聯電 (2303)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	51.50	8	51.44	51.90	-7	68,005	-0.01%
2024/05/08	0	0.00	8	51.60	51.90	-8	68,434	-0.01%
2024/05/07	0	51.50	0	0.00	51.60	0	68,473	0.00%
2024/05/06	5	51.70	0	0.00	51.70	5	68,797	0.01%
2024/05/03	7	51.09	8	51.32	51.40	-1	71,116	0.00%
2024/05/02	14	50.43	0	0.00	50.30	14	73,043	0.02%
2024/04/30	1	50.60	4	50.95	50.70	-3	73,058	0.00%
2024/04/29	2	50.10	4	50.09	50.40	-2	73,076	0.00%
2024/04/26	100	49.90	101	50.20	49.80	-1	73,602	0.00%	大賣/
2024/04/25	1.1	49.03	0	0.00	49.50	1.1	74,032	0.00%
2024/04/24	0	0.00	4	49.51	50.20	-4	74,458	-0.01%
2024/04/23	0.1	49.02	0	0.00	48.70	0.1	76,035	0.00%
2024/04/22	8	48.54	0	0.00	48.90	8	76,048	0.01%
2024/04/19	5	49.05	2	49.15	49.10	3	75,161	0.00%
2024/04/18	2	50.20	6	50.20	50.20	-4	73,577	-0.01%
2024/04/17	2	50.50	0	0.00	50.30	2	73,397	0.00%
2024/04/16	4	50.40	0	0.00	50.10	4	73,238	0.01%
2024/04/15	3	51.90	0	0.00	51.60	3	72,653	0.00%
2024/04/11	2	52.40	0	52.80	52.50	2	73,387	0.00%
2024/04/10	7	53.06	8	53.19	53.20	-1	73,396	0.00%
2024/04/09	0	0.00	8	52.40	52.40	-8	72,946	-0.01%
2024/04/08	3	52.07	5	51.76	52.10	-2	73,006	0.00%
2024/04/03	1	51.80	1	51.60	51.60	0	73,239	0.00%
2024/04/02	3	52.20	3	52.23	52.10	0	75,117	0.00%
2024/04/01	0	0.00	0	51.90	51.70	0	77,903	0.00%
2024/03/29	5	51.38	5	52.32	52.20	0	77,954	0.00%
2024/03/28	3	51.63	2	51.90	52.00	1	76,207	0.00%
2024/03/27	7	51.40	0	0.00	51.50	7	75,431	0.01%
2024/03/26	9.4	51.24	1	50.80	51.70	8.4	75,505	0.01%
2024/03/25	4	51.75	0	0.00	51.80	4	75,097	0.01%
2024/03/22	6	52.42	8	52.38	52.40	-2	74,879	0.00%
2024/03/21	0	0.00	3.5	53.24	53.30	-3.5	74,276	0.00%
2024/03/20	7	53.86	4	53.10	52.90	3	74,520	0.00%
2024/03/19	1	51.71	16.4	52.28	53.00	-15.4	73,230	-0.02%
2024/03/18	1.4	51.36	3	51.90	51.80	-1.6	71,714	0.00%
2024/03/15	0	52.10	2	52.10	51.90	-2	71,369	0.00%
2024/03/14	2	52.55	0	0.00	52.60	2	70,423	0.00%
2024/03/13	2	52.70	1	52.70	53.00	1	69,729	0.00%
2024/03/12	7	51.69	4.3	52.28	52.50	2.8	68,243	0.00%
2024/03/11	10	51.67	28	51.73	51.60	-18	67,427	-0.03%
2024/03/08	19	52.03	31.2	51.96	51.90	-12.2	66,698	-0.02%
2024/03/07	6	50.00	31	49.91	50.20	-25	62,693	-0.04%
2024/03/06	0	0.00	10.1	48.98	49.20	-10.1	61,659	-0.02%
2024/03/05	1	48.75	18	48.74	48.75	-17	62,278	-0.03%
2024/03/04	2	48.80	21	48.81	48.85	-19	62,581	-0.03%
2024/03/01	4	48.56	0	0.00	48.30	4	63,049	0.01%
2024/02/29	21	48.76	0.3	48.35	48.85	20.7	63,443	0.03%
2024/02/27	0	0.00	2	48.15	48.15	-2	63,773	0.00%
2024/02/26	1	48.00	3	48.05	48.00	-2	64,159	0.00%
2024/02/23	8.1	48.68	1	48.50	48.15	7.1	64,491	0.01%
2024/02/22	5	48.61	1	48.60	48.60	4	64,698	0.01%
2024/02/21	6	48.77	2	48.80	48.50	4	65,535	0.01%
2024/02/20	11	49.25	15	49.30	49.25	-4	66,158	-0.01%
2024/02/19	0.3	48.95	2	48.88	49.15	-1.7	66,110	0.00%
2024/02/16	1	48.95	0	0.00	48.85	1	66,859	0.00%
2024/02/05	34	48.16	0	0.00	48.10	34	66,721	0.05%
2024/02/02	2.1	48.61	0	0.00	48.55	2.1	66,104	0.00%
2024/02/01	4	48.43	0	0.00	49.05	4	65,646	0.01%
2024/01/31	2	49.00	2.1	49.10	49.00	-0.1	65,526	0.00%
2024/01/30	2.5	49.76	0	0.00	49.60	2.5	65,156	0.00%
2024/01/29	6	49.61	2	49.65	49.45	4	65,518	0.01%
2024/01/26	17	50.51	3	50.70	49.80	14	65,879	0.02%
2024/01/25	0	0.00	4	51.53	52.30	-4	63,715	-0.01%
2024/01/23	0	0.00	5	50.12	50.20	-5	61,082	-0.01%
2024/01/22	2	49.95	0	0.00	50.30	2	60,811	0.00%
2024/01/19	4.1	48.61	1	48.70	49.20	3.1	60,302	0.01%
2024/01/18	5	48.20	2	47.68	48.10	3	60,777	0.00%
2024/01/17	4	49.09	0	0.00	48.60	4	60,163	0.01%
2024/01/16	3	50.23	2	50.80	50.80	1	58,994	0.00%
2024/01/12	1	49.75	0	0.00	50.10	1	60,049	0.00%
2024/01/11	0	0.00	10	50.10	50.10	-10	61,243	-0.02%
2024/01/09	0	0.00	3	50.30	50.10	-3	64,030	0.00%
2024/01/08	1.1	50.40	1	50.60	50.50	0.1	64,221	0.00%
2024/01/05	1	51.70	2	51.10	50.80	-1	63,859	0.00%
2024/01/04	2	50.30	1	50.40	50.80	1	63,260	0.00%
2024/01/03	1	50.60	0	0.00	50.60	1	63,649	0.00%
2024/01/02	0	0.00	2	51.50	51.90	-2	62,678	0.00%
2023/12/29	5	52.10	0.2	52.30	52.60	4.8	62,364	0.01%
2023/12/28	22.2	53.95	121	54.13	52.50	-98.8	62,473	-0.16%	大賣/
2023/12/27	16	53.34	40	52.91	53.50	-24	60,284	-0.04%
2023/12/26	0	0.00	5	50.56	50.80	-5	57,039	-0.01%
2023/12/22	0	0.00	1	49.60	50.00	-1	56,655	0.00%
2023/12/21	2	49.03	0	0.00	49.40	2	56,926	0.00%
2023/12/19	0	0.00	1	49.95	50.00	-1	56,166	0.00%
2023/12/15	0	0.00	3	50.67	50.70	-3	55,304	-0.01%
2023/12/14	2	50.10	3	50.20	50.40	-1	54,273	0.00%
2023/12/13	0	0.00	1	49.90	50.20	-1	54,124	0.00%
2023/12/12	0	0.00	4	49.40	49.90	-4	54,014	-0.01%
2023/12/11	1	48.85	4	49.04	49.05	-3	53,655	-0.01%
2023/12/08	2	48.63	0	0.00	48.55	2	53,900	0.00%
2023/12/07	2	48.60	1	48.40	48.45	1	53,944	0.00%
2023/12/06	4	48.95	3	49.02	48.90	1	53,771	0.00%
2023/12/05	0	0.00	1	49.55	49.20	-1	53,612	0.00%
2023/12/04	14	50.00	0	0.00	50.20	14	53,277	0.03%
2023/12/01	0	0.00	1	49.50	49.70	-1	53,189	0.00%
2023/11/30	0	0.00	1	49.50	48.90	-1	52,849	0.00%
2023/11/29	1	49.35	0	0.00	49.20	1	51,770	0.00%
2023/11/28	1	49.20	0	0.00	49.05	1	51,238	0.00%
2023/11/27	1	49.50	0.5	50.30	49.50	0.5	50,966	0.00%
2023/11/24	4	50.65	10	50.70	50.30	-6	50,546	-0.01%
2023/11/22	12	49.98	0	0.00	50.00	12	50,133	0.02%
2023/11/21	0.1	50.30	8	50.18	50.30	-7.9	49,710	-0.02%
2023/11/20	5	50.34	9	50.23	50.30	-4	49,228	-0.01%
2023/11/17	4	49.90	16	49.72	49.75	-12	48,277	-0.02%
2023/11/16	0	0.00	2	48.60	48.80	-2	46,914	0.00%
2023/11/15	0	0.00	1	49.20	49.10	-1	46,783	0.00%
2023/11/14	2	48.38	0	0.00	48.55	2	46,177	0.00%
2023/11/13	2	48.85	1	49.55	48.95	1	46,405	0.00%
2023/11/09	10	48.40	0	0.00	48.60	10	46,765	0.02%
2023/11/08	1	48.50	0	0.00	48.50	1	46,739	0.00%
2023/11/07	0	0.00	4	49.10	49.40	-4	46,051	-0.01%
2023/11/03	0.5	48.75	19	49.20	49.40	-18.5	45,578	-0.04%
2023/11/02	9	47.94	0	0.00	48.25	9	45,131	0.02%
2023/11/01	1	47.00	0	0.00	47.00	1	44,734	0.00%
2023/10/30	0	0.00	0.4	46.40	46.40	-0.4	44,581	0.00%
2023/10/26	10	47.04	13	46.98	46.80	-3	44,583	-0.01%
2023/10/25	10	48.90	10	49.03	49.05	0	43,762	0.00%
2023/10/24	0	0.00	6	48.22	48.30	-6	43,877	-0.01%
2023/10/23	0	0.00	6	48.71	48.60	-6	43,335	-0.01%
2023/10/20	17	49.00	4	49.60	48.70	13	43,167	0.03%
2023/10/19	1	49.25	30	49.15	49.30	-29	42,417	-0.07%
2023/10/18	4	48.70	35.1	49.05	48.45	-31.1	42,333	-0.07%
2023/10/17	9	47.88	35	47.97	48.20	-26	41,632	-0.06%
2023/10/16	2	46.30	23.1	47.23	47.15	-21.1	40,684	-0.05%
2023/10/13	3	46.65	3	46.95	47.00	0	40,088	0.00%
2023/10/12	11	46.86	14	46.51	47.00	-3	40,182	-0.01%
2023/10/11	6	46.37	49.1	46.31	46.90	-43.1	40,418	-0.11%
2023/10/06	5	45.50	5	45.10	45.20	0	39,960	0.00%
2023/10/05	0.2	45.20	0	0.00	45.15	0.2	40,703	0.00%
2023/10/04	24	44.27	2	44.10	44.10	22	40,473	0.05%
2023/10/03	7.1	45.50	6	45.71	45.25	1.1	40,118	0.00%
2023/10/02	1	45.95	0	0.00	45.75	1	40,401	0.00%
2023/09/28	0	0.00	89	45.08	45.20	-89	40,655	-0.22%
2023/09/27	9	44.36	0	0.00	44.40	9	40,657	0.02%
2023/09/26	10	45.10	0	0.00	44.75	10	40,522	0.02%
2023/09/25	0	0.00	1	45.60	45.65	-1	40,565	0.00%
2023/09/22	2	45.20	0	0.00	45.35	2	40,713	0.00%
2023/09/21	0	0.00	7	45.55	45.65	-7	41,037	-0.02%
2023/09/20	8	45.99	1	45.95	45.90	7	41,077	0.02%
2023/09/15	3	47.40	16	47.17	47.60	-13	44,489	-0.03%
2023/09/14	2	47.30	10	47.35	47.35	-8	44,912	-0.02%
2023/09/13	2.3	47.10	11	47.17	47.10	-8.7	45,178	-0.02%
2023/09/12	0	0.00	3	46.60	46.80	-3	45,848	-0.01%
2023/09/08	1	45.80	0	0.00	45.70	1	46,937	0.00%
2023/09/07	3	46.15	0	0.00	45.75	3	47,520	0.01%
2023/09/06	0	0.00	11	46.58	46.70	-11	47,631	-0.02%
2023/09/05	1	46.25	2	46.40	46.55	-1	47,864	0.00%
2023/09/04	4	45.81	7	46.06	46.00	-3	47,972	-0.01%
2023/09/01	3	46.00	1	46.00	45.95	2	48,286	0.00%
2023/08/31	11	46.50	8	46.02	45.50	3	48,367	0.01%
2023/08/30	13	45.98	10.1	46.14	46.40	2.9	47,763	0.01%
2023/08/29	7	45.45	2	45.35	45.30	5	47,760	0.01%
2023/08/28	9	45.35	0.8	44.85	44.80	8.2	48,065	0.02%
2023/08/25	2	43.95	0	0.00	43.50	2	48,382	0.00%
2023/08/24	0	0.00	5	44.30	44.35	-5	48,687	-0.01%
2023/08/22	2	43.90	7	43.64	43.60	-5	50,899	-0.01%
2023/08/21	1	43.95	0	0.00	43.65	1	51,292	0.00%
2023/08/18	8	43.87	2	43.90	43.80	6	51,363	0.01%
