聯電 (2303)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	52.15	8	52.21	52.20	12	67,804	0.02%
2024/05/09	0	0.00	1	51.70	51.90	-1	68,005	0.00%
2024/05/08	54.1	51.83	6	51.80	51.90	48.1	68,434	0.07%
2024/05/06	6	51.80	2	51.85	51.70	4	68,797	0.01%
2024/05/03	0	0.00	13	51.26	51.40	-13	71,116	-0.02%
2024/05/02	3	50.17	11	50.52	50.30	-8	73,043	-0.01%
2024/04/30	0	0.00	25	50.98	50.70	-25	73,058	-0.03%
2024/04/29	2	50.08	74	50.17	50.40	-72	73,076	-0.10%
2024/04/26	0	0.00	38	50.17	49.80	-38	73,602	-0.05%
2024/04/25	7	49.34	32	49.52	49.50	-25	74,032	-0.03%
2024/04/24	1	49.40	5	49.78	50.20	-4	74,458	-0.01%
2024/04/23	5	48.92	1	49.00	48.70	4	76,035	0.01%
2024/04/22	14	48.56	3	48.68	48.90	11	76,048	0.01%
2024/04/19	15	49.11	2	49.13	49.10	13	75,161	0.02%
2024/04/18	10	50.11	11	50.10	50.20	-1	73,577	0.00%
2024/04/17	10	50.37	0	0.00	50.30	10	73,397	0.01%
2024/04/16	26	50.24	29	50.35	50.10	-3	73,238	0.00%
2024/04/15	10	51.61	13	51.65	51.60	-3	72,653	0.00%
2024/04/12	22	52.75	1	52.90	52.70	21	72,756	0.03%
2024/04/11	8	52.41	20	52.40	52.50	-12	73,387	-0.02%
2024/04/10	13	53.37	10	53.33	53.20	3	73,396	0.00%
2024/04/09	2	52.30	16	52.20	52.40	-14	72,946	-0.02%
2024/04/08	2	51.80	6	51.88	52.10	-4	73,006	-0.01%
2024/04/03	17	51.65	7	51.66	51.60	10	73,239	0.01%
2024/04/02	22	52.30	16	52.38	52.10	6	75,117	0.01%
2024/04/01	3	51.90	2	52.05	51.70	1	77,903	0.00%
2024/03/29	19.1	51.59	11	52.28	52.20	8.1	77,954	0.01%
2024/03/28	11	51.77	1	51.90	52.00	10	76,207	0.01%
2024/03/27	23	51.28	0	0.00	51.50	23	75,431	0.03%
2024/03/26	5	51.26	3	51.50	51.70	2	75,505	0.00%
2024/03/25	9	51.81	3	52.00	51.80	6	75,097	0.01%
2024/03/22	11	52.24	0	0.00	52.40	11	74,879	0.01%
2024/03/21	7	53.27	14	53.26	53.30	-7	74,276	-0.01%
2024/03/20	17	53.63	28	53.69	52.90	-11	74,520	-0.01%
2024/03/19	42	53.14	24	53.13	53.00	18	73,230	0.02%
2024/03/18	4.2	51.21	1	51.50	51.80	3.2	71,714	0.00%
2024/03/15	13	51.92	0	0.00	51.90	13	71,369	0.02%
2024/03/14	21.2	52.42	19	52.60	52.60	2.2	70,423	0.00%
2024/03/13	6.7	52.69	36	52.85	53.00	-29.3	69,729	-0.04%
2024/03/12	81.1	52.05	7	52.03	52.50	74.1	68,243	0.11%
2024/03/11	25.5	51.30	15	51.25	51.60	10.5	67,427	0.02%
2024/03/08	23	52.00	41	51.93	51.90	-18	66,698	-0.03%
2024/03/07	31	49.92	46	49.97	50.20	-15	62,693	-0.02%
2024/03/06	6	48.70	1	49.10	49.20	5	61,659	0.01%
2024/03/05	11	48.57	0	0.00	48.75	11	62,278	0.02%
2024/03/04	0	0.00	1	48.70	48.85	-1	62,581	0.00%
2024/03/01	2	48.48	1	48.90	48.30	1	63,049	0.00%
2024/02/29	8	48.32	11	48.76	48.85	-3	63,443	0.00%
2024/02/27	3	48.23	3	48.23	48.15	0	63,773	0.00%
2024/02/26	2	48.00	1	48.05	48.00	1	64,159	0.00%
2024/02/23	22	48.59	0	0.00	48.15	22	64,491	0.03%
2024/02/22	15	48.45	0	0.00	48.60	15	64,698	0.02%
2024/02/21	8.1	48.79	1	48.80	48.50	7.1	65,535	0.01%
2024/02/20	11	49.33	1	49.40	49.25	10	66,158	0.02%
2024/02/19	3	48.92	0	0.00	49.15	3	66,110	0.00%
2024/02/16	10	48.94	3	49.02	48.85	7	66,859	0.01%
2024/02/15	1	49.20	4	48.85	49.20	-3	66,927	0.00%
2024/02/05	5	48.06	1	48.15	48.10	4	66,721	0.01%
2024/02/02	6	48.65	0	0.00	48.55	6	66,104	0.01%
2024/02/01	8	48.56	0	0.00	49.05	8	65,646	0.01%
2024/01/31	8	49.04	0	0.00	49.00	8	65,526	0.01%
2024/01/30	4	49.68	1	49.65	49.60	3	65,156	0.00%
2024/01/29	7.1	49.57	3	49.65	49.45	4.1	65,518	0.01%
2024/01/26	18	50.11	11	50.00	49.80	7	65,879	0.01%
2024/01/25	25	51.82	37	51.70	52.30	-12	63,715	-0.02%
2024/01/24	0	0.00	3	50.60	50.60	-3	61,359	0.00%
2024/01/23	1	50.30	1	50.10	50.20	0	61,082	0.00%
2024/01/22	15	49.90	20	50.12	50.30	-5	60,811	-0.01%
2024/01/19	36	48.80	22	49.13	49.20	14	60,302	0.02%
2024/01/18	7	47.82	2	48.30	48.10	5	60,777	0.01%
2024/01/17	16	49.05	1	49.50	48.60	15	60,163	0.02%
2024/01/16	0	0.00	2	50.40	50.80	-2	58,994	0.00%
2024/01/15	0	0.00	50	50.30	50.80	-50	58,940	-0.08%
2024/01/12	5	50.00	0	0.00	50.10	5	60,049	0.01%
2024/01/11	3	50.20	2	50.15	50.10	1	61,243	0.00%
2024/01/10	12	50.13	8	50.13	50.10	4	62,939	0.01%
2024/01/09	12	50.42	15	50.50	50.10	-3	64,030	0.00%
2024/01/08	5.1	50.36	0	0.00	50.50	5.1	64,221	0.01%
2024/01/05	27	50.87	22	51.67	50.80	5	63,859	0.01%
2024/01/04	10	50.66	2	50.40	50.80	8	63,260	0.01%
2024/01/03	10	50.71	1	50.70	50.60	9	63,649	0.01%
2023/12/29	15.1	52.40	24	52.40	52.60	-8.9	62,364	-0.01%
2023/12/28	7	53.74	2	54.50	52.50	5	62,473	0.01%
2023/12/27	6	52.82	44	52.83	53.50	-38	60,284	-0.06%
2023/12/26	3	50.77	16	50.68	50.80	-13	57,039	-0.02%
2023/12/25	1	50.10	0	0.00	50.20	1	56,588	0.00%
2023/12/21	19	49.12	11	49.06	49.40	8	56,926	0.01%
2023/12/20	1	49.70	6	49.90	49.85	-5	56,582	-0.01%
2023/12/19	0	0.00	10	49.75	50.00	-10	56,166	-0.02%
2023/12/18	2	50.05	1	50.00	50.60	1	55,779	0.00%
2023/12/15	0	0.00	52	50.62	50.70	-52	55,304	-0.09%
2023/12/14	45	50.09	7	50.40	50.40	38	54,273	0.07%
2023/12/13	0.3	49.70	1	50.00	50.20	-0.7	54,124	0.00%
2023/12/12	0.7	49.61	0	0.00	49.90	0.7	54,014	0.00%
2023/12/11	0	0.00	2	49.00	49.05	-2	53,655	0.00%
2023/12/08	2	48.70	0	0.00	48.55	2	53,900	0.00%
2023/12/07	4	48.49	0	0.00	48.45	4	53,944	0.01%
2023/12/06	0	0.00	1	49.10	48.90	-1	53,771	0.00%
2023/12/04	0	0.00	2.5	50.00	50.20	-2.5	53,277	0.00%
2023/12/01	2	49.45	0	0.00	49.70	2	53,189	0.00%
2023/11/30	20	49.21	10	48.90	48.90	10	52,849	0.02%
2023/11/28	24	49.34	0	0.00	49.05	24	51,238	0.05%
2023/11/27	1	50.10	0	0.00	49.50	1	50,966	0.00%
2023/11/24	2	50.50	2	50.60	50.30	0	50,546	0.00%
2023/11/22	0	0.00	1	50.20	50.00	-1	50,133	0.00%
2023/11/21	3	50.37	10	50.20	50.30	-7	49,710	-0.01%
2023/11/20	1	50.50	5	50.10	50.30	-4	49,228	-0.01%
2023/11/17	1	49.75	9	49.68	49.75	-8	48,277	-0.02%
2023/11/15	10	49.00	13	48.93	49.10	-3	46,783	-0.01%
2023/11/14	3	48.50	1	48.60	48.55	2	46,177	0.00%
2023/11/13	10	49.20	1	49.50	48.95	9	46,405	0.02%
2023/11/10	0.1	48.45	1	48.50	48.55	-0.9	46,824	0.00%
2023/11/09	0	0.00	6	48.60	48.60	-6	46,765	-0.01%
2023/11/08	0	0.00	5	48.95	48.50	-5	46,739	-0.01%
2023/11/07	10	49.10	0	0.00	49.40	10	46,051	0.02%
2023/11/06	0	0.00	5	49.64	49.40	-5	46,152	-0.01%
2023/11/03	0	0.00	28	49.06	49.40	-28	45,578	-0.06%
2023/11/02	2	48.25	11	48.11	48.25	-9	45,131	-0.02%
2023/10/31	8	46.26	0	0.00	46.20	8	44,740	0.02%
2023/10/30	22	46.33	3	46.40	46.40	19	44,581	0.04%
2023/10/26	17	47.03	0	0.00	46.80	17	44,583	0.04%
2023/10/25	6	48.47	8	49.00	49.05	-2	43,762	0.00%
2023/10/24	6	47.50	0	0.00	48.30	6	43,877	0.01%
2023/10/23	10	48.60	7	48.86	48.60	3	43,335	0.01%
2023/10/20	24	49.35	2.3	49.60	48.70	21.7	43,167	0.05%
2023/10/19	0	0.00	7	49.09	49.30	-7	42,417	-0.02%
2023/10/18	0	0.00	31	48.88	48.45	-31	42,333	-0.07%
2023/10/17	5	48.20	17.5	48.03	48.20	-12.5	41,632	-0.03%
2023/10/16	0	0.00	5	47.32	47.15	-5	40,684	-0.01%
2023/10/13	0	0.00	6	46.95	47.00	-6	40,088	-0.01%
2023/10/11	0	0.00	36	46.38	46.90	-36	40,418	-0.09%
2023/10/05	10	45.10	21	45.15	45.15	-11	40,703	-0.03%
2023/10/04	8	44.14	0	0.00	44.10	8	40,473	0.02%
2023/10/03	1	45.40	0	0.00	45.25	1	40,118	0.00%
2023/10/02	0	0.00	2	45.88	45.75	-2	40,401	0.00%
2023/09/28	0	0.00	1	45.10	45.20	-1	40,655	0.00%
2023/09/27	21	44.32	2	44.20	44.40	19	40,657	0.05%
2023/09/26	22	44.95	0	0.00	44.75	22	40,522	0.05%
2023/09/25	1	45.75	0	0.00	45.65	1	40,565	0.00%
2023/09/22	4	45.21	0	0.00	45.35	4	40,713	0.01%
2023/09/21	5	45.66	0	0.00	45.65	5	41,037	0.01%
2023/09/20	0	0.00	1	45.90	45.90	-1	41,077	0.00%
2023/09/18	2	46.55	0	0.00	46.50	2	43,828	0.00%
2023/09/15	3	47.20	5	47.24	47.60	-2	44,489	0.00%
2023/09/14	2	47.33	4	47.40	47.35	-2	44,912	0.00%
2023/09/13	1	47.00	47	47.31	47.10	-46	45,178	-0.10%
2023/09/11	1	45.90	0	0.00	46.05	1	46,517	0.00%
2023/09/07	3	45.88	0	0.00	45.75	3	47,520	0.01%
2023/09/06	1	46.65	0	0.00	46.70	1	47,631	0.00%
2023/09/04	2	45.95	0	0.00	46.00	2	47,972	0.00%
2023/09/01	10	45.95	2	45.98	45.95	8	48,286	0.02%
2023/08/31	14	46.02	5	45.90	45.50	9	48,367	0.02%
2023/08/30	0	0.00	6	46.10	46.40	-6	47,763	-0.01%
2023/08/29	1	45.20	9	45.23	45.30	-8	47,760	-0.02%
2023/08/28	8	45.24	2	45.68	44.80	6	48,065	0.01%
