聯電 (2303)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
40,057張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	52.55	2	52.40	52.40	-1.9	61,520	0.00%
2023/04/06	0	52.30	0	0.00	52.80	0	61,606	0.00%
2023/03/31	2	52.90	9.5	52.75	52.90	-7.5	61,721	-0.01%
2023/03/30	0.2	51.95	4	52.15	52.10	-3.8	61,947	-0.01%
2023/03/29	4.4	51.54	20	51.40	51.50	-15.6	62,236	-0.03%
2023/03/28	5.2	52.26	16	52.14	52.20	-10.8	62,542	-0.02%
2023/03/27	4.1	52.85	4	52.85	53.00	0.1	63,106	0.00%
2023/03/24	15.1	52.84	0	0.00	53.10	15.1	64,133	0.02%
2023/03/23	2	52.70	0	0.00	53.30	2	64,055	0.00%
2023/03/22	0	0.00	6.3	53.23	53.50	-6.3	63,972	-0.01%
2023/03/21	6.1	52.80	0	0.00	52.80	6.1	64,010	0.01%
2023/03/20	0	0.00	5	53.30	53.20	-5	63,684	-0.01%
2023/03/17	1.4	52.54	12	52.83	53.20	-10.6	63,549	-0.02%
2023/03/16	1.1	51.33	2	51.75	52.00	-0.9	63,275	0.00%
2023/03/15	1.2	51.81	33	51.66	51.70	-31.8	63,887	-0.05%
2023/03/14	28.1	51.28	3	51.27	50.70	25.1	63,660	0.04%
2023/03/13	3	52.10	7	52.06	52.50	-4	63,199	-0.01%
2023/03/10	19.2	51.86	9.3	52.01	52.00	9.9	63,256	0.02%
2023/03/09	2.1	52.60	7.5	52.91	52.50	-5.5	63,730	-0.01%
2023/03/08	10	51.40	11	51.68	52.10	-1	63,064	0.00%
2023/03/07	6	51.50	8	51.53	51.60	-2	63,213	0.00%
2023/03/06	13.4	51.78	14	51.92	51.90	-0.6	63,796	0.00%
2023/03/03	2.3	51.30	1	51.50	51.30	1.3	63,470	0.00%
2023/03/02	6	50.90	3	51.00	50.70	3	63,498	0.00%
2023/03/01	39	50.94	30.5	49.79	51.30	8.5	63,593	0.01%
2023/02/24	11	50.31	5	50.60	49.95	6	63,125	0.01%
2023/02/23	4.1	49.89	2	50.35	50.20	2.1	62,749	0.00%
2023/02/22	7.3	49.56	0	0.00	49.55	7.3	62,829	0.01%
2023/02/21	2.1	50.50	16.1	50.54	50.60	-14	63,543	-0.02%
2023/02/20	6.2	50.17	25	50.46	50.50	-18.9	65,229	-0.03%
2023/02/17	1.2	49.58	8	49.73	50.00	-6.8	67,684	-0.01%
2023/02/16	2.1	49.91	0.1	50.31	50.10	2	69,167	0.00%
2023/02/15	2.1	49.95	11.3	50.16	49.90	-9.2	71,420	-0.01%
2023/02/14	1.1	50.56	8.2	50.21	50.40	-7.1	71,578	-0.01%
2023/02/13	36	49.67	28.1	49.54	49.75	7.9	72,621	0.01%
2023/02/10	11.5	50.69	13.1	50.73	50.80	-1.5	72,705	0.00%
2023/02/09	27.8	50.47	1	50.70	50.50	26.8	72,930	0.04%
2023/02/08	18.6	50.36	296.1	50.40	50.50	-277.5	72,529	-0.38%	大賣/鉅額交易
2023/02/07	4.1	48.86	0	49.33	49.15	4.1	71,599	0.01%
2023/02/06	1.1	49.59	57	49.32	49.05	-55.9	71,350	-0.08%
2023/02/03	6	50.10	13	50.09	50.10	-7	70,869	-0.01%
2023/02/02	4.1	50.15	44.5	50.14	50.40	-40.4	70,674	-0.06%
2023/02/01	6.1	49.29	26.8	49.33	49.25	-20.7	69,674	-0.03%
2023/01/31	2	48.30	15	48.67	48.80	-13	69,277	-0.02%
2023/01/30	6.1	48.00	61.2	48.10	48.80	-55.1	68,718	-0.08%
2023/01/17	7	45.76	17.5	45.71	45.95	-10.5	65,912	-0.02%
2023/01/16	7.1	45.13	19	44.81	44.90	-11.9	65,567	-0.02%
2023/01/13	0	0.00	5.6	45.51	45.40	-5.6	65,969	-0.01%
2023/01/12	0	44.95	0.2	44.89	45.15	-0.1	66,748	0.00%
2023/01/11	1.1	45.10	15	45.28	45.15	-13.9	66,958	-0.02%
2023/01/10	10	44.70	23.1	44.78	45.00	-13.1	66,886	-0.02%