2023/08/17	11	43.26	0	0.00	43.60	11	51,423	0.02%
2023/08/16	11.1	44.03	0	0.00	43.75	11.1	51,756	0.02%
2023/08/15	4	45.35	0	0.00	45.45	4	51,372	0.01%
2023/08/14	5	44.90	0	0.00	45.00	5	51,747	0.01%
2023/08/11	1	45.60	0	0.00	45.35	1	51,960	0.00%
2023/08/09	5	45.40	0	0.00	45.60	5	52,419	0.01%
2023/08/08	2	46.00	0	0.00	45.55	2	52,596	0.00%
2023/08/04	1	46.20	1	46.20	46.50	0	52,100	0.00%
2023/08/02	2	46.85	0	0.00	46.65	2	51,910	0.00%
2023/08/01	0	0.00	4	46.80	47.00	-4	51,793	-0.01%
2023/07/31	30	46.90	4	46.95	47.00	26	51,742	0.05%
2023/07/28	0	0.00	5	47.12	47.05	-5	51,299	-0.01%
2023/07/27	6	45.22	6	46.23	46.15	0	50,951	0.00%
2023/07/26	1	45.50	4	45.45	45.10	-3	50,457	-0.01%
2023/07/24	1.7	45.31	1	45.15	45.05	0.7	51,237	0.00%
2023/07/21	13	44.93	0	0.00	45.20	13	51,512	0.03%
2023/07/20	29.1	46.30	0	0.00	46.10	29.1	50,891	0.06%
2023/07/19	13	47.87	0	0.00	47.50	13	50,217	0.03%
2023/07/18	0	0.00	0.6	48.35	48.20	-0.6	50,068	0.00%
2023/07/17	1	47.80	7	47.94	48.45	-6	50,269	-0.01%
2023/07/14	4	48.36	4	48.43	48.25	0	50,198	0.00%
2023/07/13	22	47.72	1.2	47.83	47.50	20.8	49,948	0.04%
2023/07/12	12	47.71	0	0.00	47.75	12	49,589	0.02%
2023/07/11	2	48.38	0	0.00	48.50	2	49,285	0.00%
2023/07/07	5	48.40	0	0.00	48.35	5	49,440	0.01%
2023/07/06	1	48.25	0	0.00	48.15	1	49,485	0.00%
2023/07/05	5	48.60	2	48.85	48.35	3	49,102	0.01%
2023/07/03	2.1	48.89	1	49.00	48.25	1.1	48,882	0.00%
2023/06/30	4	48.13	3	48.25	48.50	1	48,650	0.00%
2023/06/29	9	48.72	0	0.00	48.50	9	48,579	0.02%
2023/06/28	0	0.00	3	49.30	49.10	-3	48,786	-0.01%
2023/06/27	13	49.49	1	49.70	49.05	12	49,055	0.02%
2023/06/26	3	53.27	0	0.00	53.30	3	47,546	0.01%
2023/06/21	2	53.50	1	53.50	53.90	1	46,775	0.00%
2023/06/20	0	0.00	1	53.60	53.70	-1	46,307	0.00%
2023/06/19	3	53.77	3	53.90	53.80	0	46,071	0.00%
2023/06/16	8	53.76	2	54.50	54.50	6	46,110	0.01%
2023/06/15	111.3	54.50	22	54.42	54.50	89.3	45,776	0.19%	大買/
2023/06/14	0	0.00	0.6	53.30	53.50	-0.6	46,053	0.00%
2023/06/13	4	53.08	9.2	53.17	53.20	-5.2	45,842	-0.01%
2023/06/12	0	0.00	20	52.20	52.60	-20	45,704	-0.04%
2023/06/09	25	51.90	6	51.95	52.30	19	46,070	0.04%
2023/06/08	2	51.60	4	51.48	51.50	-2	46,038	0.00%
2023/06/07	0	0.00	1	51.40	51.30	-1	46,155	0.00%
2023/06/06	2	50.50	0	0.00	50.50	2	47,160	0.00%
2023/06/05	0	0.00	2	51.10	50.90	-2	47,397	0.00%
2023/06/02	0	0.00	0.2	51.30	51.40	-0.2	47,651	0.00%
2023/06/01	5	50.62	0	0.00	50.80	5	47,768	0.01%
2023/05/31	1	51.70	0	0.00	51.80	1	47,455	0.00%
2023/05/30	0	0.00	7	51.70	51.60	-7	46,410	-0.02%
2023/05/29	2	51.45	18	51.49	51.20	-16	47,045	-0.03%
2023/05/26	61	50.39	6	50.52	50.40	55	46,757	0.12%
2023/05/25	3	49.00	0	0.00	48.90	3	45,807	0.01%
2023/05/23	3.1	48.95	0	0.00	48.90	3.1	45,974	0.01%
2023/05/22	8	48.76	0	0.00	48.90	8	46,090	0.02%
2023/05/19	0.3	50.00	1	49.95	50.00	-0.8	45,463	0.00%
2023/05/18	30	50.00	5	50.10	50.20	25	45,500	0.05%
2023/05/16	5	48.67	1.5	48.80	48.80	3.5	45,591	0.01%
2023/05/15	51	48.05	0	0.00	48.10	51	45,954	0.11%
2023/05/12	1	49.20	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.20	0	0.00	49.20	1	46,538	0.00%
2023/05/10	0	0.00	9	49.40	49.45	-9	47,649	-0.02%
2023/05/09	8	50.00	0	0.00	49.95	8	48,103	0.02%
2023/05/08	0	0.00	6	50.25	50.00	-6	48,795	-0.01%
2023/05/04	2	49.70	11	49.50	49.65	-9	50,924	-0.02%
2023/05/03	1	49.85	10	49.80	49.95	-9	52,390	-0.02%
2023/05/02	0	0.00	11	49.48	49.85	-11	54,196	-0.02%
2023/04/28	1	49.80	2	49.50	49.10	-1	58,002	0.00%
2023/04/27	1	48.90	6	48.85	48.85	-5	59,081	-0.01%
2023/04/26	2	48.05	0	0.00	48.40	2	59,163	0.00%
2023/04/25	2.2	48.98	0	0.00	48.50	2.2	59,177	0.00%
2023/04/24	3.2	49.72	0	0.00	49.60	3.2	59,153	0.01%
2023/04/21	0	0.00	2	50.20	50.10	-2	59,515	0.00%
2023/04/20	2	50.70	0	0.00	50.70	2	60,371	0.00%
2023/04/18	1	52.10	21	52.29	52.10	-20	61,911	-0.03%
2023/04/17	0	0.00	1	51.80	52.00	-1	61,725	0.00%
2023/04/14	3	51.63	3	51.30	51.30	0	61,602	0.00%
2023/04/12	3	51.77	43	52.05	52.10	-40	61,319	-0.07%
2023/04/11	1	51.60	16	51.46	51.60	-15	61,273	-0.02%
2023/04/10	0	0.00	0	52.50	52.10	0	61,424	0.00%
2023/04/07	1	52.40	0	52.80	52.40	1	61,520	0.00%
2023/04/06	0	0.00	16	52.43	52.80	-16	61,606	-0.03%
2023/03/31	15	52.90	1	52.90	52.90	14	61,721	0.02%
2023/03/30	0.2	52.20	15	52.00	52.10	-14.8	61,947	-0.02%
2023/03/29	4	51.80	9	52.00	51.50	-5	62,236	-0.01%
2023/03/28	1	52.10	0	0.00	52.20	1	62,542	0.00%
2023/03/27	0.1	53.00	0	0.00	53.00	0.1	63,106	0.00%
2023/03/24	0.2	53.20	6	53.10	53.10	-5.8	64,133	-0.01%
2023/03/23	30	53.00	0	0.00	53.30	30	64,055	0.05%
2023/03/22	9	53.30	6	53.40	53.50	3	63,972	0.00%
2023/03/21	10	52.80	0	0.00	52.80	10	64,010	0.02%
2023/03/20	1	52.90	1	53.20	53.20	0	63,684	0.00%
2023/03/17	0	0.00	17	52.92	53.20	-17	63,549	-0.03%
2023/03/16	9	51.96	4	51.85	52.00	5	63,275	0.01%
2023/03/15	0	0.00	3	52.03	51.70	-3	63,887	0.00%
2023/03/14	9	51.03	2	51.35	50.70	7	63,660	0.01%
2023/03/13	2	52.30	1	52.30	52.50	1	63,199	0.00%
2023/03/10	5.1	51.76	22	52.04	52.00	-16.9	63,256	-0.03%
2023/03/09	4	52.55	25.9	52.94	52.50	-21.9	63,730	-0.03%
2023/03/08	1	51.60	1	52.00	52.10	0	63,064	0.00%
2023/03/07	1.2	51.40	50	51.64	51.60	-48.8	63,213	-0.08%
2023/03/06	42	51.82	8	51.83	51.90	34	63,796	0.05%
2023/03/03	2.5	51.46	50	51.40	51.30	-47.5	63,470	-0.07%
2023/03/02	2.5	50.64	0	0.00	50.70	2.5	63,498	0.00%
2023/03/01	0	50.63	5	50.84	51.30	-5	63,593	-0.01%
2023/02/24	51.1	50.60	1	50.10	49.95	50.1	63,125	0.08%
2023/02/23	1	49.90	0	0.00	50.20	1	62,749	0.00%
2023/02/22	4.1	49.58	4	49.56	49.55	0.1	62,829	0.00%
2023/02/21	2.2	50.50	1	50.40	50.60	1.2	63,543	0.00%
2023/02/20	1.1	50.50	2	50.50	50.50	-0.9	65,229	0.00%
2023/02/17	0.2	49.88	3	50.17	50.00	-2.8	67,684	0.00%
2023/02/16	0	0.00	2	50.20	50.10	-2	69,167	0.00%
2023/02/15	0	49.85	25.6	50.02	49.90	-25.6	71,420	-0.04%
2023/02/14	0	0.00	4	50.38	50.40	-4	71,578	-0.01%
2023/02/13	7.1	49.70	5	49.96	49.75	2.1	72,621	0.00%
2023/02/10	4	50.40	9	50.76	50.80	-5	72,705	-0.01%
2023/02/09	0	50.20	1	50.90	50.50	-1	72,930	0.00%
2023/02/08	4	50.58	4.1	50.18	50.50	-0.1	72,529	0.00%
2023/02/07	3	48.67	9	48.97	49.15	-6	71,599	-0.01%
2023/02/06	1	49.20	5	49.50	49.05	-4	71,350	-0.01%
2023/02/03	2	50.10	26	50.16	50.10	-24	70,869	-0.03%
2023/02/02	3	50.30	16	50.18	50.40	-13	70,674	-0.02%
2023/02/01	29	49.31	15.5	49.28	49.25	13.5	69,674	0.02%
2023/01/31	2	48.70	14.2	48.58	48.80	-12.2	69,277	-0.02%
2023/01/30	1.5	48.23	57	48.06	48.80	-55.5	68,718	-0.08%
2023/01/17	1	45.90	20.6	45.13	45.95	-19.6	65,912	-0.03%
2023/01/16	10	45.35	305	45.17	44.90	-295	65,567	-0.45%	大賣/鉅額交易
2023/01/13	4	45.45	6	45.67	45.40	-2	65,969	0.00%
2023/01/12	2	45.35	4	45.09	45.15	-2	66,748	0.00%
2023/01/11	0	0.00	3	45.30	45.15	-3	66,958	0.00%
2023/01/10	22	44.83	21	44.92	45.00	1	66,886	0.00%
2023/01/09	3	43.77	12	44.01	44.50	-9	66,611	-0.01%
2023/01/06	0	0.00	4	42.24	42.40	-4	66,566	-0.01%
2023/01/05	0	0.00	2	41.20	41.25	-2	66,827	0.00%
2023/01/04	0	0.00	3	41.50	41.05	-3	67,740	0.00%
2023/01/03	1	40.35	2	41.30	41.40	-1	68,970	0.00%
2022/12/30	3	41.00	5	40.80	40.70	-2	69,173	0.00%
2022/12/28	26	41.11	8	41.06	40.80	18	70,633	0.03%
2022/12/27	0	0.00	8	42.04	41.85	-8	71,055	-0.01%
2022/12/26	6	41.80	0	0.00	41.90	6	71,628	0.01%
2022/12/23	4	41.84	1	41.75	41.95	3	72,605	0.00%
2022/12/22	3	42.80	4	43.03	42.85	-1	72,816	0.00%
2022/12/21	2	42.23	0	0.00	42.00	2	73,160	0.00%
2022/12/20	17	42.41	8	42.10	41.85	9	72,984	0.01%
2022/12/19	7	43.03	2	43.20	42.95	5	72,774	0.01%
2022/12/16	2	43.05	2	43.35	44.30	0	72,147	0.00%
2022/12/15	0	0.00	2	44.10	44.25	-2	71,487	0.00%
2022/12/14	7	44.12	4	44.45	44.45	3	71,689	0.00%
2022/12/13	81	44.04	3	43.95	43.80	78	71,500	0.11%
2022/12/12	39	43.54	4	43.48	43.50	35	71,117	0.05%
2022/12/09	183	43.81	7	43.52	43.50	176	71,659	0.25%	大買/鉅額交易
2022/12/08	27	42.61	7	43.22	42.50	20	71,457	0.03%
2022/12/07	9	43.76	8	43.98	43.65	1	71,083	0.00%
2022/12/06	1	44.80	3	45.25	44.50	-2	70,474	0.00%
2022/12/05	0.1	45.60	0	0.00	45.40	0.1	70,948	0.00%
2022/12/02	8	45.30	7	45.43	45.50	1	71,065	0.00%
2022/12/01	7	46.15	1	46.15	45.60	6	71,111	0.01%