2023/08/25	9	43.69	1	44.20	43.50	8	48,382	0.02%
2023/08/24	0	0.00	4	44.15	44.35	-4	48,687	-0.01%
2023/08/23	4	43.43	0	0.00	43.40	4	49,413	0.01%
2023/08/21	1	43.50	0	0.00	43.65	1	51,292	0.00%
2023/08/18	2	44.15	0	0.00	43.80	2	51,363	0.00%
2023/08/17	4	42.94	0	0.00	43.60	4	51,423	0.01%
2023/08/16	22	43.90	2	43.90	43.75	20	51,756	0.04%
2023/08/15	0	0.00	2	45.40	45.45	-2	51,372	0.00%
2023/08/14	5	45.00	5	45.00	45.00	0	51,747	0.00%
2023/08/11	3	45.50	3	45.55	45.35	0	51,960	0.00%
2023/08/08	3	45.70	0	0.00	45.55	3	52,596	0.01%
2023/08/07	1	46.60	0	0.00	46.40	1	52,111	0.00%
2023/08/04	21	46.16	0	0.00	46.50	21	52,100	0.04%
2023/08/02	0	0.00	5	46.70	46.65	-5	51,910	-0.01%
2023/08/01	0	0.00	1	46.85	47.00	-1	51,793	0.00%
2023/07/31	20	46.70	16	46.89	47.00	4	51,742	0.01%
2023/07/28	2	46.90	33	47.12	47.05	-31	51,299	-0.06%
2023/07/27	1	45.70	7	45.91	46.15	-6	50,951	-0.01%
2023/07/26	14	45.39	0	0.00	45.10	14	50,457	0.03%
2023/07/25	2	45.75	0	0.00	45.65	2	50,792	0.00%
2023/07/24	31	45.59	1	45.25	45.05	30	51,237	0.06%
2023/07/21	12	45.04	0	0.00	45.20	12	51,512	0.02%
2023/07/20	51	46.32	21	46.15	46.10	30	50,891	0.06%
2023/07/19	4	47.71	3	47.62	47.50	1	50,217	0.00%
2023/07/18	0	0.00	2	48.25	48.20	-2	50,068	0.00%
2023/07/17	3	48.20	41	48.45	48.45	-38	50,269	-0.08%
2023/07/14	9	48.32	3	48.38	48.25	6	50,198	0.01%
2023/07/13	25	47.75	1	48.00	47.50	24	49,948	0.05%
2023/07/12	38	47.77	0	0.00	47.75	38	49,589	0.08%
2023/07/11	9	48.34	0	0.00	48.50	9	49,285	0.02%
2023/07/07	30	48.41	0	0.00	48.35	30	49,440	0.06%
2023/07/06	0	0.00	37	48.41	48.15	-37	49,485	-0.07%
2023/07/05	48	48.50	0	0.00	48.35	48	49,102	0.10%
2023/07/04	10	48.55	2	48.65	48.80	8	48,930	0.02%
2023/07/03	17	48.37	5	49.00	48.25	12	48,882	0.02%
2023/06/30	7	48.18	0	0.00	48.50	7	48,650	0.01%
2023/06/29	22	48.83	0	0.00	48.50	22	48,579	0.05%
2023/06/28	13	49.30	2	49.30	49.10	11	48,786	0.02%
2023/06/27	12	49.34	1	49.20	49.05	11	49,055	0.02%
2023/06/26	12	53.33	20	53.30	53.30	-8	47,546	-0.02%
2023/06/19	0	0.00	4	53.90	53.80	-4	46,071	-0.01%
2023/06/16	1.5	53.77	1	54.50	54.50	0.5	46,110	0.00%
2023/06/15	1	53.90	14	54.39	54.50	-13	45,776	-0.03%
2023/06/14	9.5	53.39	10	53.40	53.50	-0.5	46,053	0.00%
2023/06/13	2	53.00	2	53.10	53.20	0	45,842	0.00%
2023/06/12	6	52.40	7	52.33	52.60	-1	45,704	0.00%
2023/06/09	0	0.00	15.1	52.22	52.30	-15.1	46,070	-0.03%
2023/06/08	8	51.48	3	51.50	51.50	5	46,038	0.01%
2023/06/07	0	0.00	7	51.33	51.30	-7	46,155	-0.02%
2023/06/05	5	50.96	0	0.00	50.90	5	47,397	0.01%
2023/06/02	0	0.00	4	51.35	51.40	-4	47,651	-0.01%
2023/06/01	4	50.48	0	0.00	50.80	4	47,768	0.01%
2023/05/31	1	51.50	0	0.00	51.80	1	47,455	0.00%
2023/05/30	0	0.00	14	51.61	51.60	-14	46,410	-0.03%
2023/05/29	0	0.00	1	51.80	51.20	-1	47,045	0.00%
2023/05/26	3	50.43	17	50.11	50.40	-14	46,757	-0.03%
2023/05/25	1	48.85	0	0.00	48.90	1	45,807	0.00%
2023/05/24	2	49.03	0	0.00	49.15	2	45,945	0.00%
2023/05/23	6	48.98	0	0.00	48.90	6	45,974	0.01%
2023/05/22	12	48.83	0	0.00	48.90	12	46,090	0.03%
2023/05/19	3	49.85	0	0.00	50.00	3	45,463	0.01%
2023/05/18	0	0.00	9	50.03	50.20	-9	45,500	-0.02%
2023/05/17	2	49.05	1	49.15	49.25	1	45,719	0.00%
2023/05/16	0	0.00	20	48.75	48.80	-20	45,591	-0.04%
2023/05/15	15	48.08	0	0.00	48.10	15	45,954	0.03%
2023/05/12	1	49.65	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.65	0	0.00	49.20	1	46,538	0.00%
2023/05/10	2	49.30	2	49.40	49.45	0	47,649	0.00%
2023/05/09	2	49.85	2	49.95	49.95	0	48,103	0.00%
2023/05/08	0	0.00	7	50.44	50.00	-7	48,795	-0.01%
2023/05/03	2	49.75	1	49.95	49.95	1	52,390	0.00%
2023/05/02	0	0.00	6	49.90	49.85	-6	54,196	-0.01%
2023/04/28	7.3	49.20	4.6	49.66	49.10	2.7	58,002	0.00%
2023/04/27	8	49.01	3	49.08	48.85	5	59,081	0.01%
2023/04/26	2	48.50	2	48.40	48.40	0	59,163	0.00%
2023/04/25	10	48.66	2	48.85	48.50	8	59,177	0.01%
2023/04/24	8	49.63	7	49.62	49.60	1	59,153	0.00%
2023/04/21	5	50.30	22	51.15	50.10	-17	59,515	-0.03%
2023/04/20	10	51.00	0	0.00	50.70	10	60,371	0.02%
2023/04/18	1	52.50	1	52.10	52.10	0	61,911	0.00%
2023/04/13	10	51.60	0	0.00	51.60	10	61,446	0.02%
2023/04/12	0	0.00	1	52.20	52.10	-1	61,319	0.00%
2023/04/11	8	51.49	0	0.00	51.60	8	61,273	0.01%
2023/04/10	2	52.10	0	0.00	52.10	2	61,424	0.00%
2023/03/31	0.3	52.70	0	0.00	52.90	0.3	61,721	0.00%
2023/03/29	12	51.52	0	0.00	51.50	12	62,236	0.02%
2023/03/28	2	52.35	2	52.10	52.20	0	62,542	0.00%
2023/03/24	1	53.10	1	52.80	53.10	0	64,133	0.00%
2023/03/23	2	52.95	0	0.00	53.30	2	64,055	0.00%
2023/03/22	1	53.20	12	53.40	53.50	-11	63,972	-0.02%
2023/03/21	2	52.90	18	52.90	52.80	-16	64,010	-0.02%
2023/03/20	0	0.00	6	52.98	53.20	-6	63,684	-0.01%
2023/03/17	0	0.00	7	52.96	53.20	-7	63,549	-0.01%
2023/03/16	0	0.00	5	51.62	52.00	-5	63,275	-0.01%
2023/03/15	0	0.00	12	52.25	51.70	-12	63,887	-0.02%
2023/03/14	19	50.98	1	50.70	50.70	18	63,660	0.03%
2023/03/13	11	52.10	5.1	52.18	52.50	5.9	63,199	0.01%
2023/03/10	1.5	51.93	0	0.00	52.00	1.5	63,256	0.00%
2023/03/09	1	52.90	13	52.97	52.50	-12	63,730	-0.02%
2023/03/08	2	51.40	12	51.70	52.10	-10	63,064	-0.02%
2023/03/07	2.1	51.70	4	51.65	51.60	-1.9	63,213	0.00%
2023/03/06	6	51.57	6.1	51.91	51.90	-0.1	63,796	0.00%
2023/03/02	4	50.93	1	51.10	50.70	3	63,498	0.00%
2023/03/01	0	0.00	13	51.33	51.30	-13	63,593	-0.02%
2023/02/24	7	50.18	2	50.75	49.95	5	63,125	0.01%
2023/02/23	12	50.14	1	50.30	50.20	11	62,749	0.02%
2023/02/22	1	49.60	0	0.00	49.55	1	62,829	0.00%
2023/02/21	1	50.50	1	50.60	50.60	0	63,543	0.00%
2023/02/20	1	50.40	2	50.50	50.50	-1	65,229	0.00%
2023/02/16	1	50.10	0	0.00	50.10	1	69,167	0.00%
2023/02/15	0	0.00	4	50.05	49.90	-4	71,420	-0.01%
2023/02/14	2	50.40	1	50.70	50.40	1	71,578	0.00%
2023/02/13	3	49.90	2	49.53	49.75	1	72,621	0.00%
2023/02/10	0	0.00	10	50.95	50.80	-10	72,705	-0.01%
2023/02/09	3	50.70	2	50.75	50.50	1	72,930	0.00%
2023/02/08	1	50.20	40	50.33	50.50	-39	72,529	-0.05%
2023/02/07	0	0.00	3	49.03	49.15	-3	71,599	0.00%
2023/02/06	10	49.15	0	0.00	49.05	10	71,350	0.01%
2023/02/03	1	50.10	9	50.06	50.10	-8	70,869	-0.01%
2023/02/02	0	0.00	32	50.22	50.40	-32	70,674	-0.05%
2023/02/01	0	0.00	14	49.37	49.25	-14	69,674	-0.02%
2023/01/31	4	48.28	15	48.72	48.80	-11	69,277	-0.02%
2023/01/30	2	47.85	29	48.17	48.80	-27	68,718	-0.04%
2023/01/17	1	45.95	15	45.86	45.95	-14	65,912	-0.02%
2023/01/16	4	45.08	1	45.15	44.90	3	65,567	0.00%
2023/01/13	1	45.25	1	45.40	45.40	0	65,969	0.00%
2023/01/12	0	0.00	6	45.00	45.15	-6	66,748	-0.01%
2023/01/11	3	45.25	19	45.23	45.15	-16	66,958	-0.02%
2023/01/10	2	44.25	8	44.88	45.00	-6	66,886	-0.01%
2023/01/09	0	0.00	11	44.15	44.50	-11	66,611	-0.02%
2023/01/06	0	0.00	3	41.90	42.40	-3	66,566	0.00%
2023/01/04	5	41.25	0	0.00	41.05	5	67,740	0.01%
2023/01/03	0	0.00	3	41.40	41.40	-3	68,970	0.00%
2022/12/30	6	41.06	0	0.00	40.70	6	69,173	0.01%
2022/12/29	2	40.60	0	0.00	40.75	2	69,611	0.00%
2022/12/28	4	40.85	0	0.00	40.80	4	70,633	0.01%
2022/12/26	1	41.95	0	0.00	41.90	1	71,628	0.00%
2022/12/23	5	41.95	2	41.85	41.95	3	72,605	0.00%
2022/12/20	1	41.90	3	42.65	41.85	-2	72,984	0.00%
2022/12/19	6	42.99	12	43.00	42.95	-6	72,774	-0.01%
2022/12/16	3	43.70	0	0.00	44.30	3	72,147	0.00%
2022/12/13	1	44.00	2	43.90	43.80	-1	71,500	0.00%
2022/12/12	1	43.50	0	0.00	43.50	1	71,117	0.00%
2022/12/09	3	43.57	1	43.40	43.50	2	71,659	0.00%
2022/12/08	11	42.56	0	0.00	42.50	11	71,457	0.02%
2022/12/07	26	43.83	2	43.85	43.65	24	71,083	0.03%
2022/12/06	5	44.80	0	0.00	44.50	5	70,474	0.01%
2022/12/05	1	45.60	5	45.76	45.40	-4	70,948	-0.01%
2022/12/01	2	46.05	0	0.00	45.60	2	71,111	0.00%
2022/11/29	4	44.31	0	0.00	44.65	4	70,966	0.01%
2022/11/28	28	44.57	1	44.60	44.40	27	70,825	0.04%
2022/11/25	1	45.80	0	0.00	45.80	1	70,190	0.00%
2022/11/24	11	46.06	1	46.00	46.20	10	70,411	0.01%
2022/11/23	0	0.00	2	46.30	46.10	-2	70,364	0.00%
2022/11/22	0	0.00	1	45.80	46.10	-1	70,899	0.00%
2022/11/21	3	45.75	0	0.00	45.65	3	70,507	0.00%
2022/11/18	0	0.00	1	45.75	45.60	-1	70,432	0.00%
2022/11/17	6	44.94	3	45.18	45.60	3	69,792	0.00%
