	50.10	-2	69,167	0.00%
2023/02/15	22	50.18	16	50.09	49.90	6	71,420	0.01%
2023/02/14	0	0.00	5.4	50.38	50.40	-5.4	71,578	-0.01%
2023/02/13	10	49.51	42	49.69	49.75	-32	72,621	-0.04%
2023/02/10	21	50.46	10	50.30	50.80	11	72,705	0.02%
2023/02/09	2	50.50	2	50.60	50.50	0	72,930	0.00%
2023/02/08	4	50.50	21	50.35	50.50	-17	72,529	-0.02%
2023/02/07	32.1	49.07	38	48.90	49.15	-5.9	71,599	-0.01%
2023/02/06	3	49.40	19	49.58	49.05	-16	71,350	-0.02%
2023/02/03	1	50.10	14	50.01	50.10	-13	70,869	-0.02%
2023/02/02	6	50.37	20	50.30	50.40	-14	70,674	-0.02%
2023/02/01	2	49.23	14	49.22	49.25	-12	69,674	-0.02%
2023/01/31	3	48.33	30.9	48.54	48.80	-27.9	69,277	-0.04%
2023/01/30	14	48.02	71	48.05	48.80	-57	68,718	-0.08%
2023/01/17	12	45.80	31	45.59	45.95	-19	65,912	-0.03%
2023/01/16	13	45.02	7	45.11	44.90	6	65,567	0.01%
2023/01/13	0	0.00	2	45.35	45.40	-2	65,969	0.00%
2023/01/12	0	0.00	5	45.19	45.15	-5	66,748	-0.01%
2023/01/11	0	45.05	4	45.24	45.15	-4	66,958	-0.01%
2023/01/10	3	44.83	28	44.81	45.00	-25	66,886	-0.04%
2023/01/09	13	44.28	44	43.79	44.50	-31	66,611	-0.05%
2023/01/06	1	41.30	5	41.95	42.40	-4	66,566	-0.01%
2023/01/04	1	41.40	3	41.30	41.05	-2	67,740	0.00%
2023/01/03	2	40.85	2	41.10	41.40	0	68,970	0.00%
2022/12/30	5	41.12	4	41.13	40.70	1	69,173	0.00%
2022/12/29	2	40.70	0	0.00	40.75	2	69,611	0.00%
2022/12/28	12	41.06	3	40.95	40.80	9	70,633	0.01%
2022/12/27	1	41.95	0	0.00	41.85	1	71,055	0.00%
2022/12/26	4	41.98	3	41.92	41.90	1	71,628	0.00%
2022/12/23	16	41.89	2	41.95	41.95	14	72,605	0.02%
2022/12/22	1	42.85	0	0.00	42.85	1	72,816	0.00%
2022/12/21	1	41.95	2	42.20	42.00	-1	73,160	0.00%
2022/12/20	9	42.07	7	42.21	41.85	2	72,984	0.00%
2022/12/19	17	43.29	3	43.10	42.95	14	72,774	0.02%
2022/12/16	6	43.19	3	44.08	44.30	3	72,147	0.00%
2022/12/15	5	44.03	4	44.18	44.25	1	71,487	0.00%
2022/12/14	3	44.10	15	44.09	44.45	-12	71,689	-0.02%
2022/12/13	2	43.93	1	43.80	43.80	1	71,500	0.00%
2022/12/12	2	43.20	2	43.50	43.50	0	71,117	0.00%
2022/12/09	0	0.00	9	43.50	43.50	-9	71,659	-0.01%
2022/12/08	16	42.71	13	42.55	42.50	3	71,457	0.00%
2022/12/07	17	43.94	6	43.87	43.65	11	71,083	0.02%
2022/12/06	5	44.99	7	44.81	44.50	-2	70,474	0.00%
2022/12/05	3	45.73	3	45.40	45.40	0	70,948	0.00%
2022/12/02	3	45.05	2	45.20	45.50	1	71,065	0.00%
2022/12/01	2	46.43	8	45.97	45.60	-6	71,111	-0.01%
2022/11/30	10	44.32	4	44.90	45.80	6	70,516	0.01%
2022/11/29	17	44.19	16	44.38	44.65	1	70,966	0.00%
2022/11/28	30	44.58	1	44.45	44.40	29	70,825	0.04%
2022/11/25	2	45.78	21	46.06	45.80	-19	70,190	-0.03%
2022/11/24	12	45.84	3	46.07	46.20	9	70,411	0.01%
2022/11/23	1	46.30	6	46.30	46.10	-5	70,364	-0.01%
2022/11/22	2	46.00	1	46.05	46.10	1	70,899	0.00%
2022/11/21	5	45.80	0.9	45.60	45.65	4.1	70,507	0.01%
2022/11/18	2	46.10	12	46.03	45.60	-10	70,432	-0.01%
2022/11/17	4.8	44.87	15	44.72	45.60	-10.2	69,792	-0.01%
2022/11/16	23	45.77	1	45.10	45.25	22	69,233	0.03%
2022/11/15	41	46.17	32	46.57	46.60	9	67,956	0.01%
2022/11/14	0	0.00	19.1	44.73	44.90	-19.1	65,288	-0.03%
2022/11/11	5	44.07	43.1	44.26	44.00	-38.1	63,764	-0.06%
2022/11/10	10	41.10	3	41.35	41.65	7	61,345	0.01%
2022/11/09	0	0.00	24.1	41.26	41.45	-24.1	61,188	-0.04%
2022/11/08	3	40.25	4	40.14	40.15	-1	60,949	0.00%
2022/11/07	3	39.92	30	40.02	40.05	-27	61,076	-0.04%
2022/11/04	2	38.70	2	38.90	38.90	0	61,185	0.00%
2022/11/03	2.2	38.90	0	0.00	39.00	2.2	61,675	0.00%
2022/11/01	2.2	39.20	10	39.25	39.05	-7.9	62,539	-0.01%
2022/10/31	1	39.10	3	39.00	39.10	-2	64,566	0.00%
2022/10/28	18	38.38	4	38.43	38.30	14	64,934	0.02%
2022/10/27	6	38.20	16	38.93	39.25	-10	64,783	-0.02%
2022/10/26	24	38.38	15	39.50	38.10	9	64,467	0.01%
2022/10/25	3	39.48	10	39.86	39.45	-7	63,463	-0.01%
2022/10/24	2	39.70	1.1	40.40	39.40	0.9	63,758	0.00%
2022/10/21	1	39.25	11	39.55	39.05	-10	64,517	-0.02%
2022/10/20	6	37.91	8	38.75	39.50	-2	64,802	0.00%
2022/10/19	5	38.27	65	38.63	38.20	-60	65,570	-0.09%
2022/10/18	60	38.30	21	38.65	38.25	39	66,109	0.06%
2022/10/17	48	37.44	23	37.73	37.75	25	66,884	0.04%
2022/10/14	0	0.00	15.5	38.26	38.70	-15.5	67,924	-0.02%
2022/10/13	0	0.00	32	36.66	36.40	-32	67,231	-0.05%
2022/10/12	12.2	35.67	7	36.10	36.70	5.2	66,889	0.01%
2022/10/11	20	35.74	11	35.92	35.40	9	67,061	0.01%
2022/10/07	100.3	38.56	97	38.35	38.05	3.3	66,992	0.00%
2022/10/06	2	38.58	1	38.75	38.95	1	67,981	0.00%
2022/10/05	6	38.78	13	38.72	38.30	-7	68,905	-0.01%
2022/10/04	111	37.05	109	37.21	37.70	2	69,360	0.00%	大買/大賣/
2022/10/03	4	35.35	1	35.30	35.35	3	69,391	0.00%
2022/09/30	5	35.75	4	35.60	35.75	1	70,286	0.00%
2022/09/29	4	36.78	1	36.95	36.55	3	71,755	0.00%
2022/09/28	9	36.79	2	36.20	36.20	7	72,673	0.01%
2022/09/27	1	37.10	1	37.20	37.30	0	72,864	0.00%
2022/09/26	2	37.80	0	0.00	36.85	2	73,987	0.00%
2022/09/23	7.8	38.39	1	38.30	38.30	6.8	75,116	0.01%
2022/09/22	4	38.80	0	0.00	38.75	4	76,345	0.01%
2022/09/21	8	39.65	10	39.55	39.60	-2	76,558	0.00%
2022/09/19	2	39.95	3	39.95	39.95	-1	77,520	0.00%
2022/09/16	9	40.07	0	0.00	39.95	9	78,625	0.01%
2022/09/15	4	40.43	7	40.54	40.40	-3	81,067	0.00%
2022/09/14	18	39.94	5	39.94	40.15	13	83,675	0.02%
2022/09/13	2	40.63	18	40.70	40.75	-16	84,943	-0.02%
2022/09/12	2	40.40	12	40.59	40.15	-10	86,336	-0.01%
2022/09/08	15	39.38	3	39.35	39.30	12	87,719	0.01%
2022/09/07	13	39.35	0	0.00	39.20	13	88,067	0.01%
2022/09/06	4	39.98	14	39.83	39.95	-10	88,113	-0.01%
2022/09/05	3	39.65	1	39.30	39.80	2	88,579	0.00%
2022/09/02	4	40.55	1	40.60	40.50	3	88,449	0.00%
2022/09/01	1	40.50	0	0.00	40.45	1	88,335	0.00%
2022/08/31	1	40.30	2	41.15	41.10	-1	88,321	0.00%
2022/08/30	4	40.18	9	40.24	40.40	-5	88,719	-0.01%
2022/08/29	21	39.76	13	39.48	39.95	8	89,126	0.01%
2022/08/26	2	41.35	4	42.04	41.30	-2	89,332	0.00%
2022/08/25	3	41.38	0	0.00	41.40	3	89,453	0.00%
2022/08/24	1	41.10	6	41.13	40.90	-5	89,728	-0.01%
2022/08/23	7	41.00	1	40.90	40.80	6	90,635	0.01%
2022/08/22	3	42.10	0	0.00	41.85	3	90,560	0.00%
2022/08/19	13	42.75	8	43.06	43.00	5	90,409	0.01%
2022/08/18	13	42.25	1	42.25	42.50	12	90,486	0.01%
2022/08/17	7	42.80	4	42.88	42.85	3	90,822	0.00%
2022/08/16	13	43.08	14	43.14	43.05	-1	91,227	0.00%
2022/08/15	1	43.05	30	43.38	43.50	-29	91,178	-0.03%
2022/08/12	5	42.20	54	42.24	42.35	-49	90,654	-0.05%
2022/08/11	0	0.00	9	41.71	41.70	-9	90,916	-0.01%
2022/08/10	15	40.24	2	40.25	40.30	13	91,136	0.01%
2022/08/09	4	40.71	2	40.95	41.05	2	91,634	0.00%
2022/08/08	2	41.15	0	0.00	41.05	2	92,554	0.00%
2022/08/05	17	42.03	14	41.55	42.15	3	92,613	0.00%
2022/08/04	0	0.00	19	40.00	40.00	-19	91,184	-0.02%
2022/08/03	5	39.12	8	39.07	39.30	-3	91,270	0.00%
2022/08/02	11	39.04	6	39.03	39.10	5	91,943	0.01%
2022/08/01	60	40.10	73.3	39.94	40.30	-13.3	91,812	-0.01%
2022/07/29	3	40.07	68	39.95	40.15	-65	92,473	-0.07%
2022/07/28	22	38.99	17	40.09	38.80	5	92,385	0.01%
2022/07/27	11	38.89	35.1	39.24	39.45	-24.1	90,963	-0.03%
2022/07/26	121.3	39.13	4	38.64	38.60	117.3	90,552	0.13%	大買/鉅額交易
2022/07/25	28	40.61	49.2	40.64	40.50	-21.2	90,980	-0.02%