2022/11/30	1	44.35	0	0.00	45.80	1	70,516	0.00%
2022/11/29	12	44.18	4	44.40	44.65	8	70,966	0.01%
2022/11/28	4	44.69	1	44.85	44.40	3	70,825	0.00%
2022/11/25	2	46.00	4	45.80	45.80	-2	70,190	0.00%
2022/11/24	1	46.20	8	46.00	46.20	-7	70,411	-0.01%
2022/11/23	5	46.25	151	46.29	46.10	-146	70,364	-0.21%	大賣/鉅額交易
2022/11/22	7	46.01	28	45.93	46.10	-21	70,899	-0.03%
2022/11/18	1	45.50	26	46.00	45.60	-25	70,432	-0.04%
2022/11/17	6	44.52	13	44.92	45.60	-7	69,792	-0.01%
2022/11/16	15	45.65	20	45.27	45.25	-5	69,233	-0.01%
2022/11/15	15	46.07	39	46.40	46.60	-24	67,956	-0.04%
2022/11/14	0	0.00	11	44.55	44.90	-11	65,288	-0.02%
2022/11/11	4	44.01	24	44.32	44.00	-20	63,764	-0.03%
2022/11/10	0	0.00	1	41.15	41.65	-1	61,345	0.00%
2022/11/09	1	41.00	49.2	41.06	41.45	-48.2	61,188	-0.08%
2022/11/08	0	0.00	7	40.20	40.15	-7	60,949	-0.01%
2022/11/07	0	0.00	6	40.03	40.05	-6	61,076	-0.01%
2022/11/04	3	39.10	0	0.00	38.90	3	61,185	0.00%
2022/11/03	2	39.00	0	0.00	39.00	2	61,675	0.00%
2022/11/02	0	0.00	1.2	39.39	39.35	-1.2	62,032	0.00%
2022/11/01	0	0.00	1	39.10	39.05	-1	62,539	0.00%
2022/10/31	0	0.00	13	39.02	39.10	-13	64,566	-0.02%
2022/10/28	12	38.31	0	0.00	38.30	12	64,934	0.02%
2022/10/27	0	0.00	10	38.95	39.25	-10	64,783	-0.02%
2022/10/26	12	38.41	0	0.00	38.10	12	64,467	0.02%
2022/10/25	1	39.75	28	39.94	39.45	-27	63,463	-0.04%
2022/10/24	6	40.08	33	40.44	39.40	-27	63,758	-0.04%
2022/10/21	1	39.80	17	39.65	39.05	-16	64,517	-0.02%
2022/10/20	1	38.25	9	38.67	39.50	-8	64,802	-0.01%
2022/10/19	1	38.40	6	38.74	38.20	-5	65,570	-0.01%
2022/10/18	6	38.30	3	38.47	38.25	3	66,109	0.00%
2022/10/17	4	37.55	0	0.00	37.75	4	66,884	0.01%
2022/10/14	3	38.60	22	38.30	38.70	-19	67,924	-0.03%
2022/10/13	1	36.90	7	36.41	36.40	-6	67,231	-0.01%
2022/10/12	7	36.04	8	36.51	36.70	-1	66,889	0.00%
2022/10/11	12	35.81	1	36.15	35.40	11	67,061	0.02%
2022/10/07	8	38.31	0	0.00	38.05	8	66,992	0.01%
2022/10/06	1	38.75	22	38.61	38.95	-21	67,981	-0.03%
2022/10/05	24	38.80	15	38.79	38.30	9	68,905	0.01%
2022/10/04	22	37.36	11	37.34	37.70	11	69,360	0.02%
2022/10/03	21	35.42	0	0.00	35.35	21	69,391	0.03%
2022/09/30	38	35.46	5.1	35.65	35.75	32.9	70,286	0.05%
2022/09/29	5	36.85	2	36.70	36.55	3	71,755	0.00%
2022/09/28	11.2	36.67	1	37.40	36.20	10.2	72,673	0.01%
2022/09/27	0	0.00	6	37.06	37.30	-6	72,864	-0.01%
2022/09/26	7	37.11	1	36.85	36.85	6	73,987	0.01%
2022/09/23	2	38.30	0	0.00	38.30	2	75,116	0.00%
2022/09/22	7	38.80	0	0.00	38.75	7	76,345	0.01%
2022/09/21	8	39.67	0	0.00	39.60	8	76,558	0.01%
2022/09/20	1	39.95	5	40.10	40.15	-4	76,660	-0.01%
2022/09/19	0	0.00	1	40.00	39.95	-1	77,520	0.00%
2022/09/16	8.3	40.15	1	40.20	39.95	7.3	78,625	0.01%
2022/09/14	2	40.10	11	40.05	40.15	-9	83,675	-0.01%
2022/09/13	0	0.00	1	40.60	40.75	-1	84,943	0.00%
2022/09/12	74	40.47	0	0.00	40.15	74	86,336	0.09%
2022/09/08	3	39.20	2	39.35	39.30	1	87,719	0.00%
2022/09/07	28	39.69	3	39.80	39.20	25	88,067	0.03%
2022/09/06	1	39.95	4	39.85	39.95	-3	88,113	0.00%
2022/09/05	1.1	39.34	0	0.00	39.80	1.1	88,579	0.00%
2022/09/02	2	40.50	0	0.00	40.50	2	88,449	0.00%
2022/09/01	12	40.35	4.1	40.55	40.45	7.9	88,335	0.01%
2022/08/31	16	40.39	13	40.55	41.10	3	88,321	0.00%
2022/08/30	4	40.51	0	0.00	40.40	4	88,719	0.00%
2022/08/29	7	39.65	0	0.00	39.95	7	89,126	0.01%
2022/08/26	0	0.00	2	41.53	41.30	-2	89,332	0.00%
2022/08/25	1	41.25	0	0.00	41.40	1	89,453	0.00%
2022/08/24	13	41.05	2	41.10	40.90	11	89,728	0.01%
2022/08/23	9	40.93	1	40.85	40.80	8	90,635	0.01%
2022/08/22	26	41.93	0	0.00	41.85	26	90,560	0.03%
2022/08/19	5.7	42.91	10	42.95	43.00	-4.3	90,409	0.00%
2022/08/18	1	42.10	51	42.26	42.50	-50	90,486	-0.06%
2022/08/17	4	42.98	5	42.81	42.85	-1	90,822	0.00%
2022/08/16	41	43.16	26	43.16	43.05	15	91,227	0.02%
2022/08/15	1	43.30	33	43.37	43.50	-32	91,178	-0.04%
2022/08/12	5	42.23	10	42.34	42.35	-5	90,654	-0.01%
2022/08/11	0	0.00	19	41.61	41.70	-19	90,916	-0.02%
2022/08/10	4	40.26	20	40.25	40.30	-16	91,136	-0.02%
2022/08/09	4	40.78	1	40.85	41.05	3	91,634	0.00%
2022/08/08	6	41.22	13	41.23	41.05	-7	92,554	-0.01%
2022/08/05	62	40.91	39	41.79	42.15	23	92,613	0.02%
2022/08/04	5	39.65	14	39.94	40.00	-9	91,184	-0.01%
2022/08/03	0	0.00	4	39.20	39.30	-4	91,270	0.00%
2022/08/02	10.1	39.03	13	39.09	39.10	-3	91,943	0.00%
2022/08/01	1	40.05	4	39.80	40.30	-3	91,812	0.00%
2022/07/29	9	39.98	96	39.80	40.15	-87	92,473	-0.09%
2022/07/28	49	39.66	2	39.75	38.80	47	92,385	0.05%
2022/07/27	4	38.70	2	39.13	39.45	2	90,963	0.00%
2022/07/26	44	38.94	3	38.68	38.60	41	90,552	0.05%
2022/07/25	9	40.98	3	40.55	40.50	6	90,980	0.01%
2022/07/22	4	42.41	15	42.93	42.45	-11	93,192	-0.01%
2022/07/21	3	41.53	16	41.98	42.80	-13	93,101	-0.01%
2022/07/20	18	40.77	3	40.75	40.75	15	91,669	0.02%
2022/07/19	1	40.00	20	39.89	39.90	-19	92,241	-0.02%
2022/07/18	5	39.74	14	39.97	40.00	-9	92,149	-0.01%
2022/07/15	53	39.11	8.2	39.07	38.95	44.8	91,532	0.05%
2022/07/14	1	38.50	9	38.74	38.80	-8	91,037	-0.01%
2022/07/13	16	38.38	1	37.95	38.05	15	90,434	0.02%
2022/07/12	9	37.19	0	0.00	36.75	9	89,725	0.01%
2022/07/11	7	38.50	0	0.00	38.60	7	89,168	0.01%
2022/07/08	12	40.35	8	40.47	39.70	4	88,916	0.00%
2022/07/07	5	38.73	26	39.20	39.85	-21	88,585	-0.02%
2022/07/06	16	37.61	1	37.95	37.15	15	88,243	0.02%
2022/07/05	2	39.05	1	38.65	38.90	1	89,430	0.00%
2022/07/04	10	37.81	24	37.89	38.15	-14	89,550	-0.02%
2022/07/01	14	38.64	26	39.11	38.05	-12	89,547	-0.01%
2022/06/30	9	39.58	101	39.16	39.15	-92	89,460	-0.10%	大賣/
2022/06/29	1	41.00	1	41.05	40.90	0	88,865	0.00%
2022/06/28	24	42.18	4	42.59	41.85	20	88,530	0.02%
2022/06/27	3	42.87	6	42.88	42.90	-3	88,711	0.00%
2022/06/24	11	42.10	16	42.12	41.60	-5	87,878	-0.01%
2022/06/23	51.8	42.55	4	42.50	42.00	47.8	86,915	0.05%
2022/06/22	43.1	45.01	2	45.20	44.10	41.1	84,205	0.05%
2022/06/21	14.3	48.20	1	49.30	49.30	13.3	81,708	0.02%
2022/06/20	8	48.38	2	48.15	48.05	6	80,592	0.01%
2022/06/17	15.1	47.63	2	47.58	47.65	13.1	79,352	0.02%
2022/06/16	6	49.85	0	0.00	49.10	6	77,670	0.01%
2022/06/15	12	50.00	2.1	50.20	49.65	9.9	77,684	0.01%
2022/06/14	18	49.42	0	0.00	49.60	18	78,463	0.02%
2022/06/13	4	50.10	1	50.00	50.00	3	78,730	0.00%
2022/06/10	4	51.35	4	51.25	51.20	0	79,342	0.00%
2022/06/09	1	51.80	2	51.90	51.80	-1	79,621	0.00%
2022/06/08	5.1	52.40	8	52.33	52.40	-2.9	79,745	0.00%
2022/06/07	1	51.60	5	51.56	51.70	-4	80,178	0.00%
2022/06/06	3	51.67	12	51.83	52.00	-9	80,800	-0.01%
2022/06/02	8	50.83	2	50.80	50.70	6	82,277	0.01%
2022/06/01	5	51.30	2	51.40	51.20	3	83,240	0.00%
2022/05/31	0.1	51.40	3	51.23	51.40	-3	83,107	0.00%
2022/05/30	0.3	50.90	2	50.90	51.00	-1.7	82,373	0.00%
2022/05/27	0	0.00	2	50.20	50.20	-2	82,395	0.00%
2022/05/25	2	49.00	0	0.00	49.35	2	84,752	0.00%
2022/05/24	13	49.58	20	49.35	49.00	-7	85,590	-0.01%
2022/05/23	0	0.00	3	50.93	50.30	-3	85,351	0.00%
2022/05/20	0	0.00	7	50.80	50.70	-7	86,363	-0.01%
2022/05/19	3.1	49.64	2.7	50.13	50.80	0.4	86,734	0.00%
2022/05/18	1	51.00	19.7	51.06	50.90	-18.7	86,647	-0.02%
2022/05/17	0	0.00	44	50.10	50.10	-44	86,184	-0.05%
2022/05/16	26	49.83	20	49.92	49.45	6	86,198	0.01%
2022/05/13	6	48.88	9	48.86	48.85	-3	85,992	0.00%
2022/05/12	5.2	48.29	3	48.05	47.80	2.2	87,419	0.00%
2022/05/11	3.2	48.67	3	48.77	48.65	0.2	87,657	0.00%
2022/05/10	4.4	47.98	5	48.40	48.90	-0.6	88,248	0.00%
2022/05/09	4	48.70	0	0.00	47.90	4	88,567	0.00%
2022/05/06	5	47.90	3	48.00	48.55	2	89,932	0.00%
2022/05/05	13.3	49.18	16	49.12	49.10	-2.7	93,602	0.00%
2022/05/04	1	48.30	23	47.73	48.30	-22	98,533	-0.02%
2022/05/03	2	47.25	4	47.64	47.25	-2	99,622	0.00%
2022/04/29	38	48.90	18	48.96	47.80	20	99,961	0.02%
2022/04/28	21	47.65	24	47.48	48.50	-3	98,239	0.00%
2022/04/27	31.1	43.78	15	43.85	44.40	16.1	95,338	0.02%
2022/04/26	0	0.00	10	46.00	45.75	-10	94,848	-0.01%
2022/04/25	33	45.52	2	45.60	45.50	31	95,604	0.03%
2022/04/22	7	47.33	6.1	47.45	47.65	0.9	96,363	0.00%
2022/04/21	8	48.03	4	47.91	48.05	4	97,160	0.00%
2022/04/20	1	47.30	5	47.45	47.65	-4	98,134	0.00%
2022/04/19	1	46.75	2	46.90	46.65	-1	98,307	0.00%
2022/04/18	13	46.35	6	46.63	46.20	7	97,878	0.01%
2022/04/15	8	47.13	20	47.25	47.05	-12	98,290	-0.01%