2022/11/16	2	45.38	1	45.75	45.25	1	69,233	0.00%
2022/11/15	2	46.73	33	46.25	46.60	-31	67,956	-0.05%
2022/11/14	0	0.00	15	44.62	44.90	-15	65,288	-0.02%
2022/11/11	2	44.10	60	44.71	44.00	-58	63,764	-0.09%
2022/11/10	2	41.30	14	41.39	41.65	-12	61,345	-0.02%
2022/11/09	2	41.00	35	41.25	41.45	-33	61,188	-0.05%
2022/11/08	1	40.05	10.3	40.03	40.15	-9.3	60,949	-0.02%
2022/11/07	0	0.00	15	39.93	40.05	-15	61,076	-0.02%
2022/11/04	1	38.80	0	0.00	38.90	1	61,185	0.00%
2022/11/02	0	0.00	2	39.28	39.35	-2	62,032	0.00%
2022/11/01	0	0.00	10	39.17	39.05	-10	62,539	-0.02%
2022/10/31	1	38.90	1	39.00	39.10	0	64,566	0.00%
2022/10/28	1	38.50	0	0.00	38.30	1	64,934	0.00%
2022/10/27	2	38.38	3	39.27	39.25	-1	64,783	0.00%
2022/10/26	20	38.43	6	38.63	38.10	14	64,467	0.02%
2022/10/25	0	0.00	7	39.83	39.45	-7	63,463	-0.01%
2022/10/24	14	39.58	11	40.72	39.40	3	63,758	0.00%
2022/10/21	4	39.68	7	39.29	39.05	-3	64,517	0.00%
2022/10/20	1	38.75	5	38.83	39.50	-4	64,802	-0.01%
2022/10/19	0	0.00	3	38.65	38.20	-3	65,570	0.00%
2022/10/18	0	0.00	3	38.37	38.25	-3	66,109	0.00%
2022/10/17	16	37.59	2	37.35	37.75	14	66,884	0.02%
2022/10/14	0	0.00	5	38.54	38.70	-5	67,924	-0.01%
2022/10/13	0	0.00	2	37.05	36.40	-2	67,231	0.00%
2022/10/12	0	0.00	1	35.70	36.70	-1	66,889	0.00%
2022/10/11	10	35.72	1	35.60	35.40	9	67,061	0.01%
2022/10/06	0	0.00	1	38.65	38.95	-1	67,981	0.00%
2022/10/05	3	38.67	3	38.60	38.30	0	68,905	0.00%
2022/10/04	6	36.91	5	36.89	37.70	1	69,360	0.00%
2022/10/03	2	35.30	1	35.35	35.35	1	69,391	0.00%
2022/09/30	17	35.34	11	35.73	35.75	6	70,286	0.01%
2022/09/29	0	0.00	4	36.75	36.55	-4	71,755	-0.01%
2022/09/28	8	36.24	1	36.80	36.20	7	72,673	0.01%
2022/09/27	3	37.10	4	37.08	37.30	-1	72,864	0.00%
2022/09/26	8	37.09	1	37.40	36.85	7	73,987	0.01%
2022/09/23	4	38.30	0	0.00	38.30	4	75,116	0.01%
2022/09/22	2	38.80	0	0.00	38.75	2	76,345	0.00%
2022/09/21	3	39.68	0	0.00	39.60	3	76,558	0.00%
2022/09/20	2	40.00	5	40.15	40.15	-3	76,660	0.00%
2022/09/16	2	40.20	1	40.15	39.95	1	78,625	0.00%
2022/09/14	0	0.00	1	39.95	40.15	-1	83,675	0.00%
2022/09/13	1	40.60	1	40.75	40.75	0	84,943	0.00%
2022/09/12	5	40.20	6	40.27	40.15	-1	86,336	0.00%
2022/09/08	17	39.26	10	39.35	39.30	7	87,719	0.01%
2022/09/07	11	39.70	11	39.29	39.20	0	88,067	0.00%
2022/09/06	0	0.00	7	39.89	39.95	-7	88,113	-0.01%
2022/09/05	1	39.85	0	0.00	39.80	1	88,579	0.00%
2022/09/01	21	40.46	2	40.40	40.45	19	88,335	0.02%
2022/08/31	5	41.20	5	40.82	41.10	0	88,321	0.00%
2022/08/30	0	0.00	6	40.70	40.40	-6	88,719	-0.01%
2022/08/29	19	39.60	3	39.72	39.95	16	89,126	0.02%
2022/08/26	3	41.58	0	0.00	41.30	3	89,332	0.00%
2022/08/25	1	41.45	0	0.00	41.40	1	89,453	0.00%
2022/08/24	2	41.10	0	0.00	40.90	2	89,728	0.00%
2022/08/23	5	40.87	1	40.90	40.80	4	90,635	0.00%
2022/08/22	35	42.01	0	0.00	41.85	35	90,560	0.04%
2022/08/19	7	42.59	22	42.95	43.00	-15	90,409	-0.02%
2022/08/18	49	42.18	2	42.35	42.50	47	90,486	0.05%
2022/08/17	5	42.88	1	43.10	42.85	4	90,822	0.00%
2022/08/16	3	43.07	6	42.98	43.05	-3	91,227	0.00%
2022/08/15	2	43.10	9	43.27	43.50	-7	91,178	-0.01%
2022/08/12	2	42.20	2	42.33	42.35	0	90,654	0.00%
2022/08/11	4	41.65	25	41.63	41.70	-21	90,916	-0.02%
2022/08/10	3	40.28	4	40.40	40.30	-1	91,136	0.00%
2022/08/09	2	40.85	0	0.00	41.05	2	91,634	0.00%
2022/08/08	5	41.16	0	0.00	41.05	5	92,554	0.01%
2022/08/05	0	0.00	31	41.72	42.15	-31	92,613	-0.03%
2022/08/04	2.3	39.72	4	39.93	40.00	-1.7	91,184	0.00%
2022/08/03	3	39.10	2	39.25	39.30	1	91,270	0.00%
2022/08/02	7	39.10	0	0.00	39.10	7	91,943	0.01%
2022/07/29	0	0.00	14	39.94	40.15	-14	92,473	-0.02%
2022/07/28	2	39.00	2	39.40	38.80	0	92,385	0.00%
2022/07/27	4	39.35	5	38.61	39.45	-1	90,963	0.00%
2022/07/26	27	39.01	1	38.85	38.60	26	90,552	0.03%
2022/07/25	22	40.48	11.3	40.86	40.50	10.7	90,980	0.01%
2022/07/22	2	42.43	4	42.74	42.45	-2	93,192	0.00%
2022/07/21	1	41.00	31.2	42.22	42.80	-30.2	93,101	-0.03%
2022/07/20	0	0.00	1	40.90	40.75	-1	91,669	0.00%
2022/07/19	0	0.00	5	39.80	39.90	-5	92,241	-0.01%
2022/07/18	0	0.00	2	40.00	40.00	-2	92,149	0.00%
2022/07/15	17	38.87	13	39.14	38.95	4	91,532	0.00%
2022/07/14	2	38.15	16	38.57	38.80	-14	91,037	-0.02%
2022/07/13	10	38.15	6	38.13	38.05	4	90,434	0.00%
2022/07/12	13	37.00	0	0.00	36.75	13	89,725	0.01%
2022/07/11	2	38.93	0	0.00	38.60	2	89,168	0.00%
2022/07/08	5	39.91	4	40.30	39.70	1	88,916	0.00%
2022/07/07	4	38.73	6	39.50	39.85	-2	88,585	0.00%
2022/07/06	5	37.87	10	37.95	37.15	-5	88,243	-0.01%
2022/07/05	1	39.00	0.5	39.00	38.90	0.5	89,430	0.00%
2022/07/04	2	37.75	0	0.00	38.15	2	89,550	0.00%
2022/07/01	18	39.03	5	38.85	38.05	13	89,547	0.01%
2022/06/30	39	39.59	0	0.00	39.15	39	89,460	0.04%
2022/06/29	3	41.05	1	40.90	40.90	2	88,865	0.00%
2022/06/28	4	42.24	2	42.10	41.85	2	88,530	0.00%
2022/06/27	1	42.55	1.1	42.90	42.90	-0.1	88,711	0.00%
2022/06/24	4	41.96	1	41.85	41.60	3	87,878	0.00%
2022/06/23	12	41.76	7	42.95	42.00	5	86,915	0.01%
2022/06/22	9	45.06	8.1	45.05	44.10	0.9	84,205	0.00%
2022/06/21	2	48.40	0	0.00	49.30	2	81,708	0.00%
2022/06/20	15	48.28	3	48.42	48.05	12	80,592	0.01%
2022/06/17	21	47.61	1	47.85	47.65	20	79,352	0.03%
2022/06/15	1	49.90	0	0.00	49.65	1	77,684	0.00%
2022/06/14	2	49.35	1	49.45	49.60	1	78,463	0.00%
2022/06/13	11	50.08	3	50.00	50.00	8	78,730	0.01%
2022/06/10	1	51.50	9	51.14	51.20	-8	79,342	-0.01%
2022/06/09	4	52.03	1	51.90	51.80	3	79,621	0.00%
2022/06/08	0	0.00	2	52.35	52.40	-2	79,745	0.00%
2022/06/07	3	51.37	2	51.70	51.70	1	80,178	0.00%
2022/06/06	0	0.00	6.2	51.59	52.00	-6.2	80,800	-0.01%
2022/06/02	2	50.70	1	50.70	50.70	1	82,277	0.00%
2022/06/01	1	51.20	1	51.60	51.20	0	83,240	0.00%
2022/05/31	0	0.00	3	51.20	51.40	-3	83,107	0.00%
2022/05/30	2	50.70	3	50.83	51.00	-1	82,373	0.00%
2022/05/27	2	50.00	4.3	50.11	50.20	-2.3	82,395	0.00%
2022/05/25	0	0.00	7	49.40	49.35	-7	84,752	-0.01%
2022/05/24	1.2	49.37	0	0.00	49.00	1.2	85,590	0.00%
2022/05/23	1	50.40	1	50.60	50.30	0	85,351	0.00%
2022/05/20	1	50.70	1	50.90	50.70	0	86,363	0.00%
2022/05/19	5	49.76	1	50.60	50.80	4	86,734	0.00%
2022/05/18	5	51.00	10	51.06	50.90	-5	86,647	-0.01%
2022/05/17	7	50.26	8	50.24	50.10	-1	86,184	0.00%
2022/05/16	1	49.70	9.5	49.76	49.45	-8.5	86,198	-0.01%
2022/05/13	0	0.00	32	48.67	48.85	-32	85,992	-0.04%
2022/05/12	4	48.19	1	47.95	47.80	3	87,419	0.00%
2022/05/11	2	48.45	1	48.65	48.65	1	87,657	0.00%
2022/05/10	4	48.55	3	48.25	48.90	1	88,248	0.00%
2022/05/09	4	48.41	8	48.59	47.90	-4	88,567	0.00%
2022/05/06	3	48.15	610	48.10	48.55	-607	89,932	-0.67%	大賣/鉅額交易
2022/05/05	6	49.35	15	49.28	49.10	-9	93,602	-0.01%
2022/05/04	0	0.00	4	47.68	48.30	-4	98,533	0.00%
2022/05/03	1	47.30	10	47.95	47.25	-9	99,622	-0.01%
2022/04/29	633	49.39	3	48.83	47.80	630	99,961	0.63%	大買/鉅額交易
2022/04/28	14	47.52	39	47.80	48.50	-25	98,239	-0.03%
2022/04/27	7	43.82	13	43.88	44.40	-6	95,338	-0.01%
2022/04/26	4	45.53	1	45.70	45.75	3	94,848	0.00%
2022/04/25	19.1	45.71	2	45.78	45.50	17.1	95,604	0.02%
2022/04/22	9	47.31	4	47.35	47.65	5	96,363	0.01%
2022/04/21	4	47.88	3	48.05	48.05	1	97,160	0.00%
2022/04/20	0	0.00	4	47.26	47.65	-4	98,134	0.00%
2022/04/19	1.3	46.84	6	47.00	46.65	-4.7	98,307	0.00%
2022/04/18	9	46.39	3	46.37	46.20	6	97,878	0.01%
2022/04/15	21	47.14	0	0.00	47.05	21	98,290	0.02%
2022/04/14	2	48.58	1	48.25	48.25	1	98,468	0.00%
2022/04/13	2	48.18	23	48.40	48.50	-21	98,752	-0.02%
2022/04/12	45.1	47.24	7	47.14	47.30	38.1	98,609	0.04%
2022/04/11	27	48.80	4	48.40	48.20	23	98,012	0.02%
2022/04/08	11	50.06	0	0.00	50.00	11	97,134	0.01%
2022/04/07	8	50.24	1	50.40	50.00	7	96,408	0.01%
2022/04/06	30	51.16	1	51.10	51.10	29	95,398	0.03%
2022/04/01	16	52.69	8	52.78	52.90	8	94,556	0.01%
2022/03/31	1	53.90	2	54.00	54.00	-1	93,922	0.00%
2022/03/30	4	54.23	26	54.19	54.50	-22	94,372	-0.02%
2022/03/29	26	53.62	14	53.79	53.70	12	94,424	0.01%
2022/03/28	2	53.60	7	53.07	53.60	-5	95,144	-0.01%
2022/03/25	0	0.00	6	53.42	53.30	-6	95,747	-0.01%
2022/03/24	28	53.00	4	53.08	53.20	24	96,111	0.02%