2022/07/22	13	42.47	15	42.31	42.45	-2	93,192	0.00%
2022/07/21	10	42.05	81.2	42.38	42.80	-71.2	93,101	-0.08%
2022/07/20	3	40.77	14	40.68	40.75	-11	91,669	-0.01%
2022/07/19	15	40.01	3	39.93	39.90	12	92,241	0.01%
2022/07/18	2.3	39.84	17	39.71	40.00	-14.7	92,149	-0.02%
2022/07/15	7	38.96	38	39.15	38.95	-31	91,532	-0.03%
2022/07/14	25	38.52	7	38.50	38.80	18	91,037	0.02%
2022/07/13	8	38.04	20	38.63	38.05	-12	90,434	-0.01%
2022/07/12	17.2	37.26	3	37.75	36.75	14.2	89,725	0.02%
2022/07/11	38	38.64	1	39.50	38.60	37	89,168	0.04%
2022/07/08	15	40.22	10	40.30	39.70	5	88,916	0.01%
2022/07/07	4	39.55	6	39.61	39.85	-2	88,585	0.00%
2022/07/06	5	37.95	2	37.65	37.15	3	88,243	0.00%
2022/07/05	3.1	38.62	6	38.83	38.90	-3	89,430	0.00%
2022/07/04	15	37.79	5	38.07	38.15	10	89,550	0.01%
2022/07/01	19.1	39.21	27	38.80	38.05	-7.9	89,547	-0.01%
2022/06/30	14.2	40.05	1	40.00	39.15	13.2	89,460	0.01%
2022/06/29	10	40.98	3	40.90	40.90	7	88,865	0.01%
2022/06/28	17	42.15	1	42.20	41.85	16	88,530	0.02%
2022/06/27	0	0.00	2	42.63	42.90	-2	88,711	0.00%
2022/06/24	19.1	42.24	7.1	42.42	41.60	12	87,878	0.01%
2022/06/23	57.5	42.35	31	42.08	42.00	26.5	86,915	0.03%
2022/06/22	48.6	44.92	0	0.00	44.10	48.6	84,205	0.06%
2022/06/21	11	48.50	13.3	48.47	49.30	-2.3	81,708	0.00%
2022/06/20	27.5	48.67	9	48.47	48.05	18.5	80,592	0.02%
2022/06/17	40.3	47.62	2	48.08	47.65	38.3	79,352	0.05%
2022/06/16	4	49.93	2	50.05	49.10	2	77,670	0.00%
2022/06/15	2	49.95	2	50.10	49.65	0	77,684	0.00%
2022/06/14	1.3	49.39	5	49.26	49.60	-3.7	78,463	0.00%
2022/06/13	7.3	50.05	0	0.00	50.00	7.3	78,730	0.01%
2022/06/10	4	51.58	2	51.00	51.20	2	79,342	0.00%
2022/06/09	9	51.84	2	52.10	51.80	7	79,621	0.01%
2022/06/08	5	52.28	20	52.43	52.40	-15	79,745	-0.02%
2022/06/07	2	51.40	3	51.77	51.70	-1	80,178	0.00%
2022/06/06	1	51.50	28	51.36	52.00	-27	80,800	-0.03%
2022/06/02	7	50.73	0	0.00	50.70	7	82,277	0.01%
2022/06/01	6	51.30	24	51.47	51.20	-18	83,240	-0.02%
2022/05/31	2	50.85	40	51.30	51.40	-38	83,107	-0.05%
2022/05/30	31	50.87	12	51.04	51.00	19	82,373	0.02%
2022/05/27	1	50.10	58	50.02	50.20	-57	82,395	-0.07%
2022/05/26	6	49.70	32	49.43	49.40	-26	83,611	-0.03%
2022/05/25	25	49.31	1	49.45	49.35	24	84,752	0.03%
2022/05/24	52.1	50.18	0	0.00	49.00	52.1	85,590	0.06%
2022/05/23	2	50.40	3	50.53	50.30	-1	85,351	0.00%
2022/05/20	3	50.83	10	50.90	50.70	-7	86,363	-0.01%
2022/05/19	6	49.98	19	50.03	50.80	-13	86,734	-0.01%
2022/05/18	1	51.00	12	51.11	50.90	-11	86,647	-0.01%
2022/05/17	11	49.94	11	50.24	50.10	0	86,184	0.00%
2022/05/16	1	50.30	15	49.81	49.45	-14	86,198	-0.02%
2022/05/13	0	0.00	8	48.87	48.85	-8	85,992	-0.01%
2022/05/12	2.1	48.04	14	48.14	47.80	-11.9	87,419	-0.01%
2022/05/11	1	48.90	6	48.87	48.65	-5	87,657	-0.01%
2022/05/10	5	47.91	22.2	48.42	48.90	-17.2	88,248	-0.02%
2022/05/09	25	48.48	31	48.19	47.90	-6	88,567	-0.01%
2022/05/06	15	47.97	7	48.13	48.55	8	89,932	0.01%
2022/05/05	13	49.35	27	49.15	49.10	-14	93,602	-0.01%
2022/05/04	10	47.78	6	48.01	48.30	4	98,533	0.00%
2022/05/03	16	47.46	7	47.25	47.25	9	99,622	0.01%
2022/04/29	45	48.97	243	48.12	47.80	-198	99,961	-0.20%	大賣/鉅額交易
2022/04/28	13	47.65	47.5	47.26	48.50	-34.5	98,239	-0.04%
2022/04/27	18.2	44.10	4	43.94	44.40	14.2	95,338	0.01%
2022/04/26	2	45.68	0	0.00	45.75	2	94,848	0.00%
2022/04/25	10	45.87	1	46.05	45.50	9	95,604	0.01%
2022/04/21	3	47.78	9	47.90	48.05	-6	97,160	-0.01%
2022/04/20	5	47.32	5	47.34	47.65	0	98,134	0.00%
2022/04/19	5	46.91	21	46.82	46.65	-16	98,307	-0.02%
2022/04/18	10	46.31	0	0.00	46.20	10	97,878	0.01%
2022/04/15	16	47.14	3	47.13	47.05	13	98,290	0.01%
2022/04/14	8	48.65	5	48.25	48.25	3	98,468	0.00%
2022/04/13	18	48.11	4	48.39	48.50	14	98,752	0.01%
2022/04/12	25.4	47.54	15	47.23	47.30	10.4	98,609	0.01%
2022/04/11	34	48.62	22	48.93	48.20	12	98,012	0.01%
2022/04/08	33	50.03	7	50.11	50.00	26	97,134	0.03%
2022/04/07	72	50.16	2	50.20	50.00	70	96,408	0.07%
2022/04/06	38	51.07	11	51.28	51.10	27	95,398	0.03%
2022/04/01	38	52.71	8	52.90	52.90	30	94,556	0.03%
2022/03/31	4	54.03	8	53.93	54.00	-4	93,922	0.00%
2022/03/30	24.3	54.22	18	54.17	54.50	6.3	94,372	0.01%
2022/03/29	7.8	53.70	6	53.70	53.70	1.8	94,424	0.00%
2022/03/28	3	53.00	15	53.23	53.60	-12	95,144	-0.01%
2022/03/25	3	53.43	12	53.34	53.30	-9	95,747	-0.01%
2022/03/24	20	53.17	15	52.93	53.20	5	96,111	0.01%
2022/03/23	7	53.74	2	53.90	53.80	5	96,730	0.01%
2022/03/22	21	53.28	5	53.34	53.50	16	97,970	0.02%
2022/03/21	4	53.30	6	53.53	53.50	-2	98,729	0.00%
2022/03/18	2	52.60	24	52.73	52.80	-22	99,612	-0.02%
2022/03/17	25	52.40	75	52.51	52.60	-50	100,265	-0.05%
2022/03/16	17	50.48	6	50.33	50.80	11	100,993	0.01%
2022/03/15	88	50.76	9	51.20	50.40	79	104,354	0.08%
2022/03/14	11	52.53	13	52.46	52.50	-2	104,810	0.00%
2022/03/11	25	52.48	9	52.67	52.50	16	106,404	0.02%
2022/03/10	18	53.29	8	53.24	52.80	10	107,873	0.01%
2022/03/09	51.3	51.41	38	51.23	51.80	13.3	109,326	0.01%
2022/03/08	16	50.18	32	49.77	49.70	-16	112,854	-0.01%
2022/03/07	13	51.86	21	51.58	51.60	-8	114,389	-0.01%
2022/03/04	15.2	53.42	5	53.58	53.40	10.2	117,232	0.01%
2022/03/03	11	54.00	12	54.13	54.20	-1	118,331	0.00%
2022/03/02	5	53.42	8	53.48	53.60	-3	120,587	0.00%
2022/03/01	9	54.02	16	53.54	54.10	-7	120,752	-0.01%
2022/02/25	26.2	52.30	3	52.17	52.10	23.2	120,352	0.02%
2022/02/24	28	52.50	64	52.47	51.80	-36	120,837	-0.03%
2022/02/23	18	53.11	20	53.20	53.60	-2	121,597	0.00%
2022/02/22	43	52.84	12	52.77	52.80	31	126,806	0.02%
2022/02/21	27	53.83	30.3	53.87	53.80	-3.3	126,322	0.00%
2022/02/18	30	53.72	21	53.70	53.70	9	126,895	0.01%
2022/02/17	8.1	54.50	3	54.57	54.40	5.1	126,777	0.00%
2022/02/16	25	54.39	2	54.50	54.10	23	126,890	0.02%
2022/02/15	24	53.78	16	54.09	53.50	8	127,190	0.01%
2022/02/14	103	53.45	37	53.52	53.00	66	127,322	0.05%	大買/
2022/02/11	13	55.49	31	55.45	55.40	-18	126,776	-0.01%
2022/02/10	13.5	55.75	10	55.86	55.80	3.5	129,190	0.00%
2022/02/09	20	56.03	14	55.98	56.00	6	130,748	0.00%
2022/02/08	45	55.37	14	55.18	55.40	31	132,126	0.02%
2022/02/07	97.1	55.01	11	54.56	54.50	86.1	130,968	0.07%
2022/01/26	298	56.73	226	57.83	57.30	72	127,475	0.06%	大買/大賣/
2022/01/25	32	61.81	2	61.85	61.50	30	124,078	0.02%
2022/01/24	4	61.85	3	62.00	62.60	1	124,167	0.00%
2022/01/21	9	62.72	3	62.80	62.80	6	126,229	0.00%
2022/01/20	5	63.36	2	63.50	63.50	3	129,388	0.00%
2022/01/19	12	62.98	4	63.15	62.80	8	131,783	0.01%
2022/01/18	14.2	64.44	5	64.38	63.80	9.2	133,513	0.01%
2022/01/17	19	63.41	18	63.60	64.30	1	133,934	0.00%
2022/01/14	26	62.69	6	62.47	62.70	20	133,076	0.02%
2022/01/13	5	62.86	2	63.05	63.30	3	133,727	0.00%
2022/01/12	10	62.04	3	62.13	61.90	7	134,300	0.01%
2022/01/11	4.2	62.13	9	62.10	62.10	-4.8	134,797	0.00%
2022/01/10	24	62.00	4	62.05	62.10	20	136,056	0.01%
2022/01/07	23	63.01	6	63.20	62.60	17	138,016	0.01%
2022/01/06	23.1	62.54	13	62.66	62.70	10.1	138,342	0.01%
2022/01/05	5.3	63.02	1	62.90	63.10	4.3	140,803	0.00%