2022/04/14	11.5	48.51	1	48.25	48.25	10.5	98,468	0.01%
2022/04/13	8	48.08	21	48.60	48.50	-13	98,752	-0.01%
2022/04/12	24	47.43	0	0.00	47.30	24	98,609	0.02%
2022/04/11	29	48.58	0	0.00	48.20	29	98,012	0.03%
2022/04/08	13	50.04	2	50.10	50.00	11	97,134	0.01%
2022/04/07	14	50.19	0	0.00	50.00	14	96,408	0.01%
2022/04/06	17	51.16	0	0.00	51.10	17	95,398	0.02%
2022/04/01	7	52.69	12	52.80	52.90	-5	94,556	-0.01%
2022/03/31	1	54.00	0	0.00	54.00	1	93,922	0.00%
2022/03/30	3.3	54.11	1	54.30	54.50	2.3	94,372	0.00%
2022/03/29	2	53.70	6	53.72	53.70	-4	94,424	0.00%
2022/03/28	0	0.00	6	53.43	53.60	-6	95,144	-0.01%
2022/03/25	2	53.30	3	53.40	53.30	-1	95,747	0.00%
2022/03/24	17	53.01	0	0.00	53.20	17	96,111	0.02%
2022/03/23	12	53.63	0	0.00	53.80	12	96,730	0.01%
2022/03/22	0	0.00	3	53.13	53.50	-3	97,970	0.00%
2022/03/21	1	53.30	2	53.30	53.50	-1	98,729	0.00%
2022/03/18	0	0.00	4	52.60	52.80	-4	99,612	0.00%
2022/03/17	1	52.40	7	52.54	52.60	-6	100,265	-0.01%
2022/03/16	14	50.81	11	50.75	50.80	3	100,993	0.00%
2022/03/15	15	50.75	11	50.44	50.40	4	104,354	0.00%
2022/03/14	8	52.78	1	53.00	52.50	7	104,810	0.01%
2022/03/11	1	52.60	8	52.60	52.50	-7	106,404	-0.01%
2022/03/10	31	53.26	11	53.46	52.80	20	107,873	0.02%
2022/03/09	18.1	51.24	16	51.46	51.80	2.1	109,326	0.00%
2022/03/08	47.5	50.16	6	50.13	49.70	41.5	112,854	0.04%
2022/03/07	9	51.52	4	52.08	51.60	5	114,389	0.00%
2022/03/04	5	53.54	3	53.40	53.40	2	117,232	0.00%
2022/03/03	6	54.23	3	54.20	54.20	3	118,331	0.00%
2022/03/02	6	53.53	1	53.60	53.60	5	120,587	0.00%
2022/03/01	7	53.94	110	53.64	54.10	-103	120,752	-0.09%	大賣/鉅額交易
2022/02/25	4	52.58	10	52.77	52.10	-6	120,352	0.00%
2022/02/24	14	52.32	12	51.94	51.80	2	120,837	0.00%
2022/02/23	19	53.13	3	53.00	53.60	16	121,597	0.01%
2022/02/22	29	52.78	7	52.46	52.80	22	126,806	0.02%
2022/02/21	3	53.90	6	53.73	53.80	-3	126,322	0.00%
2022/02/18	13	53.66	0	0.00	53.70	13	126,895	0.01%
2022/02/17	2	54.60	9	54.82	54.40	-7	126,777	-0.01%
2022/02/16	12	54.52	5	54.48	54.10	7	126,890	0.01%
2022/02/15	15	53.75	11	53.69	53.50	4	127,190	0.00%
2022/02/14	38.1	53.20	3	53.17	53.00	35.1	127,322	0.03%
2022/02/11	10	55.66	0	0.00	55.40	10	126,776	0.01%
2022/02/10	9.1	55.93	5	56.44	55.80	4.1	129,190	0.00%
2022/02/09	39	56.14	28	56.03	56.00	11	130,748	0.01%
2022/02/08	32.2	55.21	1	55.30	55.40	31.2	132,126	0.02%
2022/02/07	36.5	54.68	29	55.01	54.50	7.5	130,968	0.01%
2022/01/26	60.5	57.53	14	57.81	57.30	46.5	127,475	0.04%
2022/01/25	13	61.57	3	61.80	61.50	10	124,078	0.01%
2022/01/24	6	62.13	5	62.12	62.60	1	124,167	0.00%
2022/01/21	5	62.88	7	62.94	62.80	-2	126,229	0.00%
2022/01/20	1	63.60	1	63.00	63.50	0	129,388	0.00%
2022/01/19	101	62.90	0	0.00	62.80	101	131,783	0.08%	大買/鉅額交易
2022/01/18	11	64.38	0	0.00	63.80	11	133,513	0.01%
2022/01/17	29	63.81	12	63.95	64.30	17	133,934	0.01%
2022/01/14	4	62.70	0	0.00	62.70	4	133,076	0.00%
2022/01/13	8	62.99	64	63.24	63.30	-56	133,727	-0.04%
2022/01/12	4	61.90	2	61.90	61.90	2	134,300	0.00%
2022/01/11	4	62.10	6	62.03	62.10	-2	134,797	0.00%
2022/01/10	63	62.03	2	62.10	62.10	61	136,056	0.04%
2022/01/07	11	62.83	2	62.75	62.60	9	138,016	0.01%
2022/01/06	6	62.50	9	62.60	62.70	-3	138,342	0.00%
2022/01/05	4	63.18	3	63.20	63.10	1	140,803	0.00%
2022/01/04	2	63.35	8	62.98	63.00	-6	142,125	0.00%
2022/01/03	15	63.79	7	63.63	63.40	8	142,150	0.01%
2021/12/30	4	65.03	11	64.99	65.00	-7	142,670	0.00%
2021/12/29	0	0.00	7	65.03	65.00	-7	144,067	0.00%
2021/12/28	11	64.92	21	64.90	64.70	-10	146,351	-0.01%
2021/12/27	2	64.55	1	64.40	64.30	1	147,205	0.00%
2021/12/24	4	64.48	3	64.57	64.30	1	148,817	0.00%
2021/12/23	2	64.25	1	64.10	63.90	1	149,574	0.00%
2021/12/22	13	63.78	4	63.58	63.70	9	152,017	0.01%
2021/12/21	2	63.05	31	62.99	62.90	-29	151,982	-0.02%
2021/12/20	2	62.00	31	62.17	62.20	-29	152,255	-0.02%
2021/12/17	13	62.38	5	62.46	62.30	8	153,319	0.01%
2021/12/16	20	63.75	4	63.85	63.00	16	153,838	0.01%
2021/12/15	6	62.72	20	62.80	62.70	-14	154,296	-0.01%
2021/12/14	22	61.98	0	0.00	62.40	22	155,547	0.01%
2021/12/13	23	63.21	2	62.95	62.80	21	156,171	0.01%
2021/12/10	34	63.32	7	63.37	63.50	27	156,163	0.02%
2021/12/09	58	64.89	1	64.60	64.00	57	156,279	0.04%
2021/12/08	14	67.10	14	67.63	66.50	0	154,290	0.00%
2021/12/07	6	66.33	5	66.76	66.50	1	155,413	0.00%
2021/12/06	15	67.67	8	67.26	67.30	7	157,496	0.00%
2021/12/03	55	67.64	17	68.06	68.30	38	161,427	0.02%
2021/12/02	11	67.82	22	67.55	66.70	-11	163,851	-0.01%
2021/12/01	21	65.55	63	66.24	67.00	-42	168,400	-0.02%
2021/11/30	22	64.65	73	64.91	63.70	-51	174,492	-0.03%
2021/11/29	20	61.36	15	61.61	62.40	5	176,863	0.00%
2021/11/26	15	63.02	18	64.11	62.50	-3	179,329	0.00%
2021/11/25	0	0.00	1	62.70	63.00	-1	179,305	0.00%
2021/11/24	14	62.68	2	63.00	63.10	12	181,593	0.01%
2021/11/23	84	63.88	0	0.00	63.20	84	182,867	0.05%
2021/11/22	16	65.54	10	65.60	64.70	6	184,922	0.00%
2021/11/19	4	65.00	19	65.18	65.10	-15	186,137	-0.01%
2021/11/18	1	63.20	0	0.00	63.10	1	182,947	0.00%
2021/11/17	13	63.34	53	63.79	63.60	-40	184,279	-0.02%
2021/11/16	12	63.03	1	63.60	63.00	11	184,786	0.01%
2021/11/15	4	63.40	5.3	63.37	63.40	-1.3	186,481	0.00%
2021/11/12	1.3	62.52	7	63.61	62.60	-5.7	188,427	0.00%
2021/11/11	7	62.60	1	62.40	62.20	6	189,154	0.00%
2021/11/10	6	63.43	10	63.24	63.10	-4	189,715	0.00%
2021/11/09	88	63.65	83	64.57	63.10	5	191,332	0.00%
2021/11/08	1	62.40	46	61.54	62.50	-45	190,271	-0.02%
2021/11/05	33	59.44	37	59.94	60.40	-4	190,764	0.00%
2021/11/04	10	58.60	8	58.78	58.60	2	192,895	0.00%
2021/11/03	1	59.80	6.5	59.22	59.20	-5.5	195,092	0.00%
2021/11/02	12	59.03	76	59.28	59.00	-64	199,333	-0.03%
2021/11/01	74	57.96	14	57.73	57.60	60	204,102	0.03%
2021/10/29	43	58.26	3	58.57	58.00	40	207,060	0.02%
2021/10/28	28.5	60.24	9	60.51	59.80	19.5	207,601	0.01%
2021/10/27	7	60.41	30	60.91	61.90	-23	208,713	-0.01%
2021/10/26	28	60.25	8	60.23	59.80	20	216,764	0.01%
2021/10/25	19	59.06	3	58.70	59.40	16	221,055	0.01%
2021/10/22	11	58.23	6	57.50	58.30	5	222,346	0.00%
2021/10/21	42	58.10	1	58.60	58.00	41	222,596	0.02%
2021/10/20	10	59.15	3	59.17	58.70	7	222,697	0.00%
2021/10/19	2	59.25	5	59.60	59.60	-3	223,659	0.00%
2021/10/18	3	58.73	1	59.50	58.40	2	225,815	0.00%
2021/10/15	10	58.86	26	59.49	59.10	-16	227,165	-0.01%
2021/10/14	3	56.80	5	56.92	56.70	-2	225,464	0.00%
2021/10/13	15	56.80	11	56.93	56.40	4	225,859	0.00%
2021/10/12	20	59.17	3	59.00	58.50	17	226,298	0.01%
2021/10/08	9	61.96	1	62.20	61.10	8	226,624	0.00%
2021/10/07	29	62.15	23	61.75	62.50	6	226,702	0.00%
2021/10/06	15	60.29	18	60.09	59.90	-3	228,538	0.00%
2021/10/05	28	59.56	20	59.24	61.10	8	228,826	0.00%
2021/10/04	28	62.09	12	61.00	60.80	16	227,513	0.01%
2021/10/01	8	62.71	8	63.20	62.60	0	226,925	0.00%
2021/09/30	1	63.20	25	64.02	64.00	-24	226,314	-0.01%
2021/09/29	105	63.24	6	63.23	63.00	99	226,711	0.04%	大買/
2021/09/28	6	65.47	1	65.90	65.30	5	227,442	0.00%
2021/09/27	6	66.32	9	66.50	66.30	-3	227,193	0.00%
2021/09/24	29	66.57	118	66.69	67.00	-89	227,197	-0.04%	大賣/
2021/09/23	27.1	65.35	3	65.57	65.20	24.1	226,613	0.01%
2021/09/22	60	64.12	10	64.12	64.60	50	226,395	0.02%
2021/09/17	70	65.94	10	66.47	65.60	60	224,836	0.03%
2021/09/16	20	66.57	14	67.04	66.20	6	224,081	0.00%
2021/09/15	2	65.65	14	65.91	65.60	-12	224,225	-0.01%
2021/09/14	19	66.23	12	66.25	66.00	7	225,039	0.00%
2021/09/13	52	67.75	59	67.26	66.80	-7	223,865	0.00%
2021/09/10	28	68.20	23	68.16	68.20	5	223,169	0.00%
2021/09/09	22	67.23	117	67.66	67.50	-95	221,764	-0.04%	大賣/
2021/09/08	136	66.10	12	66.07	65.80	124	218,820	0.06%	大買/鉅額交易
2021/09/07	24.2	68.59	23	68.50	68.20	1.2	215,053	0.00%
2021/09/06	63.1	69.91	37	70.02	69.90	26.1	212,662	0.01%
2021/09/03	36	68.67	102	68.04	70.00	-66	204,593	-0.03%	大賣/
2021/09/02	30	65.04	22.1	65.57	64.00	7.9	195,999	0.00%
2021/09/01	6	63.80	38	63.98	64.10	-32	192,509	-0.02%
2021/08/31	9	62.17	2	62.90	63.10	7	189,981	0.00%
2021/08/30	5	62.58	29	62.55	62.80	-24	190,031	-0.01%
2021/08/27	2	61.15	33	61.28	61.70	-31	190,944	-0.02%
2021/08/26	16	61.54	37.8	61.38	61.20	-21.8	194,441	-0.01%
2021/08/25	5	59.62	32	59.98	60.00	-27	192,041	-0.01%