2022/03/23	0	0.00	6	53.83	53.80	-6	96,730	-0.01%
2022/03/22	9.2	53.07	2	53.40	53.50	7.2	97,970	0.01%
2022/03/21	6	53.38	5	53.34	53.50	1	98,729	0.00%
2022/03/18	7	52.61	6	52.73	52.80	1	99,612	0.00%
2022/03/17	1	52.50	1	52.50	52.60	0	100,265	0.00%
2022/03/16	6	50.42	8	50.53	50.80	-2	100,993	0.00%
2022/03/15	30	50.77	11.6	50.84	50.40	18.4	104,354	0.02%
2022/03/14	27	52.57	0	0.00	52.50	27	104,810	0.03%
2022/03/11	7	52.43	1	52.50	52.50	6	106,404	0.01%
2022/03/10	4.4	53.31	26	53.17	52.80	-21.6	107,873	-0.02%
2022/03/09	9	51.33	21	51.21	51.80	-12	109,326	-0.01%
2022/03/08	35	50.18	13.3	49.92	49.70	21.7	112,854	0.02%
2022/03/07	24	51.70	3	51.57	51.60	21	114,389	0.02%
2022/03/04	5	53.48	1	53.50	53.40	4	117,232	0.00%
2022/03/03	18	54.07	13	54.32	54.20	5	118,331	0.00%
2022/03/02	11	53.25	0	0.00	53.60	11	120,587	0.01%
2022/03/01	1	54.10	16	54.00	54.10	-15	120,752	-0.01%
2022/02/25	9.3	52.28	3	52.10	52.10	6.3	120,352	0.01%
2022/02/24	16	52.36	7	52.40	51.80	9	120,837	0.01%
2022/02/23	10	53.07	1	53.00	53.60	9	121,597	0.01%
2022/02/22	21	53.04	7	52.97	52.80	14	126,806	0.01%
2022/02/21	5	53.74	1	53.80	53.80	4	126,322	0.00%
2022/02/18	15	53.57	3	53.73	53.70	12	126,895	0.01%
2022/02/17	8	54.66	13	54.73	54.40	-5	126,777	0.00%
2022/02/16	25	54.42	6	54.37	54.10	19	126,890	0.01%
2022/02/15	7	53.81	0	0.00	53.50	7	127,190	0.01%
2022/02/14	14	53.26	17.2	53.28	53.00	-3.2	127,322	0.00%
2022/02/11	7.1	55.66	11	55.50	55.40	-3.9	126,776	0.00%
2022/02/10	2.5	55.82	11	55.95	55.80	-8.5	129,190	-0.01%
2022/02/09	7.1	56.00	2	56.20	56.00	5.1	130,748	0.00%
2022/02/08	18	55.26	15	55.59	55.40	3	132,126	0.00%
2022/02/07	48.1	54.80	10	55.24	54.50	38.1	130,968	0.03%
2022/01/26	130	57.59	19	57.87	57.30	111	127,475	0.09%	大買/鉅額交易
2022/01/25	22	61.65	1	61.60	61.50	21	124,078	0.02%
2022/01/24	8.2	62.09	0	0.00	62.60	8.2	124,167	0.01%
2022/01/21	7	63.13	0	0.00	62.80	7	126,229	0.01%
2022/01/20	11	62.86	12	63.52	63.50	-1	129,388	0.00%
2022/01/19	10	63.09	0	0.00	62.80	10	131,783	0.01%
2022/01/18	13	64.44	6	64.15	63.80	7	133,513	0.01%
2022/01/17	0.1	64.20	20	63.81	64.30	-19.9	133,934	-0.01%
2022/01/14	20	62.45	40	63.08	62.70	-20	133,076	-0.02%
2022/01/13	9	62.73	32	63.22	63.30	-23	133,727	-0.02%
2022/01/12	20	62.06	22	62.05	61.90	-2	134,300	0.00%
2022/01/11	11	62.23	5	62.20	62.10	6	134,797	0.00%
2022/01/10	65	62.14	5	62.00	62.10	60	136,056	0.04%
2022/01/07	31.4	62.85	15	62.87	62.60	16.4	138,016	0.01%
2022/01/06	22	62.50	6	62.42	62.70	16	138,342	0.01%
2022/01/05	9	63.32	1	63.10	63.10	8	140,803	0.01%
2022/01/04	62	63.01	11	63.16	63.00	51	142,125	0.04%
2022/01/03	19.2	63.68	4	63.40	63.40	15.2	142,150	0.01%
2021/12/30	4	65.13	3	65.10	65.00	1	142,670	0.00%
2021/12/29	14	64.93	7	65.06	65.00	7	144,067	0.00%
2021/12/28	1	64.80	15	64.97	64.70	-14	146,351	-0.01%
2021/12/27	3	64.30	5	64.30	64.30	-2	147,205	0.00%
2021/12/24	11	64.36	33	64.49	64.30	-22	148,817	-0.01%
2021/12/23	6	64.23	7	64.14	63.90	-1	149,574	0.00%
2021/12/22	2	63.75	9	63.80	63.70	-7	152,017	0.00%
2021/12/21	2	62.90	8	63.20	62.90	-6	151,982	0.00%
2021/12/20	22	62.35	0	0.00	62.20	22	152,255	0.01%
2021/12/17	12	62.35	0	0.00	62.30	12	153,319	0.01%
2021/12/16	5	63.24	6	64.15	63.00	-1	153,838	0.00%
2021/12/15	22	62.81	6	62.85	62.70	16	154,296	0.01%
2021/12/14	20	62.04	1	62.20	62.40	19	155,547	0.01%
2021/12/13	26	63.12	6	63.20	62.80	20	156,171	0.01%
2021/12/10	19	63.28	2	64.00	63.50	17	156,163	0.01%
2021/12/09	50.1	64.59	7	64.83	64.00	43.1	156,279	0.03%
2021/12/08	24	66.57	1	67.50	66.50	23	154,290	0.01%
2021/12/07	30	66.54	3	66.50	66.50	27	155,413	0.02%
2021/12/06	6.1	67.38	3	67.30	67.30	3.1	157,496	0.00%
2021/12/03	9	67.60	28	67.96	68.30	-19	161,427	-0.01%
2021/12/02	14.2	67.45	28	67.44	66.70	-13.8	163,851	-0.01%
2021/12/01	18	65.46	59	65.92	67.00	-41	168,400	-0.02%
2021/11/30	1	64.70	26	64.86	63.70	-25	174,492	-0.01%
2021/11/29	18	61.96	1	62.50	62.40	17	176,863	0.01%
2021/11/26	10	62.89	6.7	63.66	62.50	3.4	179,329	0.00%
2021/11/25	9	62.94	10	63.15	63.00	-1	179,305	0.00%
2021/11/24	18	62.83	0	0.00	63.10	18	181,593	0.01%
2021/11/23	27	63.31	1	64.30	63.20	26	182,867	0.01%
2021/11/22	10	65.50	2	65.60	64.70	8	184,922	0.00%
2021/11/19	18	64.60	42	65.06	65.10	-24	186,137	-0.01%
2021/11/18	1	63.00	14	63.33	63.10	-13	182,947	-0.01%
2021/11/17	2.1	63.79	5	63.26	63.60	-2.9	184,279	0.00%
2021/11/16	8.1	63.37	7	63.21	63.00	1.1	184,786	0.00%
2021/11/15	4	63.28	7	63.27	63.40	-3	186,481	0.00%
2021/11/12	3	62.87	40	63.25	62.60	-37	188,427	-0.02%
2021/11/11	19	62.33	4	62.28	62.20	15	189,154	0.01%
2021/11/10	12	63.04	29	63.57	63.10	-17	189,715	-0.01%
2021/11/09	3	63.97	5	63.92	63.10	-2	191,332	0.00%
2021/11/08	5	61.50	20.3	62.04	62.50	-15.3	190,271	-0.01%
2021/11/05	14	60.02	29	59.85	60.40	-15	190,764	-0.01%
2021/11/04	5	58.92	2	59.10	58.60	3	192,895	0.00%
2021/11/03	5	59.34	1	59.40	59.20	4	195,092	0.00%
2021/11/02	5.3	59.59	14	59.32	59.00	-8.8	199,333	0.00%
2021/11/01	10	57.75	1	57.60	57.60	9	204,102	0.00%
2021/10/29	51	58.74	26	58.35	58.00	25	207,060	0.01%
2021/10/28	28	60.51	28.3	60.38	59.80	-0.3	207,601	0.00%
2021/10/27	11	60.99	34.3	60.78	61.90	-23.3	208,713	-0.01%
2021/10/26	8.5	60.01	11	60.20	59.80	-2.5	216,764	0.00%
2021/10/25	20	58.08	11.6	57.93	59.40	8.4	221,055	0.00%
2021/10/22	14.3	57.84	1	57.70	58.30	13.3	222,346	0.01%
2021/10/21	23	58.23	4	58.20	58.00	19	222,596	0.01%
2021/10/20	15	59.55	522	58.82	58.70	-507	222,697	-0.23%	大賣/鉅額交易
2021/10/19	1	58.80	7	59.27	59.60	-6	223,659	0.00%
2021/10/18	5	58.80	6	59.00	58.40	-1	225,815	0.00%
2021/10/15	36	59.81	23	58.62	59.10	13	227,165	0.01%
2021/10/14	29	56.96	24	56.88	56.70	5	225,464	0.00%
2021/10/13	20	56.98	5	57.48	56.40	15	225,859	0.01%
2021/10/12	19	58.91	7	58.91	58.50	12	226,298	0.01%
2021/10/08	6	61.72	3	61.10	61.10	3	226,624	0.00%
2021/10/07	525	62.39	9	61.89	62.50	516	226,702	0.23%	大買/鉅額交易
2021/10/06	9	60.58	1	59.90	59.90	8	228,538	0.00%
2021/10/05	35	60.14	25.4	60.61	61.10	9.7	228,826	0.00%
2021/10/04	9	61.52	4	61.48	60.80	5	227,513	0.00%
2021/10/01	26	62.93	5	62.98	62.60	21	226,925	0.01%
2021/09/30	15	63.89	11	63.55	64.00	4	226,314	0.00%
2021/09/29	53.5	63.37	647	63.49	63.00	-593.5	226,711	-0.26%	大賣/鉅額交易
2021/09/28	30	65.57	0	0.00	65.30	30	227,442	0.01%
2021/09/27	2	66.50	2	66.35	66.30	0	227,193	0.00%
2021/09/24	2	66.30	42	66.79	67.00	-40	227,197	-0.02%
2021/09/23	18	65.52	0.5	65.30	65.20	17.5	226,613	0.01%
2021/09/22	17	64.12	4	64.40	64.60	13	226,395	0.01%
2021/09/17	29	65.85	4	66.95	65.60	25	224,836	0.01%
2021/09/16	2	66.75	2	66.95	66.20	0	224,081	0.00%
2021/09/15	4	65.85	2	65.95	65.60	2	224,225	0.00%
2021/09/14	6.3	66.18	2	66.25	66.00	4.3	225,039	0.00%
2021/09/13	13.5	67.32	2	67.40	66.80	11.5	223,865	0.01%
2021/09/10	17.4	68.15	15	68.17	68.20	2.4	223,169	0.00%
2021/09/09	8	67.09	16.7	67.30	67.50	-8.7	221,764	0.00%
2021/09/08	29.5	65.98	2.1	65.60	65.80	27.5	218,820	0.01%
2021/09/07	32	68.45	7	68.16	68.20	25	215,053	0.01%
2021/09/06	16.3	69.73	14.9	70.66	69.90	1.3	212,662	0.00%
2021/09/03	6	67.75	46	67.67	70.00	-40	204,593	-0.02%
2021/09/02	10	64.50	34	65.01	64.00	-24	195,999	-0.01%
2021/09/01	6	63.65	15	64.03	64.10	-9	192,509	0.00%
2021/08/31	7.5	62.49	14	62.19	63.10	-6.5	189,981	0.00%
2021/08/30	8	62.38	23	62.53	62.80	-15	190,031	-0.01%
2021/08/27	23	61.20	56	61.20	61.70	-33	190,944	-0.02%
2021/08/26	677	62.01	48	60.92	61.20	629	194,441	0.32%	大買/鉅額交易
2021/08/25	17	59.80	27	60.00	60.00	-10	192,041	-0.01%
2021/08/24	5	59.04	17	58.83	58.40	-12	190,862	-0.01%
2021/08/23	10	57.91	39	58.17	58.60	-29	191,231	-0.02%
2021/08/20	14	55.23	6	55.70	55.70	8	192,128	0.00%
2021/08/19	58	56.51	22	55.65	55.50	36	192,546	0.02%
2021/08/18	32	55.88	27	55.96	58.10	5	193,631	0.00%
2021/08/17	8	57.13	8	58.06	56.10	0	196,851	0.00%
2021/08/16	13	57.58	6	57.33	57.10	7	196,980	0.00%
2021/08/13	28	58.79	11	58.28	57.60	17	197,048	0.01%
2021/08/12	12	60.18	3	60.83	60.10	9	196,154	0.00%