2022/01/04	40	63.13	2	63.15	63.00	38	142,125	0.03%
2022/01/03	18	63.62	5	64.60	63.40	13	142,150	0.01%
2021/12/30	1	65.10	1.5	64.97	65.00	-0.5	142,670	0.00%
2021/12/29	2	65.10	20	64.93	65.00	-18	144,067	-0.01%
2021/12/28	0	0.00	4	65.00	64.70	-4	146,351	0.00%
2021/12/27	0	0.00	1	64.70	64.30	-1	147,205	0.00%
2021/12/24	1	64.30	10	64.37	64.30	-9	148,817	-0.01%
2021/12/23	7	64.07	5	64.26	63.90	2	149,574	0.00%
2021/12/22	14	63.69	7	63.63	63.70	7	152,017	0.00%
2021/12/21	4.5	62.72	8	63.14	62.90	-3.5	151,982	0.00%
2021/12/20	9	62.26	12	62.14	62.20	-3	152,255	0.00%
2021/12/17	14	62.38	0	0.00	62.30	14	153,319	0.01%
2021/12/16	2	63.70	7	63.31	63.00	-5	153,838	0.00%
2021/12/15	11.5	62.90	1	62.80	62.70	10.5	154,296	0.01%
2021/12/14	110	61.76	6.5	62.31	62.40	103.5	155,547	0.07%	大買/鉅額交易
2021/12/13	20	63.21	7	62.94	62.80	13	156,171	0.01%
2021/12/10	118	62.96	6	63.02	63.50	112	156,163	0.07%	大買/鉅額交易
2021/12/09	116.9	64.41	9	64.96	64.00	107.9	156,279	0.07%	大買/鉅額交易
2021/12/08	7.2	67.26	17	67.82	66.50	-9.8	154,290	-0.01%
2021/12/07	33.2	66.64	20	67.09	66.50	13.2	155,413	0.01%
2021/12/06	12	67.20	0	0.00	67.30	12	157,496	0.01%
2021/12/03	15.2	68.10	134	67.73	68.30	-118.9	161,427	-0.07%	大賣/鉅額交易
2021/12/02	42	67.28	113.3	66.79	66.70	-71.3	163,851	-0.04%	大賣/
2021/12/01	36	65.21	49	65.62	67.00	-13	168,400	-0.01%
2021/11/30	9	64.58	17	64.94	63.70	-8	174,492	0.00%
2021/11/29	6	62.00	17	61.83	62.40	-11	176,863	-0.01%
2021/11/26	122	62.89	15	63.15	62.50	107	179,329	0.06%	大買/鉅額交易
2021/11/25	14	62.79	8	62.89	63.00	6	179,305	0.00%
2021/11/24	4	63.00	6	62.97	63.10	-2	181,593	0.00%
2021/11/23	24	63.55	19	64.32	63.20	5	182,867	0.00%
2021/11/22	8	64.80	3	65.23	64.70	5	184,922	0.00%
2021/11/19	7.2	65.22	95.5	65.28	65.10	-88.4	186,137	-0.05%
2021/11/18	8	63.16	15	63.49	63.10	-7	182,947	0.00%
2021/11/17	35	63.48	22	63.04	63.60	13	184,279	0.01%
2021/11/16	7	63.43	9	63.46	63.00	-2	184,786	0.00%
2021/11/15	0	0.00	13	63.17	63.40	-13	186,481	-0.01%
2021/11/12	38	62.71	11	63.12	62.60	27	188,427	0.01%
2021/11/11	20	62.43	2	62.30	62.20	18	189,154	0.01%
2021/11/10	32	63.03	20	63.37	63.10	12	189,715	0.01%
2021/11/09	9	64.42	62	63.96	63.10	-53	191,332	-0.03%
2021/11/08	12	61.88	47	61.93	62.50	-35	190,271	-0.02%
2021/11/05	4	60.00	122	59.96	60.40	-118	190,764	-0.06%	大賣/鉅額交易
2021/11/04	97	58.66	37	59.27	58.60	60	192,895	0.03%
2021/11/03	22	59.20	8	59.59	59.20	14	195,092	0.01%
2021/11/02	17.8	59.11	78	59.71	59.00	-60.2	199,333	-0.03%
2021/11/01	17	57.96	26	57.69	57.60	-9	204,102	0.00%
2021/10/29	92.4	58.38	23	58.65	58.00	69.4	207,060	0.03%
2021/10/28	55.1	60.40	5	60.54	59.80	50.1	207,601	0.02%
2021/10/27	21	60.60	33	61.06	61.90	-12	208,713	-0.01%
2021/10/26	8	60.09	50	60.22	59.80	-42	216,764	-0.02%
2021/10/25	34	58.79	18	58.91	59.40	16	221,055	0.01%
2021/10/22	29	57.82	3	58.17	58.30	26	222,346	0.01%
2021/10/21	26.2	58.08	25	58.71	58.00	1.2	222,596	0.00%
2021/10/20	8	59.06	18	59.95	58.70	-10	222,697	0.00%
2021/10/19	5	59.58	9	59.09	59.60	-4	223,659	0.00%
2021/10/18	16	58.94	11	59.19	58.40	5	225,815	0.00%
2021/10/15	20	59.52	85	59.68	59.10	-65	227,165	-0.03%
2021/10/14	23	56.97	18	56.91	56.70	5	225,464	0.00%
2021/10/13	38	56.91	11	57.04	56.40	27	225,859	0.01%
2021/10/12	124	58.71	6	59.60	58.50	118	226,298	0.05%	大買/鉅額交易
2021/10/08	22	61.79	7	61.57	61.10	15	226,624	0.01%
2021/10/07	11	61.96	11	61.55	62.50	0	226,702	0.00%
2021/10/06	20	59.88	11	60.41	59.90	9	228,538	0.00%
2021/10/05	49	59.74	43	60.13	61.10	6	228,826	0.00%
2021/10/04	26	61.48	41	61.58	60.80	-15	227,513	-0.01%
2021/10/01	47	62.71	20	62.52	62.60	27	226,925	0.01%
2021/09/30	22	63.73	16	63.56	64.00	6	226,314	0.00%
2021/09/29	180	63.44	10	63.37	63.00	170	226,711	0.07%	大買/鉅額交易
2021/09/28	7	65.37	0	0.00	65.30	7	227,442	0.00%
2021/09/27	4	66.45	4	66.95	66.30	0	227,193	0.00%
2021/09/24	14	66.46	27	66.44	67.00	-13	227,197	-0.01%
2021/09/23	8	65.43	9	65.57	65.20	-1	226,613	0.00%
2021/09/22	29	64.33	22	64.13	64.60	7	226,395	0.00%
2021/09/17	26	65.90	9	66.50	65.60	17	224,836	0.01%
2021/09/16	11	66.45	13	66.59	66.20	-2	224,081	0.00%
2021/09/15	9	66.08	25	65.89	65.60	-16	224,225	-0.01%
2021/09/14	21.1	66.47	19	66.75	66.00	2.1	225,039	0.00%
2021/09/13	53	67.88	34	66.94	66.80	19	223,865	0.01%
2021/09/10	26	68.30	51	68.00	68.20	-25	223,169	-0.01%
2021/09/09	23	66.93	46	66.93	67.50	-23	221,764	-0.01%
2021/09/08	52.2	66.07	25	66.26	65.80	27.2	218,820	0.01%
2021/09/07	55	68.40	31	68.50	68.20	24	215,053	0.01%
2021/09/06	146	70.40	87.3	70.06	69.90	58.7	212,662	0.03%	大買/
2021/09/03	51	68.03	130.5	67.91	70.00	-79.5	204,593	-0.04%	大賣/
2021/09/02	27.1	65.15	39.1	65.57	64.00	-12	195,999	-0.01%
2021/09/01	12	63.63	48	63.84	64.10	-36	192,509	-0.02%
2021/08/31	20	61.98	25	62.26	63.10	-5	189,981	0.00%
2021/08/30	5	62.14	15	62.69	62.80	-10	190,031	-0.01%
2021/08/27	7	61.00	24.5	61.26	61.70	-17.5	190,944	-0.01%
2021/08/26	31	61.13	78	61.38	61.20	-47	194,441	-0.02%
2021/08/25	8	59.91	62	59.82	60.00	-54	192,041	-0.03%
2021/08/24	36	58.92	42	58.89	58.40	-6	190,862	0.00%
2021/08/23	12	58.38	12	58.27	58.60	0	191,231	0.00%
2021/08/20	42	55.79	43	55.70	55.70	-1	192,128	0.00%
2021/08/19	33	56.41	14	56.21	55.50	19	192,546	0.01%
2021/08/18	23.1	56.21	9	56.79	58.10	14.1	193,631	0.01%
2021/08/17	27	57.34	16	57.57	56.10	11	196,851	0.01%
2021/08/16	8.7	57.04	63.3	56.78	57.10	-54.6	196,980	-0.03%
2021/08/13	24.3	58.71	107	58.43	57.60	-82.7	197,048	-0.04%	大賣/
2021/08/12	44	60.65	29	60.89	60.10	15	196,154	0.01%
2021/08/11	31	59.64	15	59.83	59.90	16	196,919	0.01%
2021/08/10	126	60.29	38	60.45	59.80	88	197,634	0.04%	大買/
2021/08/09	47	61.89	30.5	62.06	61.90	16.5	196,248	0.01%
2021/08/06	71	62.85	52	62.21	62.10	19	196,697	0.01%
2021/08/05	71	62.46	146.6	62.84	63.40	-75.6	196,315	-0.04%	大賣/
2021/08/04	50	60.00	119	60.29	60.50	-69	194,189	-0.04%	大賣/
2021/08/03	13	58.48	39	58.23	59.40	-26	193,725	-0.01%
2021/08/02	39	58.44	16	58.75	57.50	23	191,338	0.01%
2021/07/30	39	58.36	159	57.38	57.80	-120	188,495	-0.06%	大賣/鉅額交易
2021/07/29	24	54.13	204	54.58	54.60	-180	179,878	-0.10%	大賣/鉅額交易
2021/07/28	37	51.27	3	51.47	51.80	34	176,069	0.02%
2021/07/27	1	53.20	7	53.47	53.10	-6	178,514	0.00%
2021/07/26	9	53.68	21	54.02	53.70	-12	181,917	-0.01%
2021/07/23	4	53.05	29	53.27	52.70	-25	187,218	-0.01%
2021/07/22	21	52.23	86	51.94	52.00	-65	188,632	-0.03%
2021/07/21	109	51.49	1	51.80	50.80	108	190,095	0.06%	大買/鉅額交易
2021/07/20	24	52.32	0	0.00	52.40	24	195,256	0.01%
2021/07/19	28	52.75	16	52.86	52.60	12	200,696	0.01%
2021/07/16	24.5	53.62	0	0.00	53.70	24.5	203,949	0.01%
2021/07/15	5	54.78	24	55.01	55.10	-19	201,826	-0.01%
2021/07/14	9	54.38	37	54.42	54.00	-28	200,744	-0.01%
2021/07/13	18	54.62	96	54.45	53.90	-78	201,185	-0.04%
2021/07/12	0	0.00	7	53.57	53.20	-7	201,242	0.00%
2021/07/09	66	52.29	5	52.30	52.20	61	201,357	0.03%
2021/07/08	27	53.37	7	53.44	53.10	20	205,296	0.01%
2021/07/07	6	53.60	21	53.46	53.60	-15	210,791	-0.01%