2021/08/24	20	59.44	15	59.26	58.40	5	190,862	0.00%
2021/08/23	8	58.08	26	58.16	58.60	-18	191,231	-0.01%
2021/08/20	12	55.69	9	56.03	55.70	3	192,128	0.00%
2021/08/19	39	55.95	10	57.00	55.50	29	192,546	0.02%
2021/08/18	25	56.20	15	56.53	58.10	10	193,631	0.01%
2021/08/17	16	57.19	4	57.63	56.10	12	196,851	0.01%
2021/08/16	14	56.96	18	56.85	57.10	-4	196,980	0.00%
2021/08/13	19	58.36	10	58.57	57.60	9	197,048	0.00%
2021/08/12	15	60.59	12	60.75	60.10	3	196,154	0.00%
2021/08/11	30.2	60.01	38	59.71	59.90	-7.8	196,919	0.00%
2021/08/10	33	60.38	38	60.75	59.80	-5	197,634	0.00%
2021/08/09	20.9	61.97	12	61.62	61.90	8.9	196,248	0.00%
2021/08/06	43.1	62.96	24	62.45	62.10	19.1	196,697	0.01%
2021/08/05	30.1	62.32	44.2	62.77	63.40	-14.1	196,315	-0.01%
2021/08/04	38	60.05	62	60.22	60.50	-24	194,189	-0.01%
2021/08/03	1	58.60	25	58.49	59.40	-24	193,725	-0.01%
2021/08/02	31	58.60	35	58.01	57.50	-4	191,338	0.00%
2021/07/30	46.1	57.16	92	57.61	57.80	-45.9	188,495	-0.02%
2021/07/29	6.1	53.86	61	54.57	54.60	-54.9	179,878	-0.03%
2021/07/28	16	51.18	13	51.19	51.80	3	176,069	0.00%
2021/07/27	7	53.16	19	53.54	53.10	-12	178,514	-0.01%
2021/07/26	16	54.02	12	53.83	53.70	4	181,917	0.00%
2021/07/23	5	53.12	21	53.53	52.70	-16	187,218	-0.01%
2021/07/22	11	52.02	16	52.11	52.00	-5	188,632	0.00%
2021/07/21	43	51.27	8	51.06	50.80	35	190,095	0.02%
2021/07/20	8	52.54	0	0.00	52.40	8	195,256	0.00%
2021/07/19	12	52.71	2	52.65	52.60	10	200,696	0.00%
2021/07/16	19	53.45	5	53.46	53.70	14	203,949	0.01%
2021/07/15	3	54.87	29	55.06	55.10	-26	201,826	-0.01%
2021/07/14	11	54.47	21	54.53	54.00	-10	200,744	0.00%
2021/07/13	8	54.69	26	54.59	53.90	-18	201,185	-0.01%
2021/07/12	6	53.28	6	53.70	53.20	0	201,242	0.00%
2021/07/09	25	52.19	1	52.30	52.20	24	201,357	0.01%
2021/07/08	9	53.32	1	53.30	53.10	8	205,296	0.00%
2021/07/07	11	53.53	6	53.65	53.60	5	210,791	0.00%
2021/07/06	20	53.91	16	53.62	53.40	4	211,289	0.00%
2021/07/05	19	53.60	32	54.63	54.40	-13	212,427	-0.01%
2021/07/02	5	52.48	3	52.33	52.60	2	213,850	0.00%
2021/07/01	11	52.41	1	52.40	52.10	10	214,474	0.00%
2021/06/30	6	53.60	11	53.51	53.10	-5	214,764	0.00%
2021/06/29	5	53.00	9	53.41	53.00	-4	214,644	0.00%
2021/06/28	4	52.63	3	52.53	52.60	1	215,960	0.00%
2021/06/25	10	53.00	18	53.29	52.90	-8	217,559	0.00%
2021/06/24	24	52.90	9	53.08	53.00	15	218,122	0.01%
2021/06/23	4	52.40	16	52.03	53.00	-12	219,329	-0.01%
2021/06/22	17	51.12	6	51.42	51.00	11	219,453	0.01%
2021/06/21	21	51.16	4	51.30	51.20	17	219,966	0.01%
2021/06/18	13	52.85	1	53.40	52.20	12	220,846	0.01%
2021/06/17	2	52.00	1	53.20	53.30	1	221,630	0.00%
2021/06/16	12	52.73	2	52.80	52.40	10	222,989	0.00%
2021/06/15	0	0.00	52	53.43	53.70	-52	223,236	-0.02%
2021/06/11	16	52.38	14	51.86	51.80	2	222,026	0.00%
2021/06/10	20	51.15	39.1	51.43	51.50	-19.1	222,244	-0.01%
2021/06/09	89	51.01	1	50.70	50.70	88	221,925	0.04%
2021/06/08	10	52.35	2	52.35	52.20	8	221,461	0.00%
2021/06/07	9	52.30	3	52.00	52.30	6	223,670	0.00%
2021/06/04	56	53.33	9	53.42	53.00	47	223,801	0.02%
2021/06/03	11	53.45	31	53.89	55.00	-20	223,877	-0.01%
2021/06/02	1	52.00	6	52.13	52.00	-5	221,041	0.00%
2021/06/01	13	52.57	11	53.17	52.20	2	224,901	0.00%
2021/05/31	22.1	52.58	26	52.54	53.00	-3.9	228,735	0.00%
2021/05/28	18	52.32	23	52.59	52.40	-5	230,090	0.00%
2021/05/27	5	50.66	6	50.25	50.60	-1	229,204	0.00%
2021/05/26	21	52.39	7	52.13	51.30	14	229,354	0.01%
2021/05/25	22	51.18	46	51.34	51.90	-24	227,199	-0.01%
2021/05/24	12	47.45	10	47.98	48.70	2	223,725	0.00%
2021/05/21	1	47.25	29.2	47.28	46.95	-28.2	224,496	-0.01%
2021/05/20	8	47.05	3	47.10	46.50	5	225,101	0.00%
2021/05/19	24	48.53	13	48.53	48.30	11	225,450	0.00%
2021/05/18	10	47.86	32	47.64	48.30	-22	226,715	-0.01%
2021/05/17	25	44.07	13	45.02	43.95	12	227,959	0.01%
2021/05/14	51	48.83	47	48.58	46.80	4	226,508	0.00%
2021/05/13	13	46.76	28	46.58	47.55	-15	224,177	-0.01%
2021/05/12	28	46.23	25	46.26	46.35	3	221,624	0.00%
2021/05/11	50	49.49	5	48.60	49.00	45	219,733	0.02%
2021/05/10	20	52.86	1	52.60	52.50	19	219,044	0.01%
2021/05/07	2	53.75	30	53.50	54.00	-28	221,613	-0.01%
2021/05/06	30	51.85	30	51.37	51.30	0	226,306	0.00%
2021/05/05	30	52.81	0	0.00	51.80	30	227,233	0.01%
2021/05/04	31	52.92	32	53.62	54.60	-1	229,142	0.00%
2021/05/03	36	54.19	29	53.94	53.00	7	228,674	0.00%
2021/04/29	65.8	57.58	24	56.89	56.70	41.8	230,317	0.02%
2021/04/28	56	59.60	35	59.74	60.00	21	228,526	0.01%
2021/04/27	61	60.73	20	61.07	60.50	41	232,303	0.02%
2021/04/26	57	60.94	52.1	61.00	61.80	4.9	236,109	0.00%
2021/04/23	49	56.57	61	56.75	57.00	-12	230,773	-0.01%
2021/04/22	2	54.90	19	55.65	54.80	-17	228,997	-0.01%
2021/04/21	9	53.71	20	53.60	53.40	-11	226,692	0.00%
2021/04/20	0	0.00	10	54.02	54.10	-10	228,949	0.00%
2021/04/19	16	54.69	9	54.79	54.60	7	235,189	0.00%
2021/04/16	12	54.48	28	54.26	54.00	-16	240,137	-0.01%
2021/04/15	16	52.44	17	52.55	53.10	-1	241,357	0.00%
2021/04/14	26	52.95	31	53.49	52.70	-5	241,522	0.00%
2021/04/13	19	54.97	39	55.63	54.40	-20	240,762	-0.01%
2021/04/12	34	54.02	36	54.31	53.60	-2	237,050	0.00%
2021/04/09	82	54.46	63	54.37	53.00	19	241,518	0.01%
2021/04/08	9	53.48	28	53.93	54.00	-19	243,006	-0.01%
2021/04/07	2	51.20	18	51.23	51.50	-16	239,782	-0.01%
2021/04/06	12	50.89	16	51.08	50.70	-4	242,246	0.00%
2021/04/01	1	50.40	13	50.58	50.50	-12	244,090	0.00%
2021/03/31	7	50.69	15	50.75	50.20	-8	244,287	0.00%
2021/03/30	0	0.00	32	50.07	50.60	-32	242,849	-0.01%
2021/03/29	3	50.20	6	50.42	49.35	-3	242,308	0.00%
2021/03/26	13	49.70	16	49.78	49.75	-3	243,398	0.00%
2021/03/25	9	48.18	12	47.95	48.65	-3	243,884	0.00%
2021/03/24	3	47.32	1	47.40	47.15	2	245,038	0.00%
2021/03/23	51	49.07	50	48.99	48.50	1	246,230	0.00%
2021/03/22	7	47.13	27	47.93	48.20	-20	247,475	-0.01%
2021/03/19	22	46.20	10	46.09	46.05	12	249,146	0.00%
2021/03/18	41	47.63	27	47.30	47.05	14	249,945	0.01%
2021/03/17	11	47.80	5	47.90	48.00	6	253,779	0.00%
2021/03/16	51	48.37	54	48.30	48.30	-3	259,559	0.00%
2021/03/15	14	48.31	16	48.17	48.15	-2	263,046	0.00%
2021/03/12	48	49.38	53.3	49.37	49.10	-5.3	267,717	0.00%
2021/03/11	30	48.72	27	48.00	48.65	3	273,563	0.00%
2021/03/10	46	46.87	35	47.11	46.55	11	277,768	0.00%
2021/03/09	17	45.96	21	45.97	46.35	-4	281,584	0.00%
2021/03/08	36	47.35	43	47.38	46.10	-7	279,964	0.00%
2021/03/05	52	47.52	22	47.36	47.05	30	279,670	0.01%
2021/03/04	60	49.75	49	49.73	49.05	11	280,814	0.00%
2021/03/03	43	51.22	20	51.36	51.90	23	277,600	0.01%
2021/03/02	26	54.65	10	54.62	52.70	16	277,265	0.01%
2021/02/26	24	54.45	9	54.68	54.20	15	278,990	0.01%
2021/02/25	37	55.95	41	55.72	55.70	-4	285,862	0.00%
2021/02/24	62	55.75	59	55.08	54.70	3	287,486	0.00%
2021/02/23	39	55.78	37	55.25	55.80	2	288,251	0.00%
2021/02/22	40	57.50	37	57.49	56.80	3	286,113	0.00%
2021/02/19	32	57.41	26	57.73	57.20	6	284,431	0.00%
2021/02/18	50	57.70	58	57.88	58.20	-8	283,948	0.00%
2021/02/17	107	57.09	101	57.02	57.60	6	282,216	0.00%	大買/大賣/
2021/02/05	58	52.36	54	52.54	52.90	4	277,808	0.00%
2021/02/04	47	51.59	48	51.67	51.90	-1	277,255	0.00%
2021/02/03	85	52.44	84	52.44	52.00	1	277,173	0.00%
2021/02/02	56	51.94	31	52.26	52.60	25	277,054	0.01%
2021/02/01	14	50.33	24	50.13	50.80	-10	276,313	0.00%
2021/01/29	10	51.46	11	51.26	50.00	-1	274,763	0.00%
2021/01/28	62	51.73	17	51.42	51.20	45	273,768	0.02%
2021/01/27	72	54.85	77	55.08	54.80	-5	271,490	0.00%
2021/01/26	69	55.79	42	56.00	54.80	27	270,399	0.01%
2021/01/25	37	57.36	7	57.01	57.20	30	269,975	0.01%
2021/01/22	39	56.22	28	56.04	56.50	11	272,749	0.00%
2021/01/21	17	53.75	33	53.78	54.00	-16	270,443	-0.01%
2021/01/20	97	53.45	104	53.53	52.10	-7	267,640	0.00%	大賣/
2021/01/19	55.1	51.54	65	52.49	53.00	-9.9	262,034	0.00%
2021/01/18	27	48.51	54.2	48.12	49.65	-27.2	255,978	-0.01%
2021/01/15	14	49.73	21	49.92	48.75	-7	259,578	0.00%
2021/01/14	14	50.16	67	49.97	49.90	-53	261,157	-0.02%
2021/01/13	63	50.03	93.1	49.82	50.00	-30.1	263,699	-0.01%
2021/01/12	28	49.86	43	49.42	48.45	-15	261,069	-0.01%
2021/01/11	109	48.71	44	49.20	50.00	65	255,158	0.03%	大買/