2023/01/09	39	44.01	42.1	44.01	44.50	-3.1	66,611	0.00%
2023/01/06	7	41.91	1.1	41.81	42.40	5.9	66,566	0.01%
2023/01/05	1	41.65	1	41.65	41.25	0	66,827	0.00%
2023/01/04	0	0.00	0	41.35	41.05	0	67,740	0.00%
2023/01/03	11	40.56	5	41.38	41.40	6	68,970	0.01%
2022/12/30	3	40.88	30	41.25	40.70	-27	69,173	-0.04%
2022/12/29	1	40.40	2.3	40.80	40.75	-1.3	69,611	0.00%
2022/12/28	12	40.95	2.5	40.81	40.80	9.5	70,633	0.01%
2022/12/26	11.1	41.88	31	41.66	41.90	-19.9	71,628	-0.03%
2022/12/23	14.1	41.89	0	0.00	41.95	14.1	72,605	0.02%
2022/12/22	10.1	42.90	3	42.83	42.85	7.1	72,816	0.01%
2022/12/21	2.2	41.93	10	42.30	42.00	-7.8	73,160	-0.01%
2022/12/20	4	42.52	1.3	42.61	41.85	2.7	72,984	0.00%
2022/12/19	41.3	43.22	20	43.25	42.95	21.3	72,774	0.03%
2022/12/16	1	43.01	0	0.00	44.30	1	72,147	0.00%
2022/12/15	0	0.00	8	44.05	44.25	-8	71,487	-0.01%
2022/12/14	0	0.00	1.1	44.44	44.45	-1.1	71,689	0.00%
2022/12/13	7	43.93	1	43.90	43.80	6	71,500	0.01%
2022/12/12	0	0.00	0.1	43.47	43.50	-0.1	71,117	0.00%
2022/12/09	4	43.40	3.1	43.58	43.50	0.9	71,659	0.00%
2022/12/08	15.5	42.87	8	43.19	42.50	7.5	71,457	0.01%
2022/12/07	4	43.95	15	44.12	43.65	-11	71,083	-0.02%
2022/12/06	5	45.05	8	44.83	44.50	-3	70,474	0.00%
2022/12/05	2	45.75	2	45.70	45.40	0	70,948	0.00%
2022/12/02	0	45.20	11	45.57	45.50	-11	71,065	-0.02%
2022/12/01	2	46.17	16	45.82	45.60	-14	71,111	-0.02%
2022/11/30	28	44.59	34.1	45.14	45.80	-6.1	70,516	-0.01%
2022/11/29	4	44.28	11	44.41	44.65	-7	70,966	-0.01%
2022/11/28	2	44.40	35.2	44.45	44.40	-33.2	70,825	-0.05%
2022/11/25	68.1	45.80	23	45.97	45.80	45.1	70,190	0.06%
2022/11/24	6	45.96	10	45.80	46.20	-4	70,411	-0.01%
2022/11/23	36	46.37	9	46.33	46.10	27	70,364	0.04%
2022/11/22	0.2	45.90	3.1	46.01	46.10	-2.9	70,899	0.00%
2022/11/21	5	45.79	2.1	45.70	45.65	2.9	70,507	0.00%
2022/11/18	6.1	45.78	15.4	45.79	45.60	-9.3	70,432	-0.01%
2022/11/17	14	44.70	8.3	44.77	45.60	5.8	69,792	0.01%
2022/11/16	31.2	45.77	48.7	45.38	45.25	-17.5	69,233	-0.03%
2022/11/15	23.1	46.01	85.5	46.21	46.60	-62.4	67,956	-0.09%
2022/11/14	54.4	44.70	52.1	44.63	44.90	2.3	65,288	0.00%
2022/11/11	9	44.42	55.1	44.22	44.00	-46.1	63,764	-0.07%
2022/11/10	4.1	41.18	4	41.36	41.65	0.1	61,345	0.00%
2022/11/09	10	40.90	22.3	41.11	41.45	-12.3	61,188	-0.02%
2022/11/08	3	40.10	3	40.08	40.15	0	60,949	0.00%
2022/11/07	8	39.98	50	40.00	40.05	-42	61,076	-0.07%
2022/11/04	6	38.88	7	38.91	38.90	-1	61,185	0.00%
2022/11/03	5	38.97	2	39.00	39.00	3	61,675	0.00%
2022/11/02	0	0.00	23	39.26	39.35	-23	62,032	-0.04%
2022/11/01	21	39.05	23	39.21	39.05	-2	62,539	0.00%
2022/10/31	21	39.13	19	39.18	39.10	2	64,566	0.00%
2022/10/28	13.1	38.53	3	38.53	38.30	10.1	64,934	0.02%
2022/10/27	23.1	38.71	21	38.88	39.25	2.1	64,783	0.00%
2022/10/26	30.2	39.03	14	38.73	38.10	16.2	64,467	0.03%
2022/10/25	25.1	39.75	24	39.96	39.45	1.1	63,463	0.00%
2022/10/24	15.1	39.86	41	39.87	39.40	-25.9	63,758	-0.04%