2021/07/06	91	54.22	0	0.00	53.40	91	211,289	0.04%
2021/07/05	30	54.47	70	54.50	54.40	-40	212,427	-0.02%
2021/07/02	10	52.25	9.7	52.35	52.60	0.3	213,850	0.00%
2021/07/01	32	52.90	9	52.23	52.10	23	214,474	0.01%
2021/06/30	25	53.27	8	53.58	53.10	17	214,764	0.01%
2021/06/29	7	53.43	5	53.24	53.00	2	214,644	0.00%
2021/06/28	5	52.58	9	52.57	52.60	-4	215,960	0.00%
2021/06/25	5	53.32	17	53.87	52.90	-12	217,559	-0.01%
2021/06/24	4	52.83	79.5	53.04	53.00	-75.5	218,122	-0.03%
2021/06/23	29	51.46	17	52.52	53.00	12	219,329	0.01%
2021/06/22	13.5	51.22	7	51.49	51.00	6.5	219,453	0.00%
2021/06/21	63.2	51.38	15	51.13	51.20	48.2	219,966	0.02%
2021/06/18	12	52.92	6.1	53.08	52.20	6	220,846	0.00%
2021/06/17	4	52.63	11	52.37	53.30	-7	221,630	0.00%
2021/06/16	29	52.93	14.8	52.98	52.40	14.3	222,989	0.01%
2021/06/15	1	53.70	12.5	53.51	53.70	-11.5	223,236	-0.01%
2021/06/11	16	52.40	26	52.14	51.80	-10	222,026	0.00%
2021/06/10	24	51.37	4	51.50	51.50	20	222,244	0.01%
2021/06/09	20	50.96	46	50.33	50.70	-26	221,925	-0.01%
2021/06/08	53	52.42	4	52.60	52.20	49	221,461	0.02%
2021/06/07	63	52.46	3	51.93	52.30	60	223,670	0.03%
2021/06/04	89	53.48	20	53.20	53.00	69	223,801	0.03%
2021/06/03	28	53.21	87	54.30	55.00	-59	223,877	-0.03%
2021/06/02	13	52.24	17.3	52.13	52.00	-4.3	221,041	0.00%
2021/06/01	132	52.99	5	52.58	52.20	127	224,901	0.06%	大買/鉅額交易
2021/05/31	22	52.69	19	52.92	53.00	3	228,735	0.00%
2021/05/28	8	52.31	35.9	52.47	52.40	-27.9	230,090	-0.01%
2021/05/27	19	50.58	28	50.78	50.60	-9	229,204	0.00%
2021/05/26	18	51.81	5	51.98	51.30	13	229,354	0.01%
2021/05/25	8.1	51.85	141	51.85	51.90	-132.9	227,199	-0.06%	大賣/鉅額交易
2021/05/24	8	47.08	36	48.30	48.70	-28	223,725	-0.01%
2021/05/21	30	47.05	36	47.71	46.95	-6	224,496	0.00%
2021/05/20	37	47.43	4	47.35	46.50	33	225,101	0.01%
2021/05/19	20	48.64	16.5	48.34	48.30	3.6	225,450	0.00%
2021/05/18	12	47.48	54	47.92	48.30	-42	226,715	-0.02%
2021/05/17	26.1	44.37	11	45.24	43.95	15.1	227,959	0.01%
2021/05/14	55	47.54	56	48.03	46.80	-1	226,508	0.00%
2021/05/13	55	46.50	28	47.20	47.55	27	224,177	0.01%
2021/05/12	32.3	46.70	43	47.07	46.35	-10.7	221,624	0.00%
2021/05/11	98	49.81	36	49.44	49.00	62	219,733	0.03%
2021/05/10	21	52.72	20	52.80	52.50	1	219,044	0.00%
2021/05/07	13	53.65	105	53.76	54.00	-92	221,613	-0.04%	大賣/
2021/05/06	84	51.34	8	51.48	51.30	76	226,306	0.03%
2021/05/05	71	53.02	13	53.40	51.80	58	227,233	0.03%
2021/05/04	35	52.57	40	53.73	54.60	-5	229,142	0.00%
2021/05/03	106	54.08	45	54.70	53.00	61	228,674	0.03%	大買/
2021/04/29	251	57.33	551	57.13	56.70	-300	230,317	-0.13%	大買/大賣/鉅額交易
2021/04/28	51	59.56	121	60.02	60.00	-70	228,526	-0.03%	大賣/
2021/04/27	43	60.80	120	60.85	60.50	-77	232,303	-0.03%	大賣/
2021/04/26	70.5	60.25	129.9	61.02	61.80	-59.4	236,109	-0.03%	大賣/
2021/04/23	153	56.59	102.6	57.01	57.00	50.4	230,773	0.02%	大買/大賣/
2021/04/22	51	54.88	44	55.17	54.80	7	228,997	0.00%
2021/04/21	12	53.56	2	53.40	53.40	10	226,692	0.00%
2021/04/20	33.7	54.07	4	54.03	54.10	29.7	228,949	0.01%
2021/04/19	5	54.34	17	54.62	54.60	-12	235,189	-0.01%
2021/04/16	39	54.32	70.2	54.36	54.00	-31.2	240,137	-0.01%
2021/04/15	7	52.71	12	52.73	53.10	-5	241,357	0.00%
2021/04/14	53.2	52.30	4	53.15	52.70	49.2	241,522	0.02%
2021/04/13	23	55.17	71	56.03	54.40	-48	240,762	-0.02%
2021/04/12	6	53.68	69	53.81	53.60	-63	237,050	-0.03%
2021/04/09	26	54.05	15.7	54.01	53.00	10.3	241,518	0.00%
2021/04/08	2	54.45	44	53.63	54.00	-42	243,006	-0.02%
2021/04/07	5	50.90	15	51.07	51.50	-10	239,782	0.00%
2021/04/06	4	51.37	13	50.97	50.70	-9	242,246	0.00%
2021/04/01	2	50.50	16	50.54	50.50	-14	244,090	-0.01%
2021/03/31	5	50.66	66	50.79	50.20	-61	244,287	-0.02%
2021/03/30	0	0.00	34	50.09	50.60	-34	242,849	-0.01%
2021/03/29	65	49.74	17.1	50.36	49.35	47.9	242,308	0.02%
2021/03/26	11	49.90	27	49.85	49.75	-16	243,398	-0.01%
2021/03/25	5	47.21	37	48.00	48.65	-32	243,884	-0.01%
2021/03/24	34	47.36	46	47.85	47.15	-12	245,038	0.00%
2021/03/23	4	49.08	25	49.01	48.50	-21	246,230	-0.01%
2021/03/22	34	47.17	44	47.95	48.20	-10	247,475	0.00%
2021/03/19	37	46.19	59.7	46.35	46.05	-22.7	249,146	-0.01%
2021/03/18	38	47.49	7	47.87	47.05	31	249,945	0.01%
2021/03/17	15.1	47.90	2	47.95	48.00	13.1	253,779	0.01%
2021/03/16	12	48.26	3	48.10	48.30	9	259,559	0.00%
2021/03/15	16	48.23	41	48.25	48.15	-25	263,046	-0.01%
2021/03/12	15	49.27	17	49.51	49.10	-2	267,717	0.00%
2021/03/11	32	48.53	50	48.16	48.65	-18	273,563	-0.01%
2021/03/10	23	46.85	68	46.90	46.55	-45	277,768	-0.02%
2021/03/09	234	45.78	200	45.87	46.35	34	281,584	0.01%	大買/大賣/
2021/03/08	24	47.22	40	46.76	46.10	-16	279,964	-0.01%
2021/03/05	111	47.51	26	47.44	47.05	85	279,670	0.03%	大買/
2021/03/04	140	49.84	12	49.85	49.05	128	280,814	0.05%	大買/鉅額交易
2021/03/03	85	51.36	10	51.47	51.90	75	277,600	0.03%
2021/03/02	23	53.57	20	54.71	52.70	3	277,265	0.00%
2021/02/26	104	54.52	3	54.50	54.20	101	278,990	0.04%	大買/鉅額交易
2021/02/25	23	55.83	6	55.83	55.70	17	285,862	0.01%
2021/02/24	88	55.24	2	55.60	54.70	86	287,486	0.03%
2021/02/23	29	55.41	28	55.48	55.80	1	288,251	0.00%
2021/02/22	46	57.63	11	57.45	56.80	35	286,113	0.01%
2021/02/19	16	57.56	8	57.65	57.20	8	284,431	0.00%
2021/02/18	26	58.10	48	58.09	58.20	-22	283,948	-0.01%
2021/02/17	22	57.21	319	57.43	57.60	-297	282,216	-0.11%	大賣/鉅額交易
2021/02/05	68	52.54	58	52.60	52.90	10	277,808	0.00%
2021/02/04	34	51.97	26	51.50	51.90	8	277,255	0.00%
2021/02/03	50	52.14	21.9	52.82	52.00	28.1	277,173	0.01%
2021/02/02	21	52.36	61	52.07	52.60	-40	277,054	-0.01%
2021/02/01	46	50.30	60	50.43	50.80	-14	276,313	-0.01%
2021/01/29	95	51.20	45	51.74	50.00	50	274,763	0.02%
2021/01/28	126	51.63	46	51.83	51.20	80	273,768	0.03%	大買/
2021/01/27	25	54.94	19	55.11	54.80	6	271,490	0.00%
2021/01/26	202	55.90	54	55.71	54.80	148	270,399	0.05%	大買/鉅額交易
2021/01/25	126	56.96	53.1	57.40	57.20	72.9	269,975	0.03%	大買/
2021/01/22	43	56.03	197.9	55.84	56.50	-154.9	272,749	-0.06%	大賣/鉅額交易
2021/01/21	119	53.47	135	53.98	54.00	-16	270,443	-0.01%	大買/大賣/
2021/01/20	263	53.29	94	53.55	52.10	169	267,640	0.06%	大買/鉅額交易
2021/01/19	50	51.94	179.4	52.12	53.00	-129.4	262,034	-0.05%	大賣/鉅額交易
2021/01/18	27	48.63	198	48.26	49.65	-171	255,978	-0.07%	大賣/鉅額交易
2021/01/15	108	49.82	195	49.52	48.75	-87	259,578	-0.03%	大買/大賣/
2021/01/14	62	50.27	49	50.00	49.90	13	261,157	0.00%
2021/01/13	60	50.08	69	49.96	50.00	-9	263,699	0.00%
2021/01/12	109	50.31	210	50.18	48.45	-101	261,069	-0.04%	大買/大賣/鉅額交易
2021/01/11	121	49.44	407.2	49.26	50.00	-286.2	255,158	-0.11%	大買/大賣/鉅額交易
2021/01/08	13	47.74	110	47.55	47.85	-97	251,534	-0.04%	大賣/
2021/01/07	37	46.55	20	46.40	46.20	17	249,709	0.01%
2021/01/06	629	47.17	70	47.20	46.95	559	251,363	0.22%	大買/鉅額交易
2021/01/05	36	45.26	58	45.26	46.35	-22	249,911	-0.01%
2021/01/04	76	45.07	625	44.29	45.55	-549	252,392	-0.22%	大賣/鉅額交易
2020/12/31	114	47.82	136	47.00	47.15	-22	256,407	-0.01%	大買/大賣/
2020/12/30	90	47.69	46.5	48.02	48.30	43.5	256,667	0.02%