2021/08/11	25	60.02	13	59.81	59.90	12	196,919	0.01%
2021/08/10	39	60.11	19	60.28	59.80	20	197,634	0.01%
2021/08/09	2	61.10	11	61.62	61.90	-9	196,248	0.00%
2021/08/06	18	62.44	18	62.61	62.10	0	196,697	0.00%
2021/08/05	26	62.60	30	62.68	63.40	-4	196,315	0.00%
2021/08/04	12	59.88	24	60.27	60.50	-12	194,189	-0.01%
2021/08/03	5	58.34	61	58.85	59.40	-56	193,725	-0.03%
2021/08/02	41.1	58.10	9	57.94	57.50	32.1	191,338	0.02%
2021/07/30	14	57.79	74	57.70	57.80	-60	188,495	-0.03%
2021/07/29	2	54.10	82	54.44	54.60	-80	179,878	-0.04%
2021/07/28	30	51.33	2	51.80	51.80	28	176,069	0.02%
2021/07/27	3	53.73	2	53.10	53.10	1	178,514	0.00%
2021/07/26	1	53.70	9	53.89	53.70	-8	181,917	0.00%
2021/07/23	9	53.16	42	53.53	52.70	-33	187,218	-0.02%
2021/07/22	6	51.13	49	51.70	52.00	-43	188,632	-0.02%
2021/07/21	38	51.17	30	51.39	50.80	8	190,095	0.00%
2021/07/20	65	52.50	10	52.46	52.40	55	195,256	0.03%
2021/07/19	33	52.70	1	52.90	52.60	32	200,696	0.02%
2021/07/16	54	53.50	8	53.63	53.70	46	203,949	0.02%
2021/07/15	50	54.95	91	54.84	55.10	-41	201,826	-0.02%
2021/07/14	14	54.21	16	54.06	54.00	-2	200,744	0.00%
2021/07/13	3.7	54.39	64	54.73	53.90	-60.3	201,185	-0.03%
2021/07/12	11	53.13	34	53.54	53.20	-23	201,242	-0.01%
2021/07/09	61	52.16	2	52.20	52.20	59	201,357	0.03%
2021/07/08	20	53.48	1	53.10	53.10	19	205,296	0.01%
2021/07/07	4	53.53	23	53.54	53.60	-19	210,791	-0.01%
2021/07/06	47	54.08	2	53.70	53.40	45	211,289	0.02%
2021/07/05	17	53.94	57	54.29	54.40	-40	212,427	-0.02%
2021/07/02	6	52.48	12	52.12	52.60	-6	213,850	0.00%
2021/07/01	17	52.53	1.7	52.68	52.10	15.3	214,474	0.01%
2021/06/30	5	53.20	2	53.20	53.10	3	214,764	0.00%
2021/06/29	2	53.40	19	53.39	53.00	-17	214,644	-0.01%
2021/06/28	2	52.80	16	52.60	52.60	-14	215,960	-0.01%
2021/06/25	2	53.15	25	53.50	52.90	-23	217,559	-0.01%
2021/06/24	10	52.60	22	53.17	53.00	-12	218,122	-0.01%
2021/06/23	22	51.73	22	52.58	53.00	0	219,329	0.00%
2021/06/22	11	51.38	4	51.08	51.00	7	219,453	0.00%
2021/06/21	34	51.40	1	51.20	51.20	33	219,966	0.02%
2021/06/18	14	53.19	18	53.15	52.20	-4	220,846	0.00%
2021/06/17	18	51.95	4	53.15	53.30	14	221,630	0.01%
2021/06/16	5	52.72	6	52.60	52.40	-1	222,989	0.00%
2021/06/15	8	53.14	67	53.53	53.70	-59	223,236	-0.03%
2021/06/11	24	52.20	17	52.18	51.80	7	222,026	0.00%
2021/06/10	5	51.32	5	51.14	51.50	0	222,244	0.00%
2021/06/09	32	50.89	5	50.72	50.70	27	221,925	0.01%
2021/06/08	19	52.61	12	52.37	52.20	7	221,461	0.00%
2021/06/07	19	52.58	24	53.12	52.30	-5	223,670	0.00%
2021/06/04	36	53.41	30	53.17	53.00	6	223,801	0.00%
2021/06/03	28	52.58	45	54.16	55.00	-17	223,877	-0.01%
2021/06/02	28	51.81	16	52.34	52.00	12	221,041	0.01%
2021/06/01	40	52.97	57	53.01	52.20	-17	224,901	-0.01%
2021/05/31	14	52.44	13	52.68	53.00	1	228,735	0.00%
2021/05/28	21	52.36	10	52.45	52.40	11	230,090	0.00%
2021/05/27	54	50.50	0	0.00	50.60	54	229,204	0.02%
2021/05/26	7	52.87	41	53.04	51.30	-34	229,354	-0.01%
2021/05/25	19	51.93	66	51.36	51.90	-47	227,199	-0.02%
2021/05/24	5	46.45	30	48.33	48.70	-25	223,725	-0.01%
2021/05/21	14	47.05	15	47.40	46.95	-1	224,496	0.00%
2021/05/20	32	47.06	0	0.00	46.50	32	225,101	0.01%
2021/05/19	38	48.40	43	48.87	48.30	-5	225,450	0.00%
2021/05/18	8	47.76	23	47.70	48.30	-15	226,715	-0.01%
2021/05/17	29	44.54	5	44.86	43.95	24	227,959	0.01%
2021/05/14	61	48.05	46	48.65	46.80	15	226,508	0.01%
2021/05/13	95	46.54	60	47.09	47.55	35	224,177	0.02%
2021/05/12	90	46.32	54.4	47.14	46.35	35.7	221,624	0.02%
2021/05/11	37	49.90	5	49.72	49.00	32	219,733	0.01%
2021/05/10	17	52.83	11	53.95	52.50	6	219,044	0.00%
2021/05/07	11	53.54	40	53.50	54.00	-29	221,613	-0.01%
2021/05/06	34	51.93	10	51.10	51.30	24	226,306	0.01%
2021/05/05	41	52.99	11	52.72	51.80	30	227,233	0.01%
2021/05/04	29	53.32	58.3	54.08	54.60	-29.3	229,142	-0.01%
2021/05/03	52	54.02	1	55.00	53.00	51	228,674	0.02%
2021/04/29	40	57.61	8	57.38	56.70	32	230,317	0.01%
2021/04/28	20	59.44	52	60.43	60.00	-32	228,526	-0.01%
2021/04/27	24	60.71	9	61.09	60.50	15	232,303	0.01%
2021/04/26	12	60.98	45	60.97	61.80	-33	236,109	-0.01%
2021/04/23	73	56.56	145	56.57	57.00	-72	230,773	-0.03%	大賣/
2021/04/22	22	55.32	24	55.43	54.80	-2	228,997	0.00%
2021/04/21	17	53.54	0.7	53.40	53.40	16.3	226,692	0.01%
2021/04/20	4	54.03	15	53.99	54.10	-11	228,949	0.00%
2021/04/19	2	54.60	11	54.51	54.60	-9	235,189	0.00%
2021/04/16	12	54.08	25	54.82	54.00	-13	240,137	-0.01%
2021/04/15	9	52.66	3	52.57	53.10	6	241,357	0.00%
2021/04/14	27	52.86	20	53.34	52.70	7	241,522	0.00%
2021/04/13	3	55.73	33	55.74	54.40	-30	240,762	-0.01%
2021/04/12	0	0.00	2	53.80	53.60	-2	237,050	0.00%
2021/04/09	12	53.92	9	54.11	53.00	3	241,518	0.00%
2021/04/08	11.1	54.03	47	53.69	54.00	-35.9	243,006	-0.01%
2021/04/07	11	50.99	5	50.92	51.50	6	239,782	0.00%
2021/04/06	6	51.02	36	50.93	50.70	-30	242,246	-0.01%
2021/04/01	20	50.40	3	50.87	50.50	17	244,090	0.01%
2021/03/31	39.3	50.34	20	50.63	50.20	19.3	244,287	0.01%
2021/03/30	0	0.00	78	49.55	50.60	-78	242,849	-0.03%
2021/03/29	4	49.75	72	50.10	49.35	-68	242,308	-0.03%
2021/03/26	60	49.84	39.5	49.86	49.75	20.5	243,398	0.01%
2021/03/25	13	48.48	9	47.48	48.65	4	243,884	0.00%
2021/03/24	27	47.72	5	47.30	47.15	22	245,038	0.01%
2021/03/23	6	48.89	60	49.04	48.50	-54	246,230	-0.02%
2021/03/22	29	47.91	37	48.12	48.20	-8	247,475	0.00%
2021/03/19	7	46.34	1	46.10	46.05	6	249,146	0.00%
2021/03/18	51	47.75	45	47.62	47.05	6	249,945	0.00%
2021/03/17	61	47.92	26	48.04	48.00	35	253,779	0.01%
2021/03/16	40	48.42	24	48.35	48.30	16	259,559	0.01%
2021/03/15	25	48.55	16	48.20	48.15	9	263,046	0.00%
2021/03/12	16	49.43	12	49.38	49.10	4	267,717	0.00%
2021/03/11	14	48.22	29	47.45	48.65	-15	273,563	-0.01%
2021/03/10	55	46.81	34.8	46.86	46.55	20.2	277,768	0.01%
2021/03/09	29	45.49	7	46.04	46.35	22	281,584	0.01%
2021/03/08	13	47.40	45	46.95	46.10	-32	279,964	-0.01%
2021/03/05	27	47.04	60	47.33	47.05	-33	279,670	-0.01%
2021/03/04	80	49.79	26	49.73	49.05	54	280,814	0.02%
2021/03/03	40.4	51.18	29	50.91	51.90	11.4	277,600	0.00%
2021/03/02	57	54.11	17	55.03	52.70	40	277,265	0.01%
2021/02/26	56	54.64	0	0.00	54.20	56	278,990	0.02%
2021/02/25	33.2	55.73	21	55.82	55.70	12.2	285,862	0.00%
2021/02/24	33	55.62	13	54.78	54.70	20	287,486	0.01%
2021/02/23	6	55.57	2.7	55.49	55.80	3.3	288,251	0.00%
2021/02/22	10	57.50	33	57.76	56.80	-23	286,113	-0.01%
2021/02/19	13	57.62	4	57.65	57.20	9	284,431	0.00%
2021/02/18	18	57.74	29	58.30	58.20	-11	283,948	0.00%
2021/02/17	19	57.01	63	57.13	57.60	-44	282,216	-0.02%
2021/02/05	13	52.69	7	52.47	52.90	6	277,808	0.00%
2021/02/04	38	51.81	17	51.81	51.90	21	277,255	0.01%
2021/02/03	11	51.99	1	52.80	52.00	10	277,173	0.00%
2021/02/02	2	52.35	13	52.00	52.60	-11	277,054	0.00%
2021/02/01	50	49.67	55	50.54	50.80	-5	276,313	0.00%
2021/01/29	52	50.87	22	52.11	50.00	30	274,763	0.01%
2021/01/28	86	51.47	11	52.00	51.20	75	273,768	0.03%
2021/01/27	10.5	55.22	10.2	55.39	54.80	0.3	271,490	0.00%
2021/01/26	7	54.70	2	54.60	54.80	5	270,399	0.00%
2021/01/25	16	57.30	12	57.12	57.20	4	269,975	0.00%
2021/01/22	7	55.07	40	56.43	56.50	-33	272,749	-0.01%
2021/01/21	23	53.43	55	52.98	54.00	-32	270,443	-0.01%
2021/01/20	38	53.68	16	52.82	52.10	22	267,640	0.01%
2021/01/19	29	52.21	96	51.60	53.00	-67	262,034	-0.03%
2021/01/18	18	48.53	9	48.44	49.65	9	255,978	0.00%
2021/01/15	9	49.36	8	50.03	48.75	1	259,578	0.00%
2021/01/14	5	49.97	55	50.40	49.90	-50	261,157	-0.02%
2021/01/13	6	49.88	30	49.98	50.00	-24	263,699	-0.01%
2021/01/12	109.5	48.85	13.3	49.93	48.45	96.2	261,069	0.04%	大買/
2021/01/11	49	49.36	37.2	49.25	50.00	11.8	255,158	0.00%
2021/01/08	17	47.21	63	47.85	47.85	-46	251,534	-0.02%
2021/01/07	12	46.45	0	0.00	46.20	12	249,709	0.00%
2021/01/06	23	47.18	57	47.16	46.95	-34	251,363	-0.01%
2021/01/05	21	45.36	43	45.23	46.35	-22	249,911	-0.01%
2021/01/04	36	45.21	15	45.45	45.55	21	252,392	0.01%
2020/12/31	36	47.64	17	46.89	47.15	19	256,407	0.01%
2020/12/30	26	47.67	37	48.10	48.30	-11	256,667	0.00%