2021/01/08	37	47.69	47	47.67	47.85	-10	251,534	0.00%
2021/01/07	14	46.41	27	46.52	46.20	-13	249,709	-0.01%
2021/01/06	17	47.31	48	47.40	46.95	-31	251,363	-0.01%
2021/01/05	19	45.24	32	45.01	46.35	-13	249,911	-0.01%
2021/01/04	29	45.15	95	45.44	45.55	-66	252,392	-0.03%
2020/12/31	26	47.11	11	46.85	47.15	15	256,407	0.01%
2020/12/30	1	47.90	7	47.99	48.30	-6	256,667	0.00%
2020/12/29	36	48.95	27	48.02	47.40	9	257,885	0.00%
2020/12/28	18	47.61	71	47.70	48.60	-53	258,927	-0.02%
2020/12/25	34.4	47.04	3.7	46.93	46.75	30.7	262,346	0.01%
2020/12/24	25.3	46.75	9	46.71	46.55	16.3	269,780	0.01%
2020/12/23	5	46.30	15	46.47	46.10	-10	274,926	0.00%
2020/12/22	76.3	46.64	11	47.32	45.70	65.3	276,172	0.02%
2020/12/21	19.5	47.47	26.1	46.75	47.45	-6.6	277,199	0.00%
2020/12/18	11	46.90	17.6	46.77	45.85	-6.6	276,257	0.00%
2020/12/17	9	45.64	21.3	45.58	46.05	-12.3	274,462	0.00%
2020/12/16	10	45.28	13	45.56	44.90	-3	273,317	0.00%
2020/12/15	15	44.85	9	44.92	44.00	6	271,430	0.00%
2020/12/14	5	45.67	20	45.88	46.15	-15	269,128	-0.01%
2020/12/11	25.2	46.68	9.9	46.93	46.10	15.3	270,358	0.01%
2020/12/10	80	47.78	30	47.74	47.30	50	270,192	0.02%
2020/12/09	27.3	49.73	92.9	49.74	49.90	-65.6	264,897	-0.02%
2020/12/08	21	49.98	32	49.92	50.90	-11	260,861	0.00%
2020/12/07	72	49.79	36	49.40	50.00	36	256,889	0.01%
2020/12/04	56	46.50	71.1	46.69	47.60	-15.1	251,449	-0.01%
2020/12/03	35	43.80	70	43.32	43.30	-35	248,519	-0.01%
2020/12/02	28	41.66	10	41.30	41.45	18	243,137	0.01%
2020/12/01	4	41.33	28	41.14	41.55	-24	241,576	-0.01%
2020/11/30	31	40.73	43	40.72	40.50	-12	239,844	-0.01%
2020/11/27	21	39.30	4	39.48	39.15	17	233,880	0.01%
2020/11/26	23	38.40	12	39.07	39.50	11	231,988	0.00%
2020/11/25	44	38.68	18	38.59	38.45	26	229,735	0.01%
2020/11/24	68	38.65	28	39.03	38.15	40	226,439	0.02%
2020/11/23	3	36.35	50	36.35	36.35	-47	218,043	-0.02%
2020/11/20	41	33.08	20	33.01	33.05	21	215,778	0.01%
2020/11/19	4	32.08	0	0.00	32.10	4	213,792	0.00%
2020/11/17	14	32.59	35	32.45	32.15	-21	215,791	-0.01%
2020/11/16	4	31.85	18	32.08	32.20	-14	216,462	-0.01%
2020/11/13	10	31.10	17	31.15	31.30	-7	215,302	0.00%
2020/11/12	10	31.70	1	31.55	31.10	9	216,126	0.00%
2020/11/11	4	31.40	0	0.00	31.00	4	216,593	0.00%
2020/11/10	4	31.25	4	31.43	31.00	0	217,094	0.00%
2020/11/09	24	31.38	53	31.62	31.80	-29	216,899	-0.01%
2020/11/06	22	30.89	23	30.43	30.50	-1	217,077	0.00%
2020/11/05	12	30.49	12.7	30.56	30.55	-0.7	217,005	0.00%
2020/11/04	3	31.32	22	30.98	31.65	-19	216,595	-0.01%
2020/11/03	9	30.05	4	29.95	29.80	5	216,920	0.00%
2020/11/02	45	30.20	19	29.81	29.65	26	220,328	0.01%
2020/10/30	41	31.66	15	30.88	30.70	26	219,943	0.01%
2020/10/29	7	32.89	8	32.61	32.95	-1	217,143	0.00%
2020/10/28	4	33.13	10	33.05	32.65	-6	218,541	0.00%
2020/10/27	0	0.00	6	32.93	33.50	-6	217,825	0.00%
2020/10/26	3	33.10	10	33.16	33.00	-7	218,924	0.00%
2020/10/23	6	32.86	2	32.80	32.75	4	220,941	0.00%
2020/10/22	6	32.40	85	32.54	33.00	-79	224,162	-0.04%
2020/10/21	33	32.07	8	32.06	31.35	25	225,211	0.01%
2020/10/20	2	30.90	10	31.00	31.20	-8	228,458	0.00%
2020/10/19	0	0.00	4	31.30	31.00	-4	233,401	0.00%
2020/10/16	8.5	30.83	7	30.90	30.65	1.5	233,062	0.00%
2020/10/15	65.9	31.84	6	32.00	31.55	59.9	232,801	0.03%
2020/10/14	15	32.11	55	31.79	32.20	-40	230,771	-0.02%
2020/10/13	8.4	31.28	37	31.48	31.55	-28.7	227,533	-0.01%
2020/10/12	25.3	32.20	25	32.08	32.05	0.3	226,270	0.00%
2020/10/08	99	30.70	15	31.38	32.20	84	221,966	0.04%
2020/10/07	17	29.12	22	29.13	29.50	-5	212,706	0.00%
2020/10/06	13	28.48	12	28.71	28.35	1	209,187	0.00%
2020/10/05	13	28.74	8	28.78	28.70	5	206,113	0.00%
2020/09/30	9	28.66	27	28.29	28.55	-18	201,557	-0.01%
2020/09/29	10	28.37	24	28.19	27.50	-14	195,034	-0.01%
2020/09/28	3	26.98	102	27.42	27.50	-99	187,327	-0.05%	大賣/
2020/09/25	85	25.68	4	25.33	25.00	81	181,466	0.04%
2020/09/24	84	26.03	60	25.88	25.95	24	178,829	0.01%
2020/09/23	13	25.85	63	25.79	26.00	-50	174,971	-0.03%
2020/09/22	1	25.10	5	25.28	25.10	-4	172,416	0.00%
2020/09/21	18	25.51	2	25.25	25.15	16	171,116	0.01%
2020/09/18	13	25.99	0	0.00	25.80	13	169,782	0.01%
2020/09/17	52	25.32	0	0.00	25.75	52	168,475	0.03%
2020/09/16	6	26.13	29	26.37	25.70	-23	167,137	-0.01%
2020/09/15	16	25.20	33	25.05	25.30	-17	162,702	-0.01%
2020/09/14	1	23.90	4	23.79	23.90	-3	157,334	0.00%
2020/09/11	1.4	22.93	0	0.00	23.00	1.4	155,903	0.00%
2020/09/10	3.4	23.75	0	0.00	23.35	3.4	155,781	0.00%
2020/09/09	3.1	23.39	5	23.24	23.70	-1.9	154,437	0.00%
2020/09/08	10	23.70	1	23.00	22.70	9	152,349	0.01%
2020/09/07	0	0.00	5	23.55	23.55	-5	148,508	0.00%
2020/09/04	2	21.20	1	21.30	21.45	1	148,430	0.00%
2020/09/03	6	21.67	0	0.00	21.55	6	148,785	0.00%
2020/09/02	1	21.60	0	0.00	21.70	1	148,690	0.00%
2020/09/01	50	21.40	102	21.36	21.90	-52	149,794	-0.03%	大賣/
2020/08/31	3	21.62	6	21.90	21.20	-3	149,325	0.00%
2020/08/28	0	0.00	2	21.85	21.90	-2	148,811	0.00%
2020/08/27	1	21.95	1	22.45	21.95	0	148,737	0.00%
2020/08/25	52	22.55	6	22.15	22.15	46	147,630	0.03%
2020/08/24	3.3	22.38	17	22.20	22.60	-13.7	146,745	-0.01%
2020/08/21	23	21.94	0	0.00	21.80	23	145,490	0.02%
2020/08/20	14.5	22.07	0	0.00	21.80	14.5	143,239	0.01%
2020/08/19	7	23.62	8	23.98	23.40	-1	140,267	0.00%
2020/08/18	35	24.19	6	23.90	24.10	29	138,686	0.02%
2020/08/17	6	24.08	7.5	24.28	24.15	-1.5	136,921	0.00%
2020/08/14	17	23.51	3	23.40	23.55	14	135,262	0.01%
2020/08/13	2	24.00	16	24.04	23.75	-14	134,243	-0.01%
2020/08/12	20.3	24.08	70	24.34	23.95	-49.7	132,600	-0.04%
2020/08/11	7.4	25.44	1	25.40	25.00	6.4	129,839	0.00%
2020/08/10	18.2	25.73	12	25.45	25.30	6.2	127,961	0.00%
2020/08/07	40.3	26.15	13	26.30	25.60	27.3	125,363	0.02%
2020/08/06	20	26.16	26	26.13	26.60	-6	120,302	0.00%
2020/08/05	41.4	25.01	18	24.74	24.90	23.4	114,875	0.02%
2020/08/04	26	24.57	22	24.84	24.55	4	111,014	0.00%
2020/08/03	5	23.08	34	23.61	23.80	-29	106,398	-0.03%
2020/07/31	0	0.00	13	22.28	22.35	-13	101,253	-0.01%
2020/07/30	14	22.54	12	22.35	22.20	2	99,549	0.00%
2020/07/29	9	22.09	16	21.92	22.40	-7	95,968	-0.01%
2020/07/28	62.1	22.74	49	22.85	22.25	13.1	91,652	0.01%
2020/07/27	37	20.98	20	21.40	21.70	17	82,739	0.02%
2020/07/24	35	19.90	16	20.04	19.75	19	76,213	0.02%
2020/07/23	0	0.00	26	19.23	19.25	-26	70,753	-0.04%
2020/07/22	5	17.35	59	17.33	17.50	-54	66,088	-0.08%
2020/07/21	10	17.10	37	17.25	17.15	-27	65,883	-0.04%
2020/07/16	0	0.00	10	16.65	16.60	-10	64,152	-0.02%
2020/07/15	30	16.45	0	0.00	16.00	30	62,618	0.05%
2020/07/14	7	16.86	6	16.85	16.80	1	62,775	0.00%
2020/07/13	0	0.00	11	16.89	17.05	-11	62,180	-0.02%
2020/07/06	0	0.00	2	16.65	16.65	-2	62,207	0.00%
2020/07/03	5	16.45	2	16.50	16.45	3	62,278	0.00%
2020/07/02	1	16.10	5	16.25	16.35	-4	62,516	-0.01%
2020/06/30	20	15.65	12	15.76	15.90	8	62,954	0.01%
2020/06/29	20	15.55	12	15.71	15.55	8	63,526	0.01%
2020/06/24	0	0.00	15	15.83	15.75	-15	63,503	-0.02%
2020/06/23	10	15.50	0	0.00	15.45	10	63,514	0.02%
2020/06/22	0	0.00	31	15.52	15.70	-31	63,808	-0.05%
2020/06/19	3	15.55	20	15.45	15.40	-17	66,262	-0.03%
2020/06/18	61	15.33	0	0.00	15.35	61	66,975	0.09%
2020/06/17	1	15.30	0.2	15.25	15.30	0.8	67,019	0.00%
2020/06/15	0	0.00	2	15.45	15.40	-2	69,937	0.00%
2020/06/12	6	15.68	0	0.00	15.70	6	70,087	0.01%
2020/06/11	2	16.00	0	0.00	16.05	2	70,867	0.00%
2020/06/10	38	16.55	1	16.60	16.60	37	70,671	0.05%
2020/06/09	0	0.00	15	16.75	16.85	-15	72,624	-0.02%
2020/06/08	1	17.00	19	17.42	17.05	-18	73,559	-0.02%
2020/06/05	2	16.35	0	0.00	16.50	2	72,417	0.00%
2020/06/04	0	0.00	10	16.30	16.30	-10	72,981	-0.01%
2020/06/03	0	0.00	8	16.10	16.20	-8	72,786	-0.01%
2020/06/02	0	0.00	2	15.80	15.85	-2	72,864	0.00%
2020/05/29	0	0.00	2	15.35	15.45	-2	73,730	0.00%
2020/05/27	2	15.20	0	0.00	15.10	2	75,122	0.00%
2020/05/25	1	15.00	10	14.95	15.10	-9	76,439	-0.01%
2020/05/22	3	15.10	120	15.10	15.10	-117	76,771	-0.15%	大賣/鉅額交易
2020/05/21	120	15.21	1	15.15	15.30	119	76,919	0.15%	大買/鉅額交易
2020/05/19	5	15.07	0	0.00	14.95	5	76,400	0.01%
2020/05/18	2	15.15	7	15.13	15.10	-5	75,995	-0.01%
2020/05/14	2	15.40	0	0.00	15.35	2	76,167	0.00%
2020/05/13	1	15.50	5	15.57	15.60	-4	76,364	-0.01%