2020/12/29	164	47.95	39	48.60	47.40	125	257,885	0.05%	大買/鉅額交易
2020/12/28	95	47.55	273.1	47.80	48.60	-178.1	258,927	-0.07%	大賣/鉅額交易
2020/12/25	9	47.06	15	47.18	46.75	-6	262,346	0.00%
2020/12/24	11	46.69	7	46.85	46.55	4	269,780	0.00%
2020/12/23	25	46.27	26	46.30	46.10	-1	274,926	0.00%
2020/12/22	72	46.95	64	47.91	45.70	8	276,172	0.00%
2020/12/21	56.1	47.09	124	46.51	47.45	-67.9	277,199	-0.02%	大賣/
2020/12/18	72	46.84	10.7	46.75	45.85	61.3	276,257	0.02%
2020/12/17	7	45.26	197	45.69	46.05	-190	274,462	-0.07%	大賣/鉅額交易
2020/12/16	57	45.08	57	45.58	44.90	0	273,317	0.00%
2020/12/15	65	44.83	87	45.45	44.00	-22	271,430	-0.01%
2020/12/14	40	45.68	61	45.29	46.15	-21	269,128	-0.01%
2020/12/11	116	46.02	96	46.68	46.10	20	270,358	0.01%	大買/
2020/12/10	246.2	47.84	54	47.62	47.30	192.2	270,192	0.07%	大買/鉅額交易
2020/12/09	152	49.67	31	49.81	49.90	121	264,897	0.05%	大買/鉅額交易
2020/12/08	82	49.67	90	50.89	50.90	-8	260,861	0.00%
2020/12/07	106	49.90	68	50.41	50.00	38	256,889	0.01%	大買/
2020/12/04	359	45.91	296	45.99	47.60	63	251,449	0.03%	大買/大賣/
2020/12/03	57	43.85	26.7	43.47	43.30	30.3	248,519	0.01%
2020/12/02	48	41.54	95	41.61	41.45	-47	243,137	-0.02%
2020/12/01	101	41.02	77	41.52	41.55	24	241,576	0.01%	大買/
2020/11/30	92	41.05	14	41.68	40.50	78	239,844	0.03%
2020/11/27	19	39.18	23	39.33	39.15	-4	233,880	0.00%
2020/11/26	14	38.31	29.1	38.61	39.50	-15.1	231,988	-0.01%
2020/11/25	45	38.65	9.4	38.51	38.45	35.6	229,735	0.02%
2020/11/24	150	38.58	57	38.68	38.15	93	226,439	0.04%	大買/
2020/11/23	10	36.08	65	35.59	36.35	-55	218,043	-0.03%
2020/11/20	11	32.64	35	32.92	33.05	-24	215,778	-0.01%
2020/11/19	0	0.00	13	32.13	32.10	-13	213,792	-0.01%
2020/11/18	0	0.00	11	32.29	32.35	-11	214,498	-0.01%
2020/11/17	14	32.24	8	32.47	32.15	6	215,791	0.00%
2020/11/16	85	32.01	117	32.09	32.20	-32	216,462	-0.01%	大賣/
2020/11/13	40	30.95	47	31.27	31.30	-7	215,302	0.00%
2020/11/12	35	31.67	6	31.52	31.10	29	216,126	0.01%
2020/11/11	13	31.10	1	31.10	31.00	12	216,593	0.01%
2020/11/10	47	31.35	44	31.60	31.00	3	217,094	0.00%
2020/11/09	77	31.57	48	31.47	31.80	29	216,899	0.01%
2020/11/06	7	30.62	35	30.50	30.50	-28	217,077	-0.01%
2020/11/05	39	30.49	34	30.63	30.55	5	217,005	0.00%
2020/11/04	50	31.31	193	31.22	31.65	-143	216,595	-0.07%	大賣/鉅額交易
2020/11/03	41	29.99	1	30.10	29.80	40	216,920	0.02%
2020/11/02	146	29.76	51	29.82	29.65	95	220,328	0.04%	大買/
2020/10/30	206	31.47	13	31.76	30.70	193	219,943	0.09%	大買/鉅額交易
2020/10/29	2	32.60	35.5	32.98	32.95	-33.5	217,143	-0.02%
2020/10/28	11	32.88	3	32.93	32.65	8	218,541	0.00%
2020/10/27	15	32.93	16	33.04	33.50	-1	217,825	0.00%
2020/10/26	5	32.80	28.4	33.10	33.00	-23.4	218,924	-0.01%
2020/10/23	40	32.84	28	32.94	32.75	12	220,941	0.01%
2020/10/22	48	32.11	58	32.12	33.00	-10	224,162	0.00%
2020/10/21	149	32.09	27	32.28	31.35	122	225,211	0.05%	大買/鉅額交易
2020/10/20	10	31.04	7	31.03	31.20	3	228,458	0.00%
2020/10/19	12	31.20	7	31.01	31.00	5	233,401	0.00%
2020/10/16	48	30.95	38.1	30.85	30.65	9.9	233,062	0.00%
2020/10/15	226	32.13	22	31.96	31.55	204	232,801	0.09%	大買/鉅額交易
2020/10/14	118	32.02	21	32.23	32.20	97	230,771	0.04%	大買/
2020/10/13	70	31.61	21	31.37	31.55	49	227,533	0.02%
2020/10/12	182	32.06	37	32.01	32.05	145	226,270	0.06%	大買/鉅額交易
2020/10/08	448	31.90	197	31.69	32.20	251	221,966	0.11%	大買/大賣/鉅額交易
2020/10/07	4	29.49	47	28.94	29.50	-43	212,706	-0.02%
2020/10/06	69	28.70	3	28.63	28.35	66	209,187	0.03%
2020/10/05	42	28.91	75	29.09	28.70	-33	206,113	-0.02%
2020/09/30	43	28.17	37	28.32	28.55	6	201,557	0.00%
2020/09/29	56	28.33	54	28.76	27.50	2	195,034	0.00%
2020/09/28	56	26.92	521	27.15	27.50	-465	187,327	-0.25%	大賣/鉅額交易
2020/09/25	120	24.76	16	24.85	25.00	104	181,466	0.06%	大買/鉅額交易
2020/09/24	71	25.87	44	26.06	25.95	27	178,829	0.02%
2020/09/23	2	25.95	23	25.81	26.00	-21	174,971	-0.01%
2020/09/22	9	24.93	1	25.00	25.10	8	172,416	0.00%
2020/09/21	52	25.28	3	25.43	25.15	49	171,116	0.03%
2020/09/18	6	26.24	64	25.93	25.80	-58	169,782	-0.03%
2020/09/17	9	25.60	3	25.65	25.75	6	168,475	0.00%
2020/09/16	38	25.92	39	26.41	25.70	-1	167,137	0.00%
2020/09/15	53	25.15	130	25.14	25.30	-77	162,702	-0.05%	大賣/
2020/09/14	4	23.74	101	23.85	23.90	-97	157,334	-0.06%	大賣/
2020/09/11	4	23.16	5	23.15	23.00	-1	155,903	0.00%
2020/09/10	36	23.75	12	23.77	23.35	24	155,781	0.02%
2020/09/09	19	23.19	30	23.14	23.70	-11	154,437	-0.01%
2020/09/08	13	23.92	22	23.01	22.70	-9	152,349	-0.01%
2020/09/07	24	23.55	23	23.53	23.55	1	148,508	0.00%
2020/09/04	0	0.00	15	21.07	21.45	-15	148,430	-0.01%
2020/09/03	0	0.00	17	21.97	21.55	-17	148,785	-0.01%
2020/09/02	1	21.70	0	0.00	21.70	1	148,690	0.00%
2020/09/01	5	21.77	6	21.77	21.90	-1	149,794	0.00%
2020/08/31	3	21.83	3	21.80	21.20	0	149,325	0.00%
2020/08/28	5	21.79	15.9	21.75	21.90	-10.9	148,811	-0.01%
2020/08/27	3	22.40	5	22.42	21.95	-2	148,737	0.00%
2020/08/26	17	22.21	12	22.07	22.35	5	148,110	0.00%
2020/08/25	113	22.12	3	22.17	22.15	110	147,630	0.07%	大買/鉅額交易
2020/08/24	8	22.46	16	22.22	22.60	-8	146,745	-0.01%
2020/08/21	20	21.97	257	22.41	21.80	-237	145,490	-0.16%	大賣/鉅額交易
2020/08/20	81	21.77	54	21.85	21.80	27	143,239	0.02%
2020/08/19	206	23.55	346	24.18	23.40	-140	140,267	-0.10%	大買/大賣/鉅額交易
2020/08/18	470	24.25	10	24.33	24.10	460	138,686	0.33%	大買/鉅額交易
2020/08/17	1	24.25	436.3	24.12	24.15	-435.3	136,921	-0.32%	大賣/鉅額交易
2020/08/14	49	23.45	111	23.52	23.55	-62	135,262	-0.05%	大賣/
2020/08/13	143	23.80	40.8	23.82	23.75	102.2	134,243	0.08%	大買/鉅額交易
2020/08/12	453	24.03	45	24.05	23.95	408	132,600	0.31%	大買/鉅額交易
2020/08/11	213	25.22	3	25.50	25.00	210	129,839	0.16%	大買/鉅額交易
2020/08/10	102	25.38	489	25.55	25.30	-387	127,961	-0.30%	大買/大賣/鉅額交易
2020/08/07	284	25.79	21	25.87	25.60	263	125,363	0.21%	大買/鉅額交易
2020/08/06	35	26.28	68	26.29	26.60	-33	120,302	-0.03%
2020/08/05	63	24.72	57.1	24.97	24.90	5.9	114,875	0.01%
2020/08/04	262	24.60	20.9	24.50	24.55	241.1	111,014	0.22%	大買/鉅額交易
2020/08/03	26	23.49	59	23.66	23.80	-33	106,398	-0.03%
2020/07/31	26	22.33	24	22.18	22.35	2	101,253	0.00%
2020/07/30	63	22.16	12	22.25	22.20	51	99,549	0.05%
2020/07/29	13	21.96	238	21.58	22.40	-225	95,968	-0.23%	大賣/鉅額交易
2020/07/28	54	22.88	54.2	23.20	22.25	-0.2	91,652	0.00%
2020/07/27	58.8	21.46	106.5	21.23	21.70	-47.7	82,739	-0.06%	大賣/
2020/07/24	185	19.95	60	19.96	19.75	125	76,213	0.16%	大買/鉅額交易
2020/07/23	3	19.05	78	19.06	19.25	-75	70,753	-0.11%
2020/07/22	32	17.25	10.5	17.50	17.50	21.5	66,088	0.03%
2020/07/21	20	17.18	48.8	17.25	17.15	-28.8	65,883	-0.04%
2020/07/20	2	16.45	2	16.55	16.55	0	65,012	0.00%
2020/07/17	21	16.38	2	16.35	16.40	19	64,095	0.03%
2020/07/16	3	16.50	11	16.63	16.60	-8	64,152	-0.01%
2020/07/15	22	16.10	8	16.21	16.00	14	62,618	0.02%
2020/07/14	8	16.89	12	16.81	16.80	-4	62,775	-0.01%
2020/07/13	10	16.95	8	16.95	17.05	2	62,180	0.00%
2020/07/10	1	16.50	2	16.40	16.45	-1	61,684	0.00%
2020/07/09	2	16.55	2	16.50	16.45	0	62,170	0.00%
2020/07/08	0	0.00	10	16.70	16.65	-10	63,075	-0.02%
2020/07/07	0	0.00	6	16.65	16.60	-6	62,881	-0.01%