2020/12/29	22	48.56	33	47.84	47.40	-11	257,885	0.00%
2020/12/28	11	47.19	21	47.94	48.60	-10	258,927	0.00%
2020/12/25	91	46.99	15	46.97	46.75	76	262,346	0.03%
2020/12/24	15	46.53	29	46.57	46.55	-14	269,780	-0.01%
2020/12/23	14	46.23	9	46.51	46.10	5	274,926	0.00%
2020/12/22	18	47.35	3	47.07	45.70	15	276,172	0.01%
2020/12/21	10	47.28	37	45.63	47.45	-27	277,199	-0.01%
2020/12/18	4.3	46.09	45	46.85	45.85	-40.7	276,257	-0.01%
2020/12/17	30	46.01	8	45.97	46.05	22	274,462	0.01%
2020/12/16	7	45.46	25	45.73	44.90	-18	273,317	-0.01%
2020/12/15	30	44.97	58	44.83	44.00	-28	271,430	-0.01%
2020/12/14	26	45.26	27	44.93	46.15	-1	269,128	0.00%
2020/12/11	40.5	46.48	17	46.39	46.10	23.5	270,358	0.01%
2020/12/10	54	48.16	32.3	47.11	47.30	21.7	270,192	0.01%
2020/12/09	31	49.74	19.5	49.75	49.90	11.5	264,897	0.00%
2020/12/08	43	49.72	14	50.46	50.90	29	260,861	0.01%
2020/12/07	67	49.59	27.5	50.36	50.00	39.5	256,889	0.02%
2020/12/04	27	45.73	42.4	45.93	47.60	-15.4	251,449	-0.01%
2020/12/03	47	43.13	34	43.22	43.30	13	248,519	0.01%
2020/12/02	5	41.55	7	41.69	41.45	-2	243,137	0.00%
2020/12/01	17	41.11	8	40.92	41.55	9	241,576	0.00%
2020/11/30	23	41.48	27	41.10	40.50	-4	239,844	0.00%
2020/11/27	10	39.20	3	39.67	39.15	7	233,880	0.00%
2020/11/26	52	38.57	22	39.07	39.50	30	231,988	0.01%
2020/11/25	14	38.46	21	38.75	38.45	-7	229,735	0.00%
2020/11/24	63	38.66	71	38.72	38.15	-8	226,439	0.00%
2020/11/23	30	35.00	78	36.22	36.35	-48	218,043	-0.02%
2020/11/20	12	33.14	88	32.51	33.05	-76	215,778	-0.04%
2020/11/18	2	32.20	48	32.29	32.35	-46	214,498	-0.02%
2020/11/17	17	32.17	18	32.36	32.15	-1	215,791	0.00%
2020/11/16	3	32.10	143	32.11	32.20	-140	216,462	-0.06%	大賣/鉅額交易
2020/11/13	16	31.12	0	0.00	31.30	16	215,302	0.01%
2020/11/12	1	31.45	0	0.00	31.10	1	216,126	0.00%
2020/11/11	8	31.11	242	31.10	31.00	-234	216,593	-0.11%	大賣/鉅額交易
2020/11/10	34	31.33	5	32.06	31.00	29	217,094	0.01%
2020/11/09	2	31.40	13	31.45	31.80	-11	216,899	-0.01%
2020/11/06	56	30.67	16	30.58	30.50	40	217,077	0.02%
2020/11/05	63	30.39	62	30.62	30.55	1	217,005	0.00%
2020/11/04	12	31.08	22	31.16	31.65	-10	216,595	0.00%
2020/11/03	24	30.04	20	30.05	29.80	4	216,920	0.00%
2020/11/02	13	30.05	19	29.76	29.65	-6	220,328	0.00%
2020/10/30	134	31.49	2	30.75	30.70	132	219,943	0.06%	大買/鉅額交易
2020/10/29	11.1	32.62	9	32.96	32.95	2.1	217,143	0.00%
2020/10/28	52	32.77	13	32.95	32.65	39	218,541	0.02%
2020/10/27	20	33.00	55	33.51	33.50	-35	217,825	-0.02%
2020/10/26	8	33.09	14	33.08	33.00	-6	218,924	0.00%
2020/10/23	104	32.94	15	32.78	32.75	89	220,941	0.04%	大買/
2020/10/22	16	32.39	69	32.73	33.00	-53	224,162	-0.02%
2020/10/21	13	31.92	4	32.03	31.35	9	225,211	0.00%
2020/10/19	0	0.00	120	31.19	31.00	-120	233,401	-0.05%	大賣/鉅額交易
2020/10/16	63	30.81	4	30.71	30.65	59	233,062	0.03%
2020/10/15	28	31.97	10	31.85	31.55	18	232,801	0.01%
2020/10/14	5	32.35	8	32.39	32.20	-3	230,771	0.00%
2020/10/13	21	31.56	24	31.53	31.55	-3	227,533	0.00%
2020/10/12	36	32.11	31	32.08	32.05	5	226,270	0.00%
2020/10/08	64	30.99	77	31.47	32.20	-13	221,966	-0.01%
2020/10/07	31	28.87	21.8	28.81	29.50	9.2	212,706	0.00%
2020/10/06	60	28.50	7	28.71	28.35	53	209,187	0.03%
2020/10/05	17	28.62	18	29.29	28.70	-1	206,113	0.00%
2020/09/30	21	28.62	62	28.13	28.55	-41	201,557	-0.02%
2020/09/29	166	28.82	39	28.09	27.50	127	195,034	0.07%	大買/鉅額交易
2020/09/28	1	27.05	34	26.91	27.50	-33	187,327	-0.02%
2020/09/25	19	25.06	8	25.63	25.00	11	181,466	0.01%
2020/09/24	15	25.90	11	26.12	25.95	4	178,829	0.00%
2020/09/23	8	25.56	6	26.01	26.00	2	174,971	0.00%
2020/09/22	7	24.70	0	0.00	25.10	7	172,416	0.00%
2020/09/21	10	25.30	15	25.93	25.15	-5	171,116	0.00%
2020/09/18	4	26.06	5	26.00	25.80	-1	169,782	0.00%
2020/09/17	12	25.75	12	25.58	25.75	0	168,475	0.00%
2020/09/16	8	26.14	3	26.20	25.70	5	167,137	0.00%
2020/09/15	242	25.44	25	25.34	25.30	217	162,702	0.13%	大買/鉅額交易
2020/09/10	4	23.61	11	23.71	23.35	-7	155,781	0.00%
2020/09/09	4	23.80	69	23.20	23.70	-65	154,437	-0.04%
2020/09/08	35	22.99	13	24.37	22.70	22	152,349	0.01%
2020/09/07	0	0.00	9	23.55	23.55	-9	148,508	-0.01%
2020/09/03	10	21.69	0	0.00	21.55	10	148,785	0.01%
2020/09/02	9	21.79	0	0.00	21.70	9	148,690	0.01%
2020/09/01	4	21.68	2	21.75	21.90	2	149,794	0.00%
2020/08/28	2	21.90	1	21.80	21.90	1	148,811	0.00%
2020/08/27	34	21.91	3	21.95	21.95	31	148,737	0.02%
2020/08/26	2	22.15	40	22.11	22.35	-38	148,110	-0.03%
2020/08/25	3	22.13	46	22.17	22.15	-43	147,630	-0.03%
2020/08/24	12	22.40	6	22.46	22.60	6	146,745	0.00%
2020/08/21	34	21.93	25	22.19	21.80	9	145,490	0.01%
2020/08/20	17	22.18	11	21.81	21.80	6	143,239	0.00%
2020/08/19	3	23.75	0	0.00	23.40	3	140,267	0.00%
2020/08/18	44	24.24	8	24.19	24.10	36	138,686	0.03%
2020/08/17	2	24.00	2	24.08	24.15	0	136,921	0.00%
2020/08/14	111	23.28	104	23.57	23.55	7	135,262	0.01%	大買/大賣/
2020/08/13	4	23.75	4	24.11	23.75	0	134,243	0.00%
2020/08/12	30	24.08	56	24.56	23.95	-26	132,600	-0.02%
2020/08/11	2	25.18	1	25.50	25.00	1	129,839	0.00%
2020/08/10	5	25.70	85.7	25.40	25.30	-80.7	127,961	-0.06%
2020/08/07	87	25.65	15	27.07	25.60	72	125,363	0.06%
2020/08/06	132	26.54	15.1	26.25	26.60	116.9	120,302	0.10%	大買/鉅額交易
2020/08/05	7	25.02	15	24.79	24.90	-8	114,875	-0.01%
2020/08/04	39	24.72	40	24.69	24.55	-1	111,014	0.00%
2020/08/03	14	23.87	37	23.18	23.80	-23	106,398	-0.02%
2020/07/31	50	22.33	13.1	22.10	22.35	36.9	101,253	0.04%
2020/07/30	10	22.30	115	21.97	22.20	-105	99,549	-0.11%	大賣/鉅額交易
2020/07/29	35	21.89	20	22.12	22.40	15	95,968	0.02%
2020/07/28	54	23.25	59	22.47	22.25	-5	91,652	-0.01%
2020/07/27	116	20.41	30	21.56	21.70	86	82,739	0.10%	大買/
2020/07/24	27	19.94	37	20.01	19.75	-10	76,213	-0.01%
2020/07/23	10	19.06	23	18.96	19.25	-13	70,753	-0.02%
2020/07/22	3	17.23	0	0.00	17.50	3	66,088	0.00%
2020/07/21	1	17.10	25	17.28	17.15	-24	65,883	-0.04%
2020/07/16	5	16.60	13	16.75	16.60	-8	64,152	-0.01%
2020/07/14	10	16.80	60	16.80	16.80	-50	62,775	-0.08%
2020/07/13	20	16.75	35	16.98	17.05	-15	62,180	-0.02%
2020/07/10	0	0.00	6	16.55	16.45	-6	61,684	-0.01%
2020/07/09	41	16.60	10	16.50	16.45	31	62,170	0.05%
2020/07/08	1	16.70	0	0.00	16.65	1	63,075	0.00%
2020/07/07	0	0.00	1	16.95	16.60	-1	62,881	0.00%
2020/07/06	2	16.53	2	16.60	16.65	0	62,207	0.00%
2020/07/03	0	0.00	10	16.46	16.45	-10	62,278	-0.02%
2020/07/02	1	16.05	6	16.18	16.35	-5	62,516	-0.01%
2020/07/01	5	16.05	60	16.13	16.10	-55	62,902	-0.09%
2020/06/29	14	15.59	0	0.00	15.55	14	63,526	0.02%
2020/06/24	10	15.85	14	15.90	15.75	-4	63,503	-0.01%
2020/06/23	15	15.60	0	0.00	15.45	15	63,514	0.02%
2020/06/22	1	15.40	2	15.68	15.70	-1	63,808	0.00%
2020/06/19	0	0.00	6	15.53	15.40	-6	66,262	-0.01%
2020/06/18	40	15.30	0	0.00	15.35	40	66,975	0.06%
2020/06/17	11	15.29	0	0.00	15.30	11	67,019	0.02%
2020/06/16	8	15.47	0	0.00	15.50	8	68,462	0.01%
2020/06/15	2	15.38	0	0.00	15.40	2	69,937	0.00%
2020/06/12	6	15.65	0	0.00	15.70	6	70,087	0.01%
2020/06/11	43	16.19	0	0.00	16.05	43	70,867	0.06%
2020/06/10	10	16.50	1	16.55	16.60	9	70,671	0.01%
2020/06/09	6	16.61	4	16.95	16.85	2	72,624	0.00%
2020/06/08	3	17.10	8	17.11	17.05	-5	73,559	-0.01%
2020/06/04	0	0.00	7	16.48	16.30	-7	72,981	-0.01%
2020/06/03	0	0.00	11	16.10	16.20	-11	72,786	-0.02%
2020/06/02	0	0.00	5	15.80	15.85	-5	72,864	-0.01%
2020/05/29	0	0.00	20	15.30	15.45	-20	73,730	-0.03%
2020/05/28	0	0.00	2	15.25	15.35	-2	74,379	0.00%
2020/05/25	2	14.95	0	0.00	15.10	2	76,439	0.00%
2020/05/22	18	15.08	0	0.00	15.10	18	76,771	0.02%
2020/05/21	0	0.00	1	15.10	15.30	-1	76,919	0.00%
2020/05/20	38	14.93	2	15.03	14.85	36	76,698	0.05%
2020/05/19	1	14.95	0	0.00	14.95	1	76,400	0.00%
2020/05/18	6	15.15	0	0.00	15.10	6	75,995	0.01%
2020/05/11	0.4	15.60	110.7	15.66	15.60	-110.4	77,596	-0.14%	大賣/鉅額交易
2020/05/08	1	15.65	0	0.00	15.65	1	78,108	0.00%
2020/05/07	0	0.00	4.5	15.42	15.60	-4.5	78,182	-0.01%
2020/05/04	0	0.00	2	15.43	15.35	-2	81,314	0.00%
2020/04/30	10	15.45	0	0.00	15.55	10	81,695	0.01%
2020/04/29	0	0.00	10	15.35	15.30	-10	81,874	-0.01%