2020/05/12	2	15.50	1	15.45	15.45	1	76,944	0.00%
2020/05/07	0	0.00	27	15.70	15.60	-27	78,182	-0.03%
2020/05/06	0	0.00	25	15.34	15.30	-25	78,550	-0.03%
2020/05/05	0	0.00	5	15.45	15.25	-5	80,599	-0.01%
2020/05/04	5	15.15	1	15.40	15.35	4	81,314	0.00%
2020/04/30	15	15.40	2	15.55	15.55	13	81,695	0.02%
2020/04/29	2	15.25	23	15.44	15.30	-21	81,874	-0.03%
2020/04/28	54	15.13	3	15.32	15.00	51	81,403	0.06%
2020/04/27	5	16.15	3	16.17	16.15	2	80,048	0.00%
2020/04/24	20	15.93	2	16.00	15.90	18	78,543	0.02%
2020/04/23	29	15.83	6	15.63	15.80	23	77,286	0.03%
2020/04/22	0	0.00	20	15.13	15.20	-20	75,120	-0.03%
2020/04/17	0	0.00	1	15.30	15.05	-1	74,265	0.00%
2020/04/16	0	0.00	1	14.90	14.90	-1	73,090	0.00%
2020/04/15	0	0.00	7	14.95	15.10	-7	72,930	-0.01%
2020/04/14	7	15.00	0	0.00	15.15	7	72,657	0.01%
2020/04/13	35	14.83	2	14.55	14.80	33	72,138	0.05%
2020/04/09	2	14.20	2	14.33	14.20	0	71,733	0.00%
2020/04/08	2	14.15	1	14.15	14.20	1	71,607	0.00%
2020/04/07	1	14.10	1	14.20	14.15	0	71,126	0.00%
2020/04/01	1	13.75	0	0.00	13.80	1	70,071	0.00%
2020/03/31	3	13.80	0	0.00	13.65	3	69,758	0.00%
2020/03/30	0	0.00	7	13.80	13.95	-7	68,762	-0.01%
2020/03/27	0.3	14.00	0	0.00	14.00	0.3	68,543	0.00%
2020/03/25	0	0.00	1	14.30	14.10	-1	67,616	0.00%
2020/03/24	1	13.90	6	14.05	13.85	-5	65,443	-0.01%
2020/03/23	0	0.00	10	13.50	13.75	-10	64,995	-0.02%
2020/03/20	14	13.97	0	0.00	13.85	14	65,609	0.02%
2020/03/19	1	13.70	2	13.25	13.70	-1	64,182	0.00%
2020/03/17	3	13.70	0	0.00	13.75	3	63,999	0.00%
2020/03/16	1	13.85	0	0.00	13.90	1	62,787	0.00%
2020/03/13	1	14.10	0	0.00	14.05	1	62,351	0.00%
2020/03/12	11	14.22	0	0.00	14.35	11	59,958	0.02%
2020/03/10	4	14.95	5	14.95	14.95	-1	62,360	0.00%
2020/03/09	3	15.02	2	15.00	15.05	1	64,150	0.00%
2020/03/06	0	0.00	2	15.50	15.45	-2	63,632	0.00%
2020/03/05	1	15.90	7	15.93	15.70	-6	63,539	-0.01%
2020/03/04	6	15.95	0	0.00	15.80	6	63,316	0.01%
2020/02/27	5	15.41	0	0.00	15.30	5	62,945	0.01%
2020/02/26	3	15.65	0	0.00	15.60	3	64,398	0.00%
2020/02/24	0	0.00	15	15.90	15.80	-15	64,165	-0.02%
2020/02/13	0	0.00	4	16.80	16.85	-4	64,827	-0.01%
2020/02/12	0	0.00	12	16.82	16.90	-12	64,256	-0.02%
2020/02/11	5	16.75	5	16.80	16.70	0	63,337	0.00%
2020/02/10	4	16.40	4	16.39	16.40	0	62,858	0.00%
2020/02/06	0	0.00	6	15.80	16.25	-6	62,509	-0.01%
2020/02/05	6	15.60	6	15.45	15.50	0	61,453	0.00%
2020/02/04	10	15.07	0	0.00	15.20	10	61,733	0.02%
2020/02/03	2	14.80	0	0.00	15.00	2	62,172	0.00%
2020/01/31	0	0.00	10	15.05	14.90	-10	61,934	-0.02%
2020/01/20	0	0.00	1	16.05	16.05	-1	59,946	0.00%
2020/01/15	0	0.00	8.4	16.25	16.15	-8.4	61,630	-0.01%
2020/01/07	0	0.00	5	15.97	16.00	-5	60,145	-0.01%
2020/01/06	0	0.00	3	16.05	16.05	-3	60,234	0.00%
2019/12/30	1.5	16.48	0	0.00	16.55	1.5	59,074	0.00%
2019/12/27	5	16.65	18.2	16.70	16.70	-13.2	58,645	-0.02%
2019/12/25	0	0.00	4	16.60	16.65	-4	58,263	-0.01%
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/20	0	0.00	14	16.62	16.70	-14	58,687	-0.02%
2019/12/19	1	16.70	106	16.64	16.70	-105	58,450	-0.18%	大賣/鉅額交易
2019/12/18	2	16.70	0	0.00	16.80	2	57,912	0.00%
2019/12/17	104	17.00	0.3	16.90	17.00	103.7	57,380	0.18%	大買/鉅額交易
2019/12/16	5	16.60	14	16.60	16.65	-9	56,165	-0.02%
2019/12/13	3	16.53	3	16.75	16.60	0	55,271	0.00%
2019/12/12	1	16.75	41	16.58	16.60	-40	54,342	-0.07%
2019/12/11	13	16.28	0	0.00	16.25	13	52,102	0.02%
2019/12/10	0	0.00	10	16.45	16.45	-10	51,432	-0.02%
2019/12/09	4	16.45	7	16.50	16.25	-3	50,851	-0.01%
2019/12/06	10	16.30	225	16.31	16.20	-215	50,068	-0.43%	大賣/鉅額交易
2019/12/05	8	16.39	167.7	16.29	16.55	-159.7	48,465	-0.33%	大賣/鉅額交易
2019/12/04	10	15.63	14	15.71	15.85	-4	44,929	-0.01%
2019/11/29	1	14.90	0	0.00	14.95	1	41,177	0.00%
2019/11/28	10	15.15	0	0.00	15.10	10	40,556	0.02%
2019/11/26	1	15.10	0	0.00	15.20	1	40,022	0.00%
2019/11/25	1	15.40	18	15.07	15.00	-17	37,584	-0.05%
2019/11/22	0	0.00	2	14.65	14.60	-2	35,810	-0.01%
2019/11/21	95	14.55	40	14.61	14.65	55	35,744	0.15%
2019/11/19	0	0.00	13	14.55	14.55	-13	34,855	-0.04%
2019/11/18	0	0.00	2	14.65	14.50	-2	34,652	-0.01%
2019/11/15	73	14.40	17	14.49	14.30	56	34,056	0.16%
2019/11/14	10	14.51	7	14.40	14.50	3	33,776	0.01%
2019/11/13	1	14.20	2	14.25	14.20	-1	33,490	0.00%
2019/11/12	0	0.00	1	14.25	14.30	-1	33,222	0.00%
2019/11/11	10	14.30	10	14.15	14.25	0	32,902	0.00%
2019/11/08	30	14.32	20	14.20	14.25	10	32,678	0.03%
2019/11/07	13	14.50	0	0.00	14.25	13	32,649	0.04%
2019/11/06	10	14.33	0	0.00	14.50	10	32,375	0.03%
2019/11/05	0	0.00	5	14.45	14.50	-5	32,028	-0.02%
2019/11/04	30	14.69	0	0.00	14.65	30	31,829	0.09%
2019/11/01	0	0.00	2	14.40	14.50	-2	30,939	-0.01%
2019/10/31	23	14.04	1	13.95	14.00	22	30,126	0.07%
2019/10/30	4	14.45	20	14.60	14.40	-16	29,151	-0.05%
2019/10/29	0	0.00	3	14.50	14.50	-3	29,072	-0.01%
2019/10/28	2	14.20	5	14.25	14.25	-3	28,678	-0.01%
2019/10/25	23	14.38	5	14.40	14.40	18	28,677	0.06%
2019/10/24	0	0.00	9	14.45	14.55	-9	29,021	-0.03%
2019/10/23	8	14.00	5	14.05	14.05	3	28,559	0.01%
2019/10/22	4	13.98	0	0.00	14.00	4	28,738	0.01%
2019/10/21	5	13.94	0	0.00	13.90	5	28,836	0.02%
2019/10/16	0	0.00	25	13.71	13.75	-25	28,904	-0.09%
2019/10/14	0	0.00	0.3	13.40	13.50	-0.3	29,439	0.00%
2019/10/08	7	13.36	2	13.30	13.35	5	30,140	0.02%
2019/10/07	0	0.00	7	13.35	13.35	-7	31,325	-0.02%
2019/10/03	5	13.30	0	0.00	13.40	5	32,287	0.02%
2019/10/01	0	0.00	2	13.55	13.65	-2	32,555	-0.01%
2019/09/27	13	13.45	0	0.00	13.40	13	32,330	0.04%
2019/09/26	6	13.62	39	13.88	13.60	-33	32,347	-0.10%
2019/09/25	10	13.53	0	0.00	13.60	10	31,787	0.03%
2019/09/23	15	13.72	0	0.00	13.70	15	32,081	0.05%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	1	13.65	0	0.00	13.60	1	32,999	0.00%
2019/09/17	10	13.43	0	0.00	13.55	10	33,172	0.03%
2019/09/16	0	0.00	20	13.85	13.60	-20	33,610	-0.06%
2019/09/04	1	13.55	0	0.00	13.60	1	36,117	0.00%
2019/09/03	45	13.28	0	0.00	13.20	45	35,943	0.13%
2019/08/30	30	13.45	0	0.00	13.45	30	36,560	0.08%
2019/08/29	9	13.10	1	13.20	13.20	8	36,418	0.02%
2019/08/27	50	13.05	50	13.20	13.05	0	37,310	0.00%
2019/08/22	1	13.30	0	0.00	13.25	1	37,338	0.00%
2019/08/21	0	0.00	5	13.50	13.50	-5	38,340	-0.01%
2019/08/20	1	13.45	10	13.45	13.50	-9	38,472	-0.02%
2019/08/15	0	0.00	6	13.00	12.90	-6	38,708	-0.02%
2019/08/12	4	13.04	0	0.00	13.00	4	40,014	0.01%
2019/08/08	32	13.30	0	0.00	13.30	32	40,174	0.08%
2019/08/06	15	13.08	95	12.84	13.00	-80	41,236	-0.19%
2019/08/05	24	13.17	0	0.00	13.10	24	41,158	0.06%
2019/08/02	39	13.20	0	0.00	13.35	39	41,056	0.09%
2019/08/01	2	13.35	0	0.00	13.40	2	41,333	0.00%
2019/07/31	0	0.00	10	13.70	13.80	-10	41,589	-0.02%
2019/07/30	10	13.70	0	0.00	13.60	10	41,547	0.02%
2019/07/29	12	13.36	0	0.00	13.40	12	42,451	0.03%
2019/07/26	1	13.25	2	13.40	13.20	-1	43,522	0.00%
2019/07/25	14	13.62	2	13.55	13.55	12	43,076	0.03%
2019/07/24	5	13.70	0	0.00	13.85	5	42,599	0.01%
2019/07/23	0	0.00	2	13.65	13.60	-2	43,191	0.00%
2019/07/22	10	13.68	0	0.00	13.60	10	46,313	0.02%
2019/07/19	6	13.86	0	0.00	13.80	6	48,875	0.01%
2019/07/17	5	13.80	0	0.00	13.75	5	49,204	0.01%
2019/07/16	7	14.06	0	0.00	14.00	7	49,068	0.01%
2019/07/15	0	0.00	10	14.60	14.90	-10	48,366	-0.02%
2019/07/12	10	14.85	0	0.00	14.60	10	48,061	0.02%
2019/07/10	0	0.00	30	14.42	14.65	-30	47,017	-0.06%
2019/07/08	15	13.87	0	0.00	13.95	15	46,253	0.03%
2019/07/05	5	13.95	1.2	14.00	14.10	3.8	47,321	0.01%
2019/07/04	5	14.00	4	14.00	14.15	1	47,788	0.00%
2019/07/03	5	14.05	4	14.15	14.05	1	49,026	0.00%
2019/07/01	0	0.00	45	14.17	14.35	-45	50,484	-0.09%
2019/06/28	16	14.02	0	0.00	13.95	16	50,026	0.03%
2019/06/27	0	0.00	1	14.05	14.00	-1	49,866	0.00%
2019/06/25	0	0.00	5	13.75	13.70	-5	48,518	-0.01%
2019/06/21	10	13.55	0	0.00	13.70	10	48,122	0.02%
2019/06/20	10	13.45	0	0.00	13.40	10	47,940	0.02%
2019/06/19	25	13.58	0	0.00	13.65	25	47,753	0.05%
2019/06/14	0	0.00	1	13.70	13.70	-1	46,947	0.00%
2019/06/10	0	0.00	4	13.28	13.30	-4	45,689	-0.01%
2019/06/05	1	13.00	0	0.00	12.90	1	45,646	0.00%
2019/06/04	0	0.00	4	13.10	13.00	-4	45,688	-0.01%
2019/06/03	0	0.00	6	13.21	13.20	-6	45,972	-0.01%
2019/05/31	5	12.85	4	12.90	12.90	1	45,620	0.00%
2019/05/29	60	12.25	61	12.47	12.60	-1	45,236	0.00%