2020/07/06	0	0.00	11	16.55	16.65	-11	62,207	-0.02%
2020/07/03	12	16.49	27	16.49	16.45	-15	62,278	-0.02%
2020/07/02	2	16.15	2	16.35	16.35	0	62,516	0.00%
2020/07/01	0	0.00	12	16.14	16.10	-12	62,902	-0.02%
2020/06/30	0	0.00	23	15.77	15.90	-23	62,954	-0.04%
2020/06/29	17	15.66	15	15.73	15.55	2	63,526	0.00%
2020/06/24	0	0.00	3	15.80	15.75	-3	63,503	0.00%
2020/06/23	10	15.50	0	0.00	15.45	10	63,514	0.02%
2020/06/22	0	0.00	2	15.55	15.70	-2	63,808	0.00%
2020/06/19	12	15.45	3	15.55	15.40	9	66,262	0.01%
2020/06/17	3	15.35	0	0.00	15.30	3	67,019	0.00%
2020/06/16	4	15.58	3	15.65	15.50	1	68,462	0.00%
2020/06/15	16	15.39	0	0.00	15.40	16	69,937	0.02%
2020/06/12	4	15.65	10	15.70	15.70	-6	70,087	-0.01%
2020/06/11	9	16.01	0	0.00	16.05	9	70,867	0.01%
2020/06/10	8	16.53	0	0.00	16.60	8	70,671	0.01%
2020/06/09	200	16.90	10	17.07	16.85	190	72,624	0.26%	大買/鉅額交易
2020/06/08	10	17.00	1	17.45	17.05	9	73,559	0.01%
2020/06/05	0	0.00	3	16.35	16.50	-3	72,417	0.00%
2020/06/04	0	0.00	2	16.48	16.30	-2	72,981	0.00%
2020/06/03	1	16.00	7	16.09	16.20	-6	72,786	-0.01%
2020/06/02	0	0.00	2	15.85	15.85	-2	72,864	0.00%
2020/06/01	1	15.60	8	15.61	15.65	-7	73,068	-0.01%
2020/05/28	0	0.00	5	15.33	15.35	-5	74,379	-0.01%
2020/05/26	0	0.00	6	15.15	15.20	-6	76,043	-0.01%
2020/05/25	2	15.00	2	15.05	15.10	0	76,439	0.00%
2020/05/22	2	15.10	2	15.05	15.10	0	76,771	0.00%
2020/05/21	0	0.00	5	15.21	15.30	-5	76,919	-0.01%
2020/05/20	9	14.86	0	0.00	14.85	9	76,698	0.01%
2020/05/19	4	15.08	0	0.00	14.95	4	76,400	0.01%
2020/05/18	4	15.19	0	0.00	15.10	4	75,995	0.01%
2020/05/15	3	15.20	0	0.00	15.40	3	76,035	0.00%
2020/05/13	1	15.40	0.3	15.50	15.60	0.7	76,364	0.00%
2020/05/12	5	15.43	0	0.00	15.45	5	76,944	0.01%
2020/05/11	7	15.71	0	0.00	15.60	7	77,596	0.01%
2020/05/08	10	15.60	0	0.00	15.65	10	78,108	0.01%
2020/05/07	0	0.00	109.4	15.70	15.60	-109.4	78,182	-0.14%	大賣/鉅額交易
2020/05/04	9	15.37	1	15.45	15.35	8	81,314	0.01%
2020/04/30	100	15.50	3	15.55	15.55	97	81,695	0.12%
2020/04/29	1	15.25	5	15.40	15.30	-4	81,874	0.00%
2020/04/28	27	15.11	10	15.25	15.00	17	81,403	0.02%
2020/04/27	1	16.25	6	16.15	16.15	-5	80,048	-0.01%
2020/04/24	0	0.00	6	16.04	15.90	-6	78,543	-0.01%
2020/04/23	0	0.00	10	15.79	15.80	-10	77,286	-0.01%
2020/04/21	2	15.05	0	0.00	14.80	2	74,865	0.00%
2020/04/20	0	0.00	1	15.00	15.15	-1	74,648	0.00%
2020/04/17	0	0.00	3	15.20	15.05	-3	74,265	0.00%
2020/04/16	3	14.90	1	14.95	14.90	2	73,090	0.00%
2020/04/15	5	14.95	6	15.00	15.10	-1	72,930	0.00%
2020/04/14	0.3	15.15	3	15.05	15.15	-2.7	72,657	0.00%
2020/04/13	0	0.00	8	14.74	14.80	-8	72,138	-0.01%
2020/04/09	11	14.22	2	14.20	14.20	9	71,733	0.01%
2020/04/08	3	14.15	3	14.25	14.20	0	71,607	0.00%
2020/04/06	0	0.00	1	13.90	14.10	-1	70,800	0.00%
2020/04/01	3	13.77	0	0.00	13.80	3	70,071	0.00%
2020/03/26	1	14.10	0	0.00	14.10	1	68,072	0.00%
2020/03/25	3	14.15	8	14.30	14.10	-5	67,616	-0.01%
2020/03/24	5	13.95	0	0.00	13.85	5	65,443	0.01%
2020/03/20	5	13.92	0	0.00	13.85	5	65,609	0.01%
2020/03/19	0	0.00	4	13.15	13.70	-4	64,182	-0.01%
2020/03/18	5	13.80	0	0.00	13.80	5	62,953	0.01%
2020/03/17	3	13.70	24	13.76	13.75	-21	63,999	-0.03%
2020/03/13	3	13.87	8	13.75	14.05	-5	62,351	-0.01%
2020/03/12	8	14.18	8	14.19	14.35	0	59,958	0.00%
2020/03/11	1	14.95	7.3	14.99	14.80	-6.3	59,482	-0.01%
2020/03/10	16	14.88	0	0.00	14.95	16	62,360	0.03%
2020/03/09	8	14.96	0	0.00	15.05	8	64,150	0.01%
2020/03/06	5	15.45	0	0.00	15.45	5	63,632	0.01%
2020/03/04	0	0.00	3	15.65	15.80	-3	63,316	0.00%
2020/03/03	0	0.00	2	15.60	15.50	-2	62,472	0.00%
2020/03/02	1	15.25	0	0.00	15.25	1	61,686	0.00%
2020/02/27	5	15.30	0	0.00	15.30	5	62,945	0.01%
2020/02/26	3	15.65	0	0.00	15.60	3	64,398	0.00%
2020/02/25	6	15.80	3	16.05	15.90	3	64,107	0.00%
2020/02/24	3.3	15.80	0	0.00	15.80	3.3	64,165	0.01%
2020/02/21	6	16.13	0	0.00	16.05	6	64,377	0.01%
2020/02/20	0	0.00	3	16.35	16.30	-3	64,428	0.00%
2020/02/19	0	0.00	3	16.20	16.10	-3	64,719	0.00%
2020/02/18	6	16.18	0	0.00	16.15	6	64,882	0.01%
2020/02/17	6	16.45	0	0.00	16.40	6	65,096	0.01%
2020/02/12	0	0.00	2	16.88	16.90	-2	64,256	0.00%
2020/02/11	0	0.00	25.3	16.77	16.70	-25.3	63,337	-0.04%
2020/02/06	0	0.00	13	16.02	16.25	-13	62,509	-0.02%
2020/02/05	0	0.00	140	15.41	15.50	-140	61,453	-0.23%	大賣/鉅額交易
2020/02/04	140	15.13	0	0.00	15.20	140	61,733	0.23%	大買/鉅額交易
2020/02/03	0	0.00	8	14.50	15.00	-8	62,172	-0.01%
2020/01/30	6	15.13	10	15.15	15.10	-4	61,854	-0.01%
2020/01/20	0	0.00	10	16.15	16.05	-10	59,946	-0.02%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/16	5	16.06	0	0.00	16.15	5	61,668	0.01%
2020/01/14	0	0.00	10	16.25	16.25	-10	61,416	-0.02%
2020/01/13	0	0.00	10	16.10	16.05	-10	60,610	-0.02%
2020/01/10	0	0.00	13	16.15	16.15	-13	60,958	-0.02%
2020/01/09	0	0.00	30	16.10	16.05	-30	60,708	-0.05%
2020/01/08	30	15.75	0	0.00	15.75	30	60,347	0.05%
2020/01/07	3	15.85	0	0.00	16.00	3	60,145	0.00%
2020/01/03	10	16.20	30	16.25	16.30	-20	60,126	-0.03%
2020/01/02	0	0.00	10	16.55	16.55	-10	59,670	-0.02%
2019/12/31	0	0.00	10	16.45	16.45	-10	59,386	-0.02%
2019/12/30	3	16.50	0	0.00	16.55	3	59,074	0.01%
2019/12/27	0	0.00	3	16.70	16.70	-3	58,645	-0.01%
2019/12/26	3	16.50	0	0.00	16.55	3	58,263	0.01%
2019/12/25	0	0.00	5	16.60	16.65	-5	58,263	-0.01%
2019/12/24	0	0.00	6	16.65	16.55	-6	58,302	-0.01%
2019/12/23	2	16.60	7	16.60	16.55	-5	58,723	-0.01%
2019/12/20	0	0.00	13	16.60	16.70	-13	58,687	-0.02%
2019/12/19	15	16.66	50	16.55	16.70	-35	58,450	-0.06%
2019/12/18	10	16.70	0	0.00	16.80	10	57,912	0.02%
2019/12/17	15	16.75	0	0.00	17.00	15	57,380	0.03%
2019/12/16	3	16.65	13	16.48	16.65	-10	56,165	-0.02%
2019/12/12	15	16.65	3	16.65	16.60	12	54,342	0.02%
2019/12/11	0	0.00	3	16.30	16.25	-3	52,102	-0.01%
2019/12/10	0	0.00	0.7	16.40	16.45	-0.7	51,432	0.00%
2019/12/09	3	16.40	0	0.00	16.25	3	50,851	0.01%
2019/12/06	9	16.19	7	16.31	16.20	2	50,068	0.00%
2019/12/05	2	16.55	104	16.20	16.55	-102	48,465	-0.21%	大賣/鉅額交易
2019/12/04	100	15.70	6	15.83	15.85	94	44,929	0.21%
2019/12/02	0	0.00	7	15.19	15.10	-7	42,021	-0.02%
2019/11/29	10	14.93	0	0.00	14.95	10	41,177	0.02%
2019/11/28	0	0.00	5	15.10	15.10	-5	40,556	-0.01%
2019/11/26	1	15.30	27	15.27	15.20	-26	40,022	-0.06%
2019/11/25	4	15.40	11.4	15.08	15.00	-7.4	37,584	-0.02%
2019/11/20	0	0.00	2	14.75	14.75	-2	35,330	-0.01%
2019/11/19	0	0.00	2	14.55	14.55	-2	34,855	-0.01%
2019/11/18	0	0.00	5	14.65	14.50	-5	34,652	-0.01%
2019/11/14	0	0.00	1	14.50	14.50	-1	33,776	0.00%
2019/11/12	15	14.27	0	0.00	14.30	15	33,222	0.05%
2019/11/08	10	14.28	0	0.00	14.25	10	32,678	0.03%
2019/11/07	4	14.23	0	0.00	14.25	4	32,649	0.01%
2019/11/06	0	0.00	2	14.40	14.50	-2	32,375	-0.01%
2019/11/04	5	14.80	0	0.00	14.65	5	31,829	0.02%
2019/11/01	0	0.00	30	14.53	14.50	-30	30,939	-0.10%
2019/10/31	23	14.00	1	14.00	14.00	22	30,126	0.07%
2019/10/24	10	14.60	22	14.61	14.55	-12	29,021	-0.04%
2019/10/23	0	0.00	2	14.05	14.05	-2	28,559	-0.01%
2019/10/22	0	0.00	6.3	14.04	14.00	-6.3	28,738	-0.02%