2020/04/28	19	15.01	0	0.00	15.00	19	81,403	0.02%
2020/04/27	0	0.00	20.5	16.10	16.15	-20.5	80,048	-0.03%
2020/04/24	31	15.92	5	16.00	15.90	26	78,543	0.03%
2020/04/23	1	15.80	24	15.84	15.80	-23	77,286	-0.03%
2020/04/22	3	15.07	2	15.20	15.20	1	75,120	0.00%
2020/04/21	5	14.85	1	15.30	14.80	4	74,865	0.01%
2020/04/20	0	0.00	5	15.05	15.15	-5	74,648	-0.01%
2020/04/17	70	15.16	19	15.19	15.05	51	74,265	0.07%
2020/04/16	0	0.00	1	15.00	14.90	-1	73,090	0.00%
2020/04/15	20	14.95	0	0.00	15.10	20	72,930	0.03%
2020/04/14	19	14.92	0	0.00	15.15	19	72,657	0.03%
2020/04/13	1	14.45	10	14.95	14.80	-9	72,138	-0.01%
2020/04/10	5	14.23	0	0.00	14.30	5	71,312	0.01%
2020/04/07	0	0.00	5	14.25	14.15	-5	71,126	-0.01%
2020/04/01	1	13.65	0	0.00	13.80	1	70,071	0.00%
2020/03/31	20	13.95	0	0.00	13.65	20	69,758	0.03%
2020/03/27	2	14.08	0	0.00	14.00	2	68,543	0.00%
2020/03/26	1	14.05	0	0.00	14.10	1	68,072	0.00%
2020/03/25	10	14.30	2	14.20	14.10	8	67,616	0.01%
2020/03/23	0	0.00	4	13.75	13.75	-4	64,995	-0.01%
2020/03/20	20	13.88	0	0.00	13.85	20	65,609	0.03%
2020/03/19	8	13.18	1	13.80	13.70	7	64,182	0.01%
2020/03/17	4	13.75	0	0.00	13.75	4	63,999	0.01%
2020/03/13	5	13.70	10	13.80	14.05	-5	62,351	-0.01%
2020/03/10	5	15.00	0	0.00	14.95	5	62,360	0.01%
2020/03/09	20	14.98	2	15.05	15.05	18	64,150	0.03%
2020/03/03	2	15.45	0	0.00	15.50	2	62,472	0.00%
2020/02/27	3	15.40	0	0.00	15.30	3	62,945	0.00%
2020/02/19	1	16.20	0	0.00	16.10	1	64,719	0.00%
2020/02/18	1	16.10	1	16.30	16.15	0	64,882	0.00%
2020/02/11	0	0.00	10	16.68	16.70	-10	63,337	-0.02%
2020/02/07	0	0.00	1	16.40	16.35	-1	62,989	0.00%
2020/02/06	0	0.00	0.6	16.15	16.25	-0.6	62,509	0.00%
2020/02/04	0	0.00	1	15.25	15.20	-1	61,733	0.00%
2020/02/03	0	0.00	2	14.90	15.00	-2	62,172	0.00%
2020/01/31	1	14.85	0	0.00	14.90	1	61,934	0.00%
2020/01/30	1	15.00	0	0.00	15.10	1	61,854	0.00%
2020/01/20	0	0.00	1	16.15	16.05	-1	59,946	0.00%
2020/01/15	0	0.00	5	16.25	16.15	-5	61,630	-0.01%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/07	0	0.00	1	15.90	16.00	-1	60,145	0.00%
2020/01/03	0	0.00	2	16.50	16.30	-2	60,126	0.00%
2019/12/30	0	0.00	10	16.50	16.55	-10	59,074	-0.02%
2019/12/27	0	0.00	1	16.60	16.70	-1	58,645	0.00%
2019/12/26	0	0.00	2	16.50	16.55	-2	58,263	0.00%
2019/12/23	1	16.55	1	16.60	16.55	0	58,723	0.00%
2019/12/20	1	16.70	10	16.60	16.70	-9	58,687	-0.02%
2019/12/19	0	0.00	4	16.60	16.70	-4	58,450	-0.01%
2019/12/18	2	16.90	2	16.85	16.80	0	57,912	0.00%
2019/12/17	1	17.00	1	16.85	17.00	0	57,380	0.00%
2019/12/16	0	0.00	1	16.55	16.65	-1	56,165	0.00%
2019/12/13	0	0.00	3	16.50	16.60	-3	55,271	-0.01%
2019/12/12	1	16.65	118	16.49	16.60	-117	54,342	-0.22%	大賣/鉅額交易
2019/12/11	1	16.25	5	16.20	16.25	-4	52,102	-0.01%
2019/12/10	8	16.43	0	0.00	16.45	8	51,432	0.02%
2019/12/06	1	16.15	2	16.20	16.20	-1	50,068	0.00%
2019/12/05	1	16.20	42	16.31	16.55	-41	48,465	-0.08%
2019/12/04	4	15.80	33	15.76	15.85	-29	44,929	-0.06%
2019/12/03	1	15.25	20	15.25	15.35	-19	42,212	-0.05%
2019/12/02	2	15.05	10	15.15	15.10	-8	42,021	-0.02%
2019/11/28	0	0.00	10	15.10	15.10	-10	40,556	-0.02%
2019/11/26	5	15.26	41	15.22	15.20	-36	40,022	-0.09%
2019/11/25	11	15.07	3	15.22	15.00	8	37,584	0.02%
2019/11/20	4	14.55	4	14.55	14.75	0	35,330	0.00%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/13	0	0.00	2	14.35	14.20	-2	33,490	-0.01%
2019/11/12	2	14.30	10	14.30	14.30	-8	33,222	-0.02%
2019/11/11	11	14.20	0	0.00	14.25	11	32,902	0.03%
2019/11/05	0	0.00	20	14.45	14.50	-20	32,028	-0.06%
2019/11/04	0	0.00	11	14.70	14.65	-11	31,829	-0.03%
2019/11/01	0	0.00	3	14.45	14.50	-3	30,939	-0.01%
2019/10/31	5	13.97	0	0.00	14.00	5	30,126	0.02%
2019/10/30	12	14.41	1	14.70	14.40	11	29,151	0.04%
2019/10/29	1	14.50	2	14.50	14.50	-1	29,072	0.00%
2019/10/28	5	14.20	10	14.25	14.25	-5	28,678	-0.02%
2019/10/25	0	0.00	0.2	14.30	14.40	-0.2	28,677	0.00%
2019/10/24	0	0.00	5	14.72	14.55	-5	29,021	-0.02%
2019/10/23	0	0.00	5	14.00	14.05	-5	28,559	-0.02%
2019/10/22	1	14.00	0	0.00	14.00	1	28,738	0.00%
2019/10/21	0	0.00	5	13.95	13.90	-5	28,836	-0.02%
2019/10/18	10	13.95	21	13.85	13.95	-11	29,156	-0.04%
2019/10/15	3	13.72	0	0.00	13.70	3	29,141	0.01%
2019/10/14	0	0.00	1	13.60	13.50	-1	29,439	0.00%
2019/10/09	5	13.20	0	0.00	13.15	5	29,734	0.02%
2019/10/07	0	0.00	2	13.35	13.35	-2	31,325	-0.01%
2019/10/01	0	0.00	1	13.65	13.65	-1	32,555	0.00%
2019/09/27	1	13.55	0	0.00	13.40	1	32,330	0.00%
2019/09/26	3	13.60	1	13.85	13.60	2	32,347	0.01%
2019/09/24	1	13.70	0.3	13.60	13.65	0.7	32,093	0.00%
2019/09/18	0	0.00	5	13.65	13.55	-5	33,046	-0.02%
2019/09/17	0	0.00	0.2	13.45	13.55	-0.2	33,172	0.00%
2019/09/12	0	0.00	2	13.80	13.70	-2	33,943	-0.01%
2019/09/09	0	0.00	8	13.60	13.60	-8	34,922	-0.02%
2019/09/05	5	13.65	0	0.00	13.60	5	36,068	0.01%
2019/08/30	5	13.40	0	0.00	13.45	5	36,560	0.01%
2019/08/22	0	0.00	20	13.35	13.25	-20	37,338	-0.05%
2019/08/20	5	13.40	0	0.00	13.50	5	38,472	0.01%
2019/08/19	5	13.25	0	0.00	13.45	5	38,550	0.01%
2019/08/16	10	13.35	2	13.30	13.35	8	38,945	0.02%
2019/08/15	2	12.90	0	0.00	12.90	2	38,708	0.01%
2019/08/14	0	0.00	20	13.20	13.10	-20	39,094	-0.05%
2019/08/12	1	13.20	0	0.00	13.00	1	40,014	0.00%
2019/08/08	0	0.00	2	13.20	13.30	-2	40,174	0.00%
2019/08/07	0	0.00	30	13.10	13.10	-30	40,616	-0.07%
2019/08/06	0	0.00	31	12.81	13.00	-31	41,236	-0.08%
2019/08/05	2	13.00	0.9	13.10	13.10	1.1	41,158	0.00%
2019/08/01	41	13.50	20	13.40	13.40	21	41,333	0.05%
2019/07/31	0	0.00	1	13.75	13.80	-1	41,589	0.00%
2019/07/30	70	13.55	16	13.54	13.60	54	41,547	0.13%
2019/07/29	8	13.43	2	13.40	13.40	6	42,451	0.01%
2019/07/26	4	13.30	1	13.40	13.20	3	43,522	0.01%
2019/07/25	8	13.57	0	0.00	13.55	8	43,076	0.02%
2019/07/24	30	13.80	0	0.00	13.85	30	42,599	0.07%
2019/07/23	0	0.00	4	13.69	13.60	-4	43,191	-0.01%
2019/07/22	10	13.80	0	0.00	13.60	10	46,313	0.02%
2019/07/19	0	0.00	1	14.05	13.80	-1	48,875	0.00%
2019/07/18	1	13.80	2	13.80	13.80	-1	49,083	0.00%
2019/07/17	2	13.80	0	0.00	13.75	2	49,204	0.00%
2019/07/16	21	14.00	0	0.00	14.00	21	49,068	0.04%
2019/07/15	0	0.00	1	14.70	14.90	-1	48,366	0.00%
2019/07/11	10	14.80	34	14.84	14.95	-24	48,016	-0.05%
2019/07/10	0	0.00	1.2	14.47	14.65	-1.2	47,017	0.00%
2019/07/09	0	0.00	90	13.95	14.00	-90	46,368	-0.19%
2019/07/02	0	0.00	2	14.25	14.25	-2	50,407	0.00%
2019/06/28	0	0.00	10	14.05	13.95	-10	50,026	-0.02%
2019/06/27	0	0.00	1	14.10	14.00	-1	49,866	0.00%
2019/06/26	0	0.00	3	13.87	13.80	-3	49,185	-0.01%
2019/06/25	0	0.00	2	13.75	13.70	-2	48,518	0.00%
2019/06/21	0	0.00	5	13.60	13.70	-5	48,122	-0.01%
2019/06/19	40	13.55	0	0.00	13.65	40	47,753	0.08%
2019/06/13	50	13.50	0.3	13.65	13.75	49.7	46,850	0.11%
2019/06/12	0	0.00	2	13.55	13.55	-2	46,163	0.00%
2019/05/31	0	0.00	2	12.85	12.90	-2	45,620	0.00%
2019/05/28	4	12.53	0	0.00	12.45	4	45,783	0.01%
2019/05/24	2	13.00	0	0.00	12.95	2	45,415	0.00%
2019/05/21	0	0.00	2	12.95	12.95	-2	45,333	0.00%
2019/05/20	2.5	12.83	0	0.00	12.75	2.5	44,927	0.01%
2019/05/16	0	0.00	10	12.95	12.95	-10	44,361	-0.02%
2019/05/14	0	0.00	11	12.99	13.00	-11	44,227	-0.02%
2019/05/13	2	13.10	0	0.00	12.95	2	44,264	0.00%
2019/05/10	2	13.20	42	13.11	13.20	-40	45,053	-0.09%
2019/05/09	2	13.30	0	0.00	13.15	2	46,066	0.00%
2019/05/06	7	13.39	0	0.00	13.20	7	45,164	0.02%
2019/04/30	0	0.00	2.4	13.48	13.45	-2.4	42,220	-0.01%
2019/04/26	12	13.14	8	13.30	13.45	4	41,481	0.01%
2019/04/25	0	0.00	22	12.88	13.10	-22	38,536	-0.06%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	2	11.98	0	0.00	11.90	2	35,840	0.01%
2019/04/18	1	12.10	5	12.00	12.00	-4	35,864	-0.01%
2019/04/17	0	0.00	2	12.20	12.20	-2	35,726	-0.01%
2019/04/15	7	12.05	0	0.00	12.05	7	35,074	0.02%
2019/04/11	11	12.42	0	0.00	12.10	11	35,956	0.03%
2019/04/10	0	0.00	6	12.24	12.25	-6	34,781	-0.02%
2019/04/08	5	11.92	0.4	11.80	11.90	4.6	33,154	0.01%
2019/04/02	0	0.00	4	11.65	11.60	-4	31,439	-0.01%
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/29	0.2	11.60	0	0.00	11.65	0.2	31,407	0.00%
2019/03/27	0.5	11.60	0	0.00	11.65	0.5	32,459	0.00%