2019/05/28	3	12.45	0	0.00	12.45	3	45,783	0.01%
2019/05/20	2	12.75	0	0.00	12.75	2	44,927	0.00%
2019/05/17	8	13.13	0	0.00	13.00	8	44,680	0.02%
2019/05/10	21	13.24	2	13.18	13.20	19	45,053	0.04%
2019/05/09	0	0.00	5	13.15	13.15	-5	46,066	-0.01%
2019/05/07	0	0.00	3	13.35	13.60	-3	45,337	-0.01%
2019/05/06	12	13.50	17	13.32	13.20	-5	45,164	-0.01%
2019/05/03	5	13.80	0	0.00	13.85	5	43,809	0.01%
2019/04/30	0	0.00	13	13.35	13.45	-13	42,220	-0.03%
2019/04/29	0	0.00	3	13.40	13.35	-3	42,178	-0.01%
2019/04/26	9	13.21	3	13.27	13.45	6	41,481	0.01%
2019/04/25	10	12.75	8	12.70	13.10	2	38,536	0.01%
2019/04/18	5	12.06	0	0.00	12.00	5	35,864	0.01%
2019/04/17	3	12.15	0	0.00	12.20	3	35,726	0.01%
2019/04/16	1	12.05	3	12.05	12.10	-2	35,067	-0.01%
2019/04/15	5	12.14	0	0.00	12.05	5	35,074	0.01%
2019/04/11	1	12.10	1	12.35	12.10	0	35,956	0.00%
2019/04/10	6	12.17	3	12.25	12.25	3	34,781	0.01%
2019/04/09	3	12.20	0	0.00	12.30	3	34,256	0.01%
2019/04/08	8	11.68	0	0.00	11.90	8	33,154	0.02%
2019/03/25	1	11.65	0	0.00	11.65	1	33,511	0.00%
2019/03/22	5	11.75	0	0.00	11.80	5	33,677	0.01%
2019/03/19	1	11.70	0	0.00	11.70	1	34,849	0.00%
2019/03/18	7	11.60	0	0.00	11.70	7	35,136	0.02%
2019/03/14	1	11.50	0	0.00	11.45	1	35,457	0.00%
2019/03/11	2	11.45	0	0.00	11.45	2	37,138	0.01%
2019/03/08	5	11.60	0	0.00	11.60	5	37,617	0.01%
2019/03/07	4	11.80	0	0.00	11.85	4	38,987	0.01%
2019/03/04	1	11.40	0	0.00	11.45	1	39,877	0.00%
2019/02/27	0	0.00	10	11.65	11.45	-10	40,127	-0.02%
2019/02/25	6	11.65	0	0.00	11.65	6	39,659	0.02%
2019/02/13	4	11.15	0	0.00	11.10	4	45,073	0.01%
2019/02/12	1	10.85	1	11.10	11.10	0	45,915	0.00%
2019/01/30	1	11.40	0	0.00	11.35	1	47,633	0.00%
2019/01/25	0	0.00	3	11.95	11.95	-3	53,416	-0.01%
2019/01/22	0	0.00	3	11.70	11.70	-3	56,239	-0.01%
2019/01/21	4	11.70	0	0.00	11.70	4	56,913	0.01%
2019/01/10	0	0.00	5	11.15	11.15	-5	60,990	-0.01%
2019/01/03	0.5	10.90	0	0.00	10.90	0.5	64,171	0.00%
2018/12/27	6	11.30	0	0.00	11.25	6	64,889	0.01%
2018/12/26	0	0.00	8.8	11.20	11.20	-8.8	65,347	-0.01%
2018/12/24	5	11.20	5	11.30	11.20	0	65,497	0.00%
2018/12/20	0	0.00	2	11.30	11.30	-2	64,862	0.00%
2018/12/17	0	0.00	1	11.40	11.40	-1	64,161	0.00%
2018/12/14	0	0.00	4	11.35	11.35	-4	63,758	-0.01%
2018/12/13	4	11.50	5	11.50	11.50	-1	63,552	0.00%
2018/12/11	20	10.98	0	0.00	11.00	20	62,609	0.03%
2018/12/07	6	11.29	1	11.20	11.20	5	62,545	0.01%
2018/12/04	0	0.00	5	11.85	11.80	-5	64,067	-0.01%
2018/12/03	5	11.70	10	11.85	11.70	-5	63,961	-0.01%
2018/11/30	7	11.62	0	0.00	11.55	7	63,342	0.01%
2018/11/29	6	11.71	0	0.00	11.50	6	62,078	0.01%
2018/11/28	6	11.67	15	11.73	11.75	-9	61,492	-0.01%
2018/11/27	5	11.69	4	11.50	11.75	1	61,005	0.00%
2018/11/26	4	11.50	0	0.00	11.50	4	60,914	0.01%
2018/11/22	0	0.00	2	11.15	11.20	-2	60,615	0.00%
2018/11/19	1	10.95	0	0.00	11.10	1	60,101	0.00%
2018/11/16	7	11.00	2	11.05	11.00	5	59,556	0.01%
2018/11/15	2	10.95	0	0.00	11.20	2	58,804	0.00%
2018/11/13	2	10.50	0	0.00	10.45	2	58,016	0.00%
2018/11/09	1	10.60	1	10.60	10.60	0	55,704	0.00%
2018/11/07	12	10.95	0	0.00	10.95	12	52,824	0.02%
2018/11/06	35	10.81	5	11.10	10.90	30	52,067	0.06%
2018/11/05	11	10.90	18.2	11.05	10.75	-7.2	49,438	-0.01%
2018/11/01	1	11.95	0	0.00	11.95	1	46,357	0.00%
2018/10/31	1	11.80	0	0.00	11.80	1	45,745	0.00%
2018/10/26	1	11.70	0	0.00	11.70	1	44,527	0.00%
2018/10/25	20	12.30	0	0.00	12.30	20	42,800	0.05%
2018/10/24	1	12.75	0	0.00	12.65	1	43,551	0.00%
2018/10/23	10	12.70	0	0.00	12.75	10	43,497	0.02%
2018/10/15	12	13.45	0	0.00	13.35	12	48,354	0.02%
2018/10/12	4	13.70	0	0.00	13.65	4	48,581	0.01%
2018/10/11	7	14.14	1	13.90	13.75	6	48,376	0.01%
2018/10/08	5	14.80	0	0.00	14.80	5	46,698	0.01%
2018/10/05	6	14.83	1	14.90	14.70	5	46,994	0.01%
2018/10/04	6	15.30	0	0.00	15.10	6	47,301	0.01%
2018/09/21	0	0.00	6	15.83	15.85	-6	54,935	-0.01%
2018/09/17	1	15.65	0	0.00	15.60	1	55,895	0.00%
2018/09/14	1	15.65	1	15.75	15.70	0	56,575	0.00%
2018/09/12	10	15.50	0	0.00	15.40	10	57,766	0.02%
2018/09/11	6	15.51	0	0.00	15.65	6	58,683	0.01%
2018/09/10	2	16.20	10	15.88	15.55	-8	59,152	-0.01%
2018/08/30	10	17.55	0	0.00	17.35	10	69,126	0.01%
2018/08/29	3	17.42	0	0.00	17.55	3	69,262	0.00%
2018/08/24	2	17.35	0	0.00	17.30	2	71,036	0.00%
2018/08/21	0	0.00	1	17.90	18.00	-1	71,639	0.00%
2018/08/09	0	0.00	1	17.70	17.85	-1	68,630	0.00%
2018/08/08	0	0.00	30	17.90	17.95	-30	68,153	-0.04%
2018/08/06	0	0.00	2	17.93	17.95	-2	67,843	0.00%
2018/08/03	1	17.55	0	0.00	17.70	1	67,199	0.00%
2018/08/02	2	17.20	0	0.00	17.30	2	67,009	0.00%
2018/08/01	1	17.40	0	0.00	17.40	1	66,916	0.00%
2018/07/30	0	0.00	5	17.20	17.20	-5	65,889	-0.01%
2018/07/26	33	17.34	0	0.00	17.50	33	66,639	0.05%
2018/07/23	0	0.00	1	18.30	18.25	-1	64,260	0.00%
2018/07/20	0	0.00	2	18.00	17.85	-2	63,326	0.00%
2018/07/16	0	0.00	3	17.30	17.25	-3	61,815	0.00%
2018/07/12	0	0.00	1	17.45	17.45	-1	61,850	0.00%
2018/07/10	1	17.00	1	17.05	17.00	0	60,529	0.00%
2018/07/09	1	17.60	0	0.00	17.65	1	59,962	0.00%
2018/07/06	10	17.65	0	0.00	17.60	10	59,385	0.02%
2018/07/05	0	0.00	2	18.00	17.95	-2	59,016	0.00%
2018/07/04	2	18.00	1	18.35	17.95	1	58,757	0.00%
2018/07/02	7	18.20	1	18.30	18.20	6	56,258	0.01%
2018/06/27	0	0.00	5	17.60	17.60	-5	53,174	-0.01%
2018/06/22	0	0.00	1	17.45	17.80	-1	53,187	0.00%
2018/06/15	1	18.35	1	18.30	18.65	0	50,388	0.00%
2018/06/14	0	0.00	3	18.10	18.10	-3	49,150	-0.01%
2018/06/13	6	18.50	4	17.25	18.50	2	46,575	0.00%
2018/06/12	4	16.90	0	0.00	16.85	4	41,408	0.01%
2018/06/11	0	0.00	45	16.60	16.80	-45	38,897	-0.12%
2018/06/08	5	16.55	0	0.00	16.40	5	37,739	0.01%
2018/06/07	0	0.00	15	16.45	16.60	-15	37,927	-0.04%
2018/06/06	20	16.40	0	0.00	16.40	20	38,180	0.05%
2018/06/05	0	0.00	25	16.60	16.50	-25	40,335	-0.06%
2018/06/04	20	16.40	0	0.00	16.50	20	42,970	0.05%
2018/05/31	0	0.00	5	16.65	16.65	-5	42,565	-0.01%
2018/05/28	0	0.00	50	16.35	16.40	-50	40,719	-0.12%
2018/05/23	15	16.23	0	0.00	16.20	15	40,673	0.04%
2018/05/18	30	16.00	0	0.00	16.05	30	41,616	0.07%
2018/05/14	0	0.00	1	16.10	16.40	-1	44,254	0.00%
2018/05/07	0	0.00	2	15.70	15.65	-2	45,297	0.00%
2018/05/04	0	0.00	5	16.20	16.00	-5	45,609	-0.01%
2018/05/03	5	16.10	0	0.00	16.05	5	46,055	0.01%
2018/05/02	0	0.00	1	16.50	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	4	16.10	16.00	-4	47,249	-0.01%
2018/04/27	0	0.00	10	15.90	15.70	-10	48,718	-0.02%
2018/04/26	0	0.00	2	15.75	15.70	-2	48,783	0.00%
2018/04/23	0	0.00	1	15.60	15.55	-1	47,317	0.00%
2018/04/19	0	0.00	5	15.90	15.85	-5	47,214	-0.01%
2018/04/18	0	0.00	1	15.50	15.60	-1	47,094	0.00%
2018/04/12	0	0.00	1	15.50	15.45	-1	48,192	0.00%
2018/04/11	2	15.40	0	0.00	15.40	2	48,436	0.00%
2018/04/03	0	0.00	2	15.35	15.40	-2	48,246	0.00%
2018/03/15	0	0.00	5	15.10	15.10	-5	46,920	-0.01%
2018/03/13	0	0.00	1	15.20	15.25	-1	47,142	0.00%
2018/03/12	1	15.25	1.2	15.24	15.25	-0.2	47,420	0.00%
2018/03/09	4	15.46	1	15.15	15.10	3	47,438	0.01%
2018/03/08	0	0.00	8	15.45	15.45	-8	44,986	-0.02%
2018/03/01	1	14.00	0	0.00	14.00	1	43,342	0.00%
2018/02/21	1	14.05	0.8	14.05	14.10	0.2	45,318	0.00%
2018/02/09	3	13.90	3	14.15	14.05	0	44,669	0.00%
2018/02/06	5.8	14.09	0	0.00	13.95	5.8	43,281	0.01%
2018/02/02	0	0.00	10	14.45	14.55	-10	41,965	-0.02%
2018/02/01	0	0.00	4.6	14.31	14.40	-4.6	42,587	-0.01%
2018/01/31	10	14.25	0	0.00	14.25	10	42,179	0.02%
2018/01/25	0	0.00	3	14.95	14.50	-3	39,992	-0.01%
2018/01/24	35	14.35	0	0.00	14.40	35	37,730	0.09%
2018/01/23	2	14.70	30	14.60	14.60	-28	37,511	-0.07%
2018/01/22	4	14.00	0	0.00	14.00	4	35,844	0.01%
2018/01/19	10	14.15	0	0.00	14.20	10	35,161	0.03%
2018/01/18	0	0.00	1	14.35	14.30	-1	36,045	0.00%
2018/01/16	1	14.30	0	0.00	14.30	1	35,618	0.00%
2018/01/15	0	0.00	10	14.25	14.30	-10	35,692	-0.03%
2018/01/12	10	14.25	0	0.00	14.20	10	36,062	0.03%
2018/01/11	15	14.05	0	0.00	14.00	15	36,075	0.04%
2018/01/10	5	14.25	0	0.00	14.20	5	35,791	0.01%
2018/01/09	5	14.60	0	0.00	14.75	5	35,292	0.01%
2018/01/05	0	0.00	5	14.55	14.55	-5	35,936	-0.01%
2018/01/04	0	0.00	2	14.30	14.35	-2	36,003	-0.01%
2018/01/03	1	14.50	0	0.00	14.40	1	36,672	0.00%
2018/01/02	0	0.00	1	14.30	14.25	-1	36,394	0.00%