2019/10/18	0	0.00	41	13.91	13.95	-41	29,156	-0.14%
2019/10/16	0	0.00	10	13.70	13.75	-10	28,904	-0.03%
2019/10/15	5	13.70	7	13.75	13.70	-2	29,141	-0.01%
2019/10/14	10	13.55	0	0.00	13.50	10	29,439	0.03%
2019/10/01	5	13.60	0	0.00	13.65	5	32,555	0.02%
2019/09/27	2	13.45	0	0.00	13.40	2	32,330	0.01%
2019/09/24	0	0.00	5	13.75	13.65	-5	32,093	-0.02%
2019/09/19	0	0.00	48	13.65	13.60	-48	32,999	-0.15%
2019/09/12	0	0.00	3	13.82	13.70	-3	33,943	-0.01%
2019/09/04	4	13.55	6	13.57	13.60	-2	36,117	-0.01%
2019/08/30	0	0.00	2	13.35	13.45	-2	36,560	-0.01%
2019/08/28	10	13.15	0	0.00	13.15	10	36,936	0.03%
2019/08/27	0	0.00	0.4	12.95	13.05	-0.4	37,310	0.00%
2019/08/16	0	0.00	1	13.40	13.35	-1	38,945	0.00%
2019/08/15	0	0.00	5	12.95	12.90	-5	38,708	-0.01%
2019/08/12	2	13.15	1	13.10	13.00	1	40,014	0.00%
2019/08/07	0	0.00	2	13.15	13.10	-2	40,616	0.00%
2019/08/06	3	12.83	0	0.00	13.00	3	41,236	0.01%
2019/08/02	2	13.10	0	0.00	13.35	2	41,056	0.00%
2019/08/01	5	13.35	0	0.00	13.40	5	41,333	0.01%
2019/07/31	0	0.00	3	13.83	13.80	-3	41,589	-0.01%
2019/07/30	0	0.00	12	13.66	13.60	-12	41,547	-0.03%
2019/07/29	10	13.40	0	0.00	13.40	10	42,451	0.02%
2019/07/26	11	13.25	0	0.00	13.20	11	43,522	0.03%
2019/07/25	4	13.58	0	0.00	13.55	4	43,076	0.01%
2019/07/24	0	0.00	2	13.85	13.85	-2	42,599	0.00%
2019/07/23	10	13.65	1.2	13.67	13.60	8.8	43,191	0.02%
2019/07/22	2	13.55	0	0.00	13.60	2	46,313	0.00%
2019/07/19	10	13.90	0	0.00	13.80	10	48,875	0.02%
2019/07/17	15	13.85	0	0.00	13.75	15	49,204	0.03%
2019/07/16	21	14.09	3	14.12	14.00	18	49,068	0.04%
2019/07/15	19	14.66	5	14.85	14.90	14	48,366	0.03%
2019/07/12	4	14.78	0	0.00	14.60	4	48,061	0.01%
2019/07/11	10	14.65	16	14.82	14.95	-6	48,016	-0.01%
2019/07/10	1	14.65	38	14.45	14.65	-37	47,017	-0.08%
2019/07/09	0	0.00	1	14.00	14.00	-1	46,368	0.00%
2019/07/05	2	13.95	0	0.00	14.10	2	47,321	0.00%
2019/07/03	25	14.08	5	14.20	14.05	20	49,026	0.04%
2019/07/02	13	14.24	5	14.25	14.25	8	50,407	0.02%
2019/07/01	0	0.00	14	14.32	14.35	-14	50,484	-0.03%
2019/06/28	10	14.05	0	0.00	13.95	10	50,026	0.02%
2019/06/27	5	13.95	0	0.00	14.00	5	49,866	0.01%
2019/06/26	0	0.00	30	13.90	13.80	-30	49,185	-0.06%
2019/06/25	0	0.00	4	13.80	13.70	-4	48,518	-0.01%
2019/06/24	0	0.00	65	13.66	13.75	-65	48,326	-0.13%
2019/06/21	0	0.00	1	13.60	13.70	-1	48,122	0.00%
2019/06/20	7	13.41	5	13.60	13.40	2	47,940	0.00%
2019/06/19	2	13.55	10	13.55	13.65	-8	47,753	-0.02%
2019/06/18	5	13.30	0	0.00	13.25	5	47,401	0.01%
2019/06/14	0	0.00	10	13.63	13.70	-10	46,947	-0.02%
2019/06/13	5	13.75	0	0.00	13.75	5	46,850	0.01%
2019/06/12	0	0.00	2	13.45	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	2	13.40	13.40	-2	45,955	0.00%
2019/05/31	0	0.00	10	12.85	12.90	-10	45,620	-0.02%
2019/05/30	0	0.00	10	12.75	12.75	-10	45,499	-0.02%
2019/05/29	10	12.60	4	12.29	12.60	6	45,236	0.01%
2019/05/28	22	12.58	10	12.50	12.45	12	45,783	0.03%
2019/05/27	2	12.80	0	0.00	12.80	2	44,866	0.00%
2019/05/24	2	13.00	0	0.00	12.95	2	45,415	0.00%
2019/05/21	3	12.85	0	0.00	12.95	3	45,333	0.01%
2019/05/16	5	12.90	5	12.95	12.95	0	44,361	0.00%
2019/05/15	2	13.00	0	0.00	12.90	2	44,274	0.00%
2019/05/14	10	13.00	12	12.98	13.00	-2	44,227	0.00%
2019/05/10	2	13.18	8	13.14	13.20	-6	45,053	-0.01%
2019/05/09	0	0.00	2	13.30	13.15	-2	46,066	0.00%
2019/05/08	7	13.42	0	0.00	13.45	7	45,661	0.02%
2019/05/07	0	0.00	24	13.55	13.60	-24	45,337	-0.05%
2019/05/06	19	13.24	14	13.33	13.20	5	45,164	0.01%
2019/05/03	0	0.00	4	13.75	13.85	-4	43,809	-0.01%
2019/05/02	2	13.35	4.2	13.45	13.55	-2.2	42,513	-0.01%
2019/04/30	7	13.34	7	13.44	13.45	0	42,220	0.00%
2019/04/29	4	13.39	5	13.35	13.35	-1	42,178	0.00%
2019/04/26	79	13.18	37	13.35	13.45	42	41,481	0.10%
2019/04/25	2	12.70	53	12.92	13.10	-51	38,536	-0.13%
2019/04/24	2	11.95	0	0.00	11.95	2	35,954	0.01%
2019/04/23	10	11.95	3	11.95	11.95	7	35,872	0.02%
2019/04/22	0	0.00	6	12.10	11.90	-6	35,840	-0.02%
2019/04/19	7	12.05	0	0.00	12.10	7	35,759	0.02%
2019/04/18	6	12.02	0	0.00	12.00	6	35,864	0.02%
2019/04/17	5	12.17	0	0.00	12.20	5	35,726	0.01%
2019/04/16	13	12.02	5	12.25	12.10	8	35,067	0.02%
2019/04/15	7	12.06	5	12.20	12.05	2	35,074	0.01%
2019/04/12	6	12.19	5	12.20	12.20	1	35,422	0.00%
2019/04/11	12	12.28	68	12.29	12.10	-56	35,956	-0.16%
2019/04/10	15	12.18	26	12.20	12.25	-11	34,781	-0.03%
2019/04/08	0	0.00	10	11.94	11.90	-10	33,154	-0.03%
2019/04/01	12	11.63	0	0.00	11.55	12	31,542	0.04%
2019/03/26	0	0.00	3	11.70	11.65	-3	33,005	-0.01%
2019/03/25	0	0.00	3	11.70	11.65	-3	33,511	-0.01%
2019/03/19	15	11.68	3	11.70	11.70	12	34,849	0.03%
2019/03/15	4	11.65	1	11.45	11.65	3	35,250	0.01%
2019/03/14	6	11.48	5.4	11.50	11.45	0.6	35,457	0.00%
2019/03/13	0	0.00	51	11.50	11.55	-51	36,052	-0.14%
2019/03/12	3	11.60	0	0.00	11.65	3	36,451	0.01%
2019/03/11	26	11.53	0	0.00	11.45	26	37,138	0.07%
2019/03/08	3	11.60	0	0.00	11.60	3	37,617	0.01%
2019/03/07	5	11.85	80	11.85	11.85	-75	38,987	-0.19%
2019/03/06	0	0.00	2	11.65	11.70	-2	38,863	-0.01%
2019/03/05	0	0.00	3	11.60	11.60	-3	39,432	-0.01%
2019/03/04	0	0.00	2	11.45	11.45	-2	39,877	-0.01%
2019/02/27	0	0.00	12	11.39	11.45	-12	40,127	-0.03%
2019/02/26	0	0.00	17	11.67	11.65	-17	39,536	-0.04%
2019/02/22	1	11.40	0	0.00	11.50	1	39,200	0.00%
2019/02/21	11	11.44	0	0.00	11.45	11	39,132	0.03%
2019/02/20	2	11.40	0	0.00	11.40	2	39,426	0.01%
2019/02/15	11	11.32	5	11.40	11.40	6	42,594	0.01%
2019/02/13	18	11.08	0	0.00	11.10	18	45,073	0.04%
2019/02/11	5	10.90	0	0.00	10.85	5	47,306	0.01%
2019/01/30	9	11.41	0	0.00	11.35	9	47,633	0.02%
2019/01/29	16	11.96	0	0.00	12.00	16	49,530	0.03%
2019/01/28	5	11.80	0	0.00	11.85	5	52,803	0.01%
2019/01/25	0	0.00	23	11.85	11.95	-23	53,416	-0.04%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/21	5	11.70	0	0.00	11.70	5	56,913	0.01%
2019/01/17	0	0.00	5	11.30	11.25	-5	58,918	-0.01%
2019/01/09	1	11.15	0	0.00	11.10	1	61,333	0.00%
2019/01/07	50	11.00	0	0.00	11.00	50	62,061	0.08%
2019/01/04	0	0.00	60	10.69	10.70	-60	62,876	-0.10%
2019/01/03	5	10.80	0	0.00	10.90	5	64,171	0.01%
2019/01/02	3	11.20	5	11.10	11.10	-2	64,165	0.00%
2018/12/28	0	0.00	10	11.25	11.25	-10	64,212	-0.02%
2018/12/22	0	0.00	1	11.35	11.25	-1	65,269	0.00%
2018/12/21	1	11.40	0	0.00	11.40	1	65,494	0.00%
2018/12/18	50	11.20	0	0.00	11.20	50	64,141	0.08%
2018/12/17	0	0.00	55	11.54	11.40	-55	64,161	-0.09%
2018/12/13	0	0.00	70	11.45	11.50	-70	63,552	-0.11%
2018/12/12	0	0.00	6.4	11.20	11.30	-6.4	62,974	-0.01%
2018/12/11	105	10.96	0	0.00	11.00	105	62,609	0.17%	大買/鉅額交易
2018/12/07	74	11.16	0	0.00	11.20	74	62,545	0.12%
2018/12/06	2	11.20	50	11.35	11.30	-48	62,460	-0.08%
2018/12/05	0	11.55	3	11.65	11.55	-3	62,709	0.00%
2018/12/03	0	0.00	23	11.79	11.70	-23	63,961	-0.04%
2018/11/30	2	11.50	0	0.00	11.55	2	63,342	0.00%
2018/11/29	0	0.00	64	11.80	11.50	-64	62,078	-0.10%
2018/11/28	0	0.00	3	11.78	11.75	-3	61,492	0.00%
2018/11/23	130	11.20	0	0.00	11.15	130	60,631	0.21%	大買/鉅額交易
2018/11/22	10	11.10	5	11.10	11.20	5	60,615	0.01%