2019/03/25	0	0.00	1	11.80	11.65	-1	33,511	0.00%
2019/03/22	0	0.00	6	11.70	11.80	-6	33,677	-0.02%
2019/03/21	6	11.60	0	0.00	11.60	6	33,948	0.02%
2019/03/20	1	11.55	0	0.00	11.55	1	34,507	0.00%
2019/03/18	1	11.60	21	11.65	11.70	-20	35,136	-0.06%
2019/03/13	1	11.55	0	0.00	11.55	1	36,052	0.00%
2019/03/11	0	0.00	3	11.55	11.45	-3	37,138	-0.01%
2019/03/07	0	0.00	5	11.85	11.85	-5	38,987	-0.01%
2019/03/06	20	11.60	1	11.70	11.70	19	38,863	0.05%
2019/02/27	6	11.43	0	0.00	11.45	6	40,127	0.01%
2019/02/25	22	11.63	12	11.65	11.65	10	39,659	0.03%
2019/02/13	5	11.15	0	0.00	11.10	5	45,073	0.01%
2019/02/11	0	0.00	5	11.10	10.85	-5	47,306	-0.01%
2019/01/30	12	11.39	3	11.40	11.35	9	47,633	0.02%
2019/01/28	2	11.85	0	0.00	11.85	2	52,803	0.00%
2019/01/25	0	0.00	2	11.90	11.95	-2	53,416	0.00%
2019/01/21	0	0.00	20	11.65	11.70	-20	56,913	-0.04%
2019/01/14	0	0.00	0.5	11.05	11.10	-0.5	59,669	0.00%
2019/01/08	0	10.95	0	0.00	10.95	0	61,643	0.00%
2019/01/07	0	0.00	1	11.05	11.00	-1	62,061	0.00%
2019/01/03	1	10.80	0	0.00	10.90	1	64,171	0.00%
2018/12/19	0	0.00	1	11.45	11.30	-1	64,625	0.00%
2018/12/18	1	11.25	0	0.00	11.20	1	64,141	0.00%
2018/12/13	50	11.50	2	11.40	11.50	48	63,552	0.08%
2018/12/10	2	11.15	0	0.00	11.10	2	62,445	0.00%
2018/12/06	6	11.36	0	0.00	11.30	6	62,460	0.01%
2018/12/05	2	11.60	0	0.00	11.55	2	62,709	0.00%
2018/12/03	0	0.00	1	11.75	11.70	-1	63,961	0.00%
2018/11/22	0	0.00	7	11.11	11.20	-7	60,615	-0.01%
2018/11/19	2	11.00	0	0.00	11.10	2	60,101	0.00%
2018/11/15	0	0.00	10	10.95	11.20	-10	58,804	-0.02%
2018/11/14	2	10.80	21	10.75	10.80	-19	58,675	-0.03%
2018/11/13	10	10.50	0	0.00	10.45	10	58,016	0.02%
2018/11/12	0	0.00	30	10.55	10.70	-30	56,670	-0.05%
2018/11/09	16	10.55	53	10.64	10.60	-37	55,704	-0.07%
2018/11/08	1	10.75	1	10.95	10.85	0	54,920	0.00%
2018/11/06	15	10.96	2	11.15	10.90	13	52,067	0.02%
2018/11/05	5	10.80	11	11.05	10.75	-6	49,438	-0.01%
2018/11/02	0	0.00	1	11.65	11.90	-1	46,726	0.00%
2018/11/01	20	11.95	10	12.00	11.95	10	46,357	0.02%
2018/10/29	15	11.62	0	0.00	11.60	15	45,018	0.03%
2018/10/26	18	11.79	0	0.00	11.70	18	44,527	0.04%
2018/10/25	0	0.00	2	12.13	12.30	-2	42,800	0.00%
2018/10/24	1	12.75	1	12.95	12.65	0	43,551	0.00%
2018/10/23	7	12.81	0	0.00	12.75	7	43,497	0.02%
2018/10/22	5	13.05	0	0.00	13.10	5	43,674	0.01%
2018/10/16	2	13.15	0	0.00	13.20	2	47,641	0.00%
2018/10/15	32	13.45	0	0.00	13.35	32	48,354	0.07%
2018/10/12	12	13.80	0	0.00	13.65	12	48,581	0.02%
2018/10/11	1	14.00	16	13.75	13.75	-15	48,376	-0.03%
2018/10/09	2	14.35	102	14.70	14.80	-100	46,921	-0.21%	大賣/
2018/10/04	20	15.33	0	0.00	15.10	20	47,301	0.04%
2018/09/25	10	15.80	0	0.00	15.65	10	52,537	0.02%
2018/09/21	1	15.85	0	0.00	15.85	1	54,935	0.00%
2018/09/19	0	0.00	5	15.55	15.60	-5	55,833	-0.01%
2018/09/18	2	15.45	10	15.50	15.30	-8	55,809	-0.01%
2018/09/17	15	15.67	0	0.00	15.60	15	55,895	0.03%
2018/09/12	3	15.45	0	0.00	15.40	3	57,766	0.01%
2018/09/11	20	15.45	0	0.00	15.65	20	58,683	0.03%
2018/09/10	25	16.12	0	0.00	15.55	25	59,152	0.04%
2018/09/07	15	16.63	11	16.66	16.30	4	60,179	0.01%
2018/09/06	10	16.85	0	0.00	16.90	10	65,175	0.02%
2018/09/05	20	17.05	0	0.00	17.00	20	67,600	0.03%
2018/09/03	12	17.11	0	0.00	17.10	12	68,928	0.02%
2018/08/31	10	17.20	3.4	17.16	17.35	6.6	69,151	0.01%
2018/08/29	10	17.50	0	0.00	17.55	10	69,262	0.01%
2018/08/27	3	17.35	0	0.00	17.40	3	69,803	0.00%
2018/08/24	2	17.25	0	0.00	17.30	2	71,036	0.00%
2018/08/21	1	17.55	2	17.90	18.00	-1	71,639	0.00%
2018/08/15	20	17.03	0	0.00	16.95	20	70,270	0.03%
2018/08/14	2	17.35	0	0.00	17.40	2	69,527	0.00%
2018/08/10	0	0.00	5	17.90	17.95	-5	68,927	-0.01%
2018/08/09	0	0.00	5	17.95	17.85	-5	68,630	-0.01%
2018/08/06	0	0.00	12	17.91	17.95	-12	67,843	-0.02%
2018/08/01	10	17.30	0	0.00	17.40	10	66,916	0.01%
2018/07/27	0	0.00	5	17.40	17.30	-5	65,851	-0.01%
2018/07/26	2	17.30	2	17.45	17.50	0	66,639	0.00%
2018/07/24	2	18.00	2	18.10	18.20	0	64,159	0.00%
2018/07/23	0	0.00	4	18.50	18.25	-4	64,260	-0.01%
2018/07/20	0	0.00	20	17.98	17.85	-20	63,326	-0.03%
2018/07/16	20	17.25	0	0.00	17.25	20	61,815	0.03%
2018/07/12	0	0.00	2	17.25	17.45	-2	61,850	0.00%
2018/07/11	2	16.78	0	0.00	16.90	2	60,853	0.00%
2018/07/10	40	16.98	0	0.00	17.00	40	60,529	0.07%
2018/07/09	2	17.60	0	0.00	17.65	2	59,962	0.00%
2018/07/06	12	17.62	5	17.70	17.60	7	59,385	0.01%
2018/07/04	0	0.00	5	18.50	17.95	-5	58,757	-0.01%
2018/07/03	0	0.00	35	18.00	17.95	-35	57,422	-0.06%
2018/07/02	5	18.13	30	18.22	18.20	-25	56,258	-0.04%
2018/06/28	40	17.26	0	0.00	16.95	40	53,852	0.07%
2018/06/27	0	0.00	2	17.85	17.60	-2	53,174	0.00%
2018/06/26	0	0.00	51	17.46	17.60	-51	52,923	-0.10%
2018/06/25	2	17.50	0	0.00	17.80	2	52,739	0.00%
2018/06/22	5	17.33	21	17.38	17.80	-16	53,187	-0.03%
2018/06/20	42	17.95	0	0.00	18.05	42	52,687	0.08%
2018/06/19	0	0.00	2	18.30	18.20	-2	51,601	0.00%
2018/06/14	7	18.21	7	18.10	18.10	0	49,150	0.00%
2018/06/13	0	0.00	50	18.28	18.50	-50	46,575	-0.11%
2018/06/12	1	16.90	0	0.00	16.85	1	41,408	0.00%
2018/06/11	0	0.00	2	16.58	16.80	-2	38,897	-0.01%
2018/06/06	0	0.00	2	16.40	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	4	16.49	16.50	-4	40,335	-0.01%
2018/06/04	0	0.00	3	16.45	16.50	-3	42,970	-0.01%
2018/06/01	2	16.45	0	0.00	16.45	2	42,806	0.00%
2018/05/31	0	0.00	41	16.65	16.65	-41	42,565	-0.10%
2018/05/30	20	16.45	0	0.00	16.40	20	41,259	0.05%
2018/05/29	1	16.45	10	16.40	16.45	-9	40,752	-0.02%
2018/05/18	2	16.00	60	16.00	16.05	-58	41,616	-0.14%
2018/05/15	0	0.00	6	16.41	16.45	-6	43,123	-0.01%
2018/05/14	3	16.30	0	0.00	16.40	3	44,254	0.01%
2018/05/02	0	0.00	26	16.54	16.25	-26	47,853	-0.05%
2018/04/30	0	0.00	4	15.94	16.00	-4	47,249	-0.01%
2018/04/27	0	0.00	3	15.85	15.70	-3	48,718	-0.01%
2018/04/26	0	0.00	27	15.69	15.70	-27	48,783	-0.06%
2018/04/18	0	0.00	17	15.50	15.60	-17	47,094	-0.04%
2018/04/11	0	0.00	5	15.40	15.40	-5	48,436	-0.01%
2018/04/02	0	0.00	9	15.56	15.45	-9	48,379	-0.02%
2018/03/31	10	15.45	2	15.55	15.50	8	48,238	0.02%
2018/03/30	0	0.00	5	15.40	15.40	-5	48,214	-0.01%
2018/03/28	0	0.00	40	15.45	15.40	-40	47,721	-0.08%
2018/03/27	0	0.00	13	15.40	15.55	-13	47,941	-0.03%
2018/03/26	5	15.10	3	15.15	15.15	2	47,553	0.00%
2018/03/23	40	15.09	15	15.10	15.20	25	47,382	0.05%
2018/03/21	0	0.00	10	15.15	15.20	-10	46,908	-0.02%
2018/03/20	20	15.15	0	0.00	15.20	20	47,238	0.04%
2018/03/19	15	15.15	0	0.00	15.25	15	47,551	0.03%
2018/03/16	26	15.04	10	15.10	15.20	16	47,298	0.03%
2018/03/15	20	15.08	0	0.00	15.10	20	46,920	0.04%
2018/03/14	10	15.10	0	0.00	15.10	10	47,026	0.02%
2018/03/13	15	15.15	15	15.10	15.25	0	47,142	0.00%
2018/03/12	1	15.30	0	0.00	15.25	1	47,420	0.00%
2018/03/09	43	15.22	60	15.44	15.10	-17	47,438	-0.04%
2018/03/08	0	0.00	64	14.92	15.45	-64	44,986	-0.14%
2018/03/07	10	14.00	0	0.00	14.05	10	42,274	0.02%
2018/03/02	0	0.00	17	13.90	14.00	-17	43,365	-0.04%
2018/03/01	10	13.95	0	0.00	14.00	10	43,342	0.02%
2018/02/26	0	0.00	20	14.20	14.10	-20	43,333	-0.05%
2018/02/21	0	0.00	1	14.10	14.10	-1	45,318	0.00%
2018/02/12	2	14.05	0	0.00	13.85	2	45,211	0.00%
2018/02/09	10	14.08	0	0.00	14.05	10	44,669	0.02%
2018/02/06	6	14.02	7	13.96	13.95	-1	43,281	0.00%
2018/02/01	0	0.00	2	14.50	14.40	-2	42,587	0.00%
2018/01/31	3	14.28	1	14.25	14.25	2	42,179	0.00%
2018/01/30	0	0.00	5	14.55	14.45	-5	41,440	-0.01%
2018/01/29	50	14.72	0	0.00	14.55	50	41,629	0.12%
2018/01/26	1	14.50	0	0.00	14.60	1	40,979	0.00%
2018/01/25	21	14.53	23	14.91	14.50	-2	39,992	-0.01%
2018/01/24	1	14.35	0	0.00	14.40	1	37,730	0.00%
2018/01/23	58	14.57	10	14.55	14.60	48	37,511	0.13%
2018/01/22	20	14.08	0	0.00	14.00	20	35,844	0.06%
2018/01/19	19	14.15	0	0.00	14.20	19	35,161	0.05%
2018/01/15	5	14.30	0	0.00	14.30	5	35,692	0.01%
2018/01/12	0	0.00	2	14.25	14.20	-2	36,062	-0.01%
2018/01/11	4	14.06	0	0.00	14.00	4	36,075	0.01%
2018/01/10	27	14.50	6	14.20	14.20	21	35,791	0.06%
2018/01/04	10	14.28	1	14.35	14.35	9	36,003	0.02%
2018/01/03	20	14.55	1	14.60	14.40	19	36,672	0.05%
2018/01/02	1	14.25	1	14.25	14.25	0	36,394	0.00%