2018/11/21	65	11.05	0	0.00	11.00	65	60,377	0.11%
2018/11/16	0.2	11.00	3	11.05	11.00	-2.8	59,556	0.00%
2018/11/15	0	0.00	5	10.95	11.20	-5	58,804	-0.01%
2018/11/13	54	10.50	0	0.00	10.45	54	58,016	0.09%
2018/11/12	16	10.58	35	10.70	10.70	-19	56,670	-0.03%
2018/11/09	0	0.00	1	10.60	10.60	-1	55,704	0.00%
2018/11/08	1	10.95	125	10.70	10.85	-124	54,920	-0.23%	大賣/鉅額交易
2018/11/07	0	0.00	5	11.10	10.95	-5	52,824	-0.01%
2018/11/06	10	10.85	3	11.15	10.90	7	52,067	0.01%
2018/11/05	5	10.94	17.6	11.03	10.75	-12.6	49,438	-0.03%
2018/10/31	1	11.65	0	0.00	11.80	1	45,745	0.00%
2018/10/30	1	11.75	0	0.00	11.70	1	45,289	0.00%
2018/10/26	42	11.78	10	11.65	11.70	32	44,527	0.07%
2018/10/25	5	11.90	0	0.00	12.30	5	42,800	0.01%
2018/10/24	8	12.82	0	0.00	12.65	8	43,551	0.02%
2018/10/23	0	0.00	1	12.85	12.75	-1	43,497	0.00%
2018/10/22	1	13.10	0	0.00	13.10	1	43,674	0.00%
2018/10/18	1	13.20	0	0.00	13.25	1	46,155	0.00%
2018/10/16	6	13.28	1	13.30	13.20	5	47,641	0.01%
2018/10/15	0	0.00	3	13.40	13.35	-3	48,354	-0.01%
2018/10/12	3	13.80	0	0.00	13.65	3	48,581	0.01%
2018/10/08	1	14.75	1	14.75	14.80	0	46,698	0.00%
2018/10/05	2	14.70	0	0.00	14.70	2	46,994	0.00%
2018/10/04	20	15.10	0	0.00	15.10	20	47,301	0.04%
2018/10/03	10	15.60	0	0.00	15.50	10	47,153	0.02%
2018/09/27	0	0.00	3	15.90	15.95	-3	50,001	-0.01%
2018/09/25	1	15.85	2	15.90	15.65	-1	52,537	0.00%
2018/09/21	5	15.50	18	15.71	15.85	-13	54,935	-0.02%
2018/09/19	9	15.49	0	0.00	15.60	9	55,833	0.02%
2018/09/18	0	0.00	1	15.30	15.30	-1	55,809	0.00%
2018/09/14	10	15.65	1	15.70	15.70	9	56,575	0.02%
2018/09/12	13	15.47	0	0.00	15.40	13	57,766	0.02%
2018/09/11	18	15.50	0	0.00	15.65	18	58,683	0.03%
2018/09/10	5	16.03	0	0.00	15.55	5	59,152	0.01%
2018/09/07	6	16.35	0	0.00	16.30	6	60,179	0.01%
2018/09/06	6	16.85	0	0.00	16.90	6	65,175	0.01%
2018/09/05	2	17.05	0	0.00	17.00	2	67,600	0.00%
2018/09/04	5	17.20	0	0.00	17.20	5	68,702	0.01%
2018/09/03	2	17.15	0	0.00	17.10	2	68,928	0.00%
2018/08/31	22	17.13	0	0.00	17.35	22	69,151	0.03%
2018/08/27	2	17.25	0	0.00	17.40	2	69,803	0.00%
2018/08/22	1	17.55	0	0.00	17.50	1	71,751	0.00%
2018/08/21	30	17.75	4	17.75	18.00	26	71,639	0.04%
2018/08/20	0	0.00	40	17.50	17.55	-40	70,717	-0.06%
2018/08/16	14	16.83	3	17.10	17.15	11	70,149	0.02%
2018/08/15	8	17.08	0	0.00	16.95	8	70,270	0.01%
2018/08/14	18	17.34	0	0.00	17.40	18	69,527	0.03%
2018/08/13	4	17.36	20	17.45	17.30	-16	69,424	-0.02%
2018/08/09	3	18.00	6	17.90	17.85	-3	68,630	0.00%
2018/08/08	3	17.90	30	17.90	17.95	-27	68,153	-0.04%
2018/08/06	0	0.00	9	17.88	17.95	-9	67,843	-0.01%
2018/08/03	2	17.60	21	17.64	17.70	-19	67,199	-0.03%
2018/08/01	9	17.32	0	0.00	17.40	9	66,916	0.01%
2018/07/31	2	17.30	0	0.00	17.55	2	67,072	0.00%
2018/07/30	12	17.23	0	0.00	17.20	12	65,889	0.02%
2018/07/27	11	17.39	0	0.00	17.30	11	65,851	0.02%
2018/07/26	41	17.36	4	17.34	17.50	37	66,639	0.06%
2018/07/25	0	0.00	3	18.05	18.20	-3	64,381	0.00%
2018/07/23	0	0.00	1	18.05	18.25	-1	64,260	0.00%
2018/07/20	1	17.95	0	0.00	17.85	1	63,326	0.00%
2018/07/16	0	0.00	1	17.20	17.25	-1	61,815	0.00%
2018/07/13	10	17.40	0	0.00	17.40	10	61,942	0.02%
2018/07/12	0	0.00	10	17.40	17.45	-10	61,850	-0.02%
2018/07/10	13	16.96	0	0.00	17.00	13	60,529	0.02%
2018/07/09	105	17.60	51	17.63	17.65	54	59,962	0.09%	大買/
2018/07/06	6	17.46	0	0.00	17.60	6	59,385	0.01%
2018/07/05	5	17.86	0	0.00	17.95	5	59,016	0.01%
2018/07/04	2	18.00	1	18.55	17.95	1	58,757	0.00%
2018/07/03	2	17.95	2	18.15	17.95	0	57,422	0.00%
2018/07/02	6	18.13	15	18.19	18.20	-9	56,258	-0.02%
2018/06/28	4	17.04	0	0.00	16.95	4	53,852	0.01%
2018/06/22	1	17.30	2	17.80	17.80	-1	53,187	0.00%
2018/06/21	2	17.78	0	0.00	17.65	2	52,681	0.00%
2018/06/20	4	18.10	1.7	18.00	18.05	2.3	52,687	0.00%
2018/06/19	0	0.00	3	18.40	18.20	-3	51,601	-0.01%
2018/06/15	0	0.00	3	18.23	18.65	-3	50,388	-0.01%
2018/06/14	3	18.35	56	18.19	18.10	-53	49,150	-0.11%
2018/06/13	15	18.43	210	17.98	18.50	-195	46,575	-0.42%	大賣/鉅額交易
2018/06/12	0	0.00	3	16.95	16.85	-3	41,408	-0.01%
2018/06/11	2	16.75	1	16.80	16.80	1	38,897	0.00%
2018/06/08	0	0.00	1	16.45	16.40	-1	37,739	0.00%
2018/06/06	1	16.45	0	0.00	16.40	1	38,180	0.00%
2018/06/05	1	16.50	5	16.50	16.50	-4	40,335	-0.01%
2018/05/31	0	0.00	3	16.55	16.65	-3	42,565	-0.01%
2018/05/30	0	0.00	10	16.50	16.40	-10	41,259	-0.02%
2018/05/25	0	0.00	2	16.23	16.25	-2	40,569	0.00%
2018/05/24	1	16.15	0	0.00	16.20	1	40,466	0.00%
2018/05/23	0	0.00	0.6	16.15	16.20	-0.6	40,673	0.00%
2018/05/22	0	0.00	1	16.50	16.20	-1	40,735	0.00%
2018/05/21	3	16.10	2	16.05	16.05	1	40,940	0.00%
2018/05/15	2	16.50	21	16.42	16.45	-19	43,123	-0.04%
2018/05/14	0	0.00	2	16.35	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	1	16.05	16.15	-1	44,324	0.00%
2018/05/03	0	0.00	7	16.13	16.05	-7	46,055	-0.02%
2018/05/02	7	16.44	12	16.51	16.25	-5	47,853	-0.01%
2018/04/30	1	15.90	0	0.00	16.00	1	47,249	0.00%
2018/04/25	0	0.00	1	15.60	15.50	-1	48,010	0.00%
2018/04/24	0	0.00	5	15.35	15.35	-5	47,840	-0.01%
2018/04/20	3	15.57	0	0.00	15.60	3	47,426	0.01%
2018/04/19	0	0.00	10	15.88	15.85	-10	47,214	-0.02%
2018/04/18	0	0.00	3	15.55	15.60	-3	47,094	-0.01%
2018/04/13	0	0.00	2	15.40	15.40	-2	47,719	0.00%
2018/04/11	5	15.50	0	0.00	15.40	5	48,436	0.01%
2018/04/10	0	0.00	5	15.35	15.30	-5	48,471	-0.01%
2018/03/30	2	15.40	0	0.00	15.40	2	48,214	0.00%
2018/03/26	0	0.00	2	15.13	15.15	-2	47,553	0.00%
2018/03/23	0	0.00	15	15.10	15.20	-15	47,382	-0.03%
2018/03/22	0	0.00	3	15.20	15.25	-3	46,899	-0.01%
2018/03/21	5	15.15	2.2	15.15	15.20	2.8	46,908	0.01%
2018/03/20	0	15.15	0	0.00	15.20	0	47,238	0.00%
2018/03/19	0	0.00	40	15.35	15.25	-40	47,551	-0.08%
2018/03/16	0	0.00	2	15.05	15.20	-2	47,298	0.00%
2018/03/14	0	0.00	11	15.10	15.10	-11	47,026	-0.02%
2018/03/13	5	15.15	0	0.00	15.25	5	47,142	0.01%
2018/03/12	0	0.00	10	15.30	15.25	-10	47,420	-0.02%
2018/03/09	2	15.35	18	15.46	15.10	-16	47,438	-0.03%
2018/03/08	0	0.00	17.8	15.35	15.45	-17.8	44,986	-0.04%
2018/03/06	2	14.05	2	14.20	14.15	0	42,517	0.00%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/02/27	2	14.15	1	14.15	14.15	1	43,319	0.00%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/12	10	13.90	0	0.00	13.85	10	45,211	0.02%
2018/02/09	2	13.93	40	13.85	14.05	-38	44,669	-0.09%
2018/01/31	10	14.25	0	0.00	14.25	10	42,179	0.02%
2018/01/29	22	14.62	0	0.00	14.55	22	41,629	0.05%
2018/01/26	5	14.50	0	14.60	14.60	5	40,979	0.01%
2018/01/25	13	14.57	3	14.87	14.50	10	39,992	0.03%
2018/01/24	5	14.30	12.3	14.35	14.40	-7.3	37,730	-0.02%
2018/01/23	16	14.44	18	14.51	14.60	-2	37,511	-0.01%
2018/01/22	12	14.00	0	0.00	14.00	12	35,844	0.03%
2018/01/19	0	0.00	6	14.14	14.20	-6	35,161	-0.02%
2018/01/18	0	0.00	2	14.35	14.30	-2	36,045	-0.01%
2018/01/12	0	0.00	0.2	14.20	14.20	-0.2	36,062	0.00%
2018/01/11	0	0.00	5	14.15	14.00	-5	36,075	-0.01%
2018/01/10	3	14.25	0	0.00	14.20	3	35,791	0.01%
2018/01/09	0	0.00	0.9	14.65	14.75	-0.9	35,292	0.00%
2018/01/08	0	0.00	2	14.70	14.70	-2	35,563	-0.01%