2022/10/21	12	39.29	17	39.60	39.05	-5	64,517	-0.01%
2022/10/20	6	38.84	7.1	38.59	39.50	-1.1	64,802	0.00%
2022/10/19	37	38.44	36	38.56	38.20	1	65,570	0.00%
2022/10/18	3	38.25	7.2	38.50	38.25	-4.2	66,109	-0.01%
2022/10/17	1.1	37.79	12	37.45	37.75	-10.9	66,884	-0.02%
2022/10/14	12	38.56	7	38.47	38.70	5	67,924	0.01%
2022/10/13	13.1	36.64	0	0.00	36.40	13.1	67,231	0.02%
2022/10/12	2	35.70	23.2	36.17	36.70	-21.2	66,889	-0.03%
2022/10/11	20.2	35.69	12	35.58	35.40	8.2	67,061	0.01%
2022/10/07	27	38.17	10.1	38.10	38.05	16.9	66,992	0.03%
2022/10/06	25	38.54	46	38.53	38.95	-21	67,981	-0.03%
2022/10/05	24	38.69	14	38.75	38.30	10	68,905	0.01%
2022/10/04	9	37.02	15.1	37.11	37.70	-6.1	69,360	-0.01%
2022/10/03	3.1	35.34	17	35.48	35.35	-13.9	69,391	-0.02%
2022/09/30	12.1	35.42	8	35.66	35.75	4.1	70,286	0.01%
2022/09/29	9.9	36.58	5	36.74	36.55	4.9	71,755	0.01%
2022/09/28	21	36.95	23	36.57	36.20	-2	72,673	0.00%
2022/09/27	11	37.20	1	37.40	37.30	10	72,864	0.01%
2022/09/26	19.8	37.20	6	37.53	36.85	13.8	73,987	0.02%
2022/09/23	15.1	38.35	0	0.00	38.30	15.1	75,116	0.02%
2022/09/22	21.2	38.87	4.4	38.84	38.75	16.8	76,345	0.02%
2022/09/21	3.2	39.66	61	39.36	39.60	-57.8	76,558	-0.08%
2022/09/20	3	40.12	3	40.02	40.15	0	76,660	0.00%
2022/09/19	1	39.95	1	39.90	39.95	0	77,520	0.00%
2022/09/16	2	40.15	1	40.30	39.95	1	78,625	0.00%
2022/09/15	8	40.34	4	40.51	40.40	4	81,067	0.00%
2022/09/14	9	40.12	6	39.91	40.15	3	83,675	0.00%
2022/09/13	2	40.68	18.2	40.75	40.75	-16.2	84,943	-0.02%
2022/09/12	71	40.79	76	40.15	40.15	-5	86,336	-0.01%
2022/09/08	3.5	39.34	0	0.00	39.30	3.5	87,719	0.00%
2022/09/07	14.1	39.25	3	39.40	39.20	11.1	88,067	0.01%
2022/09/06	3	39.87	3	39.88	39.95	0	88,113	0.00%
2022/09/05	4.4	39.63	24	39.77	39.80	-19.6	88,579	-0.02%
2022/09/02	3	40.60	2	40.55	40.50	1	88,449	0.00%
2022/09/01	2.1	40.54	2.5	40.42	40.45	-0.4	88,335	0.00%
2022/08/31	2	41.10	1.1	40.67	41.10	0.9	88,321	0.00%
2022/08/30	4	40.30	4.1	40.27	40.40	-0.1	88,719	0.00%
2022/08/29	18.3	39.77	8	39.52	39.95	10.3	89,126	0.01%
2022/08/26	7	41.92	4	41.97	41.30	3	89,332	0.00%
2022/08/25	12	41.41	16.1	41.48	41.40	-4.1	89,453	0.00%
2022/08/24	2	41.15	1	41.15	40.90	1	89,728	0.00%
2022/08/23	9	41.09	0	0.00	40.80	9	90,635	0.01%
2022/08/22	14.1	41.93	0	0.00	41.85	14.1	90,560	0.02%
2022/08/19	13	42.73	37	42.86	43.00	-24	90,409	-0.03%
2022/08/18	16	42.22	7	42.16	42.50	9	90,486	0.01%
2022/08/17	17	42.86	18.2	42.86	42.85	-1.2	90,822	0.00%
2022/08/16	40	43.07	2.1	43.25	43.05	37.9	91,227	0.04%
2022/08/15	9.8	43.26	20.1	43.25	43.50	-10.3	91,178	-0.01%
2022/08/12	17	42.38	36.1	42.31	42.35	-19.1	90,654	-0.02%
2022/08/11	0	0.00	7	41.66	41.70	-7	90,916	-0.01%
2022/08/10	7.6	40.32	2	40.33	40.30	5.6	91,136	0.01%
2022/08/09	6.1	40.78	26	40.88	41.05	-19.9	91,634	-0.02%
2022/08/08	4.2	41.30	12	41.25	41.05	-7.9	92,554	-0.01%
2022/08/05	45.5	41.40	41.6	41.56	42.15	3.9	92,613	0.00%
2022/08/04	5	39.98	10.1	39.84	40.00	-5.1	91,184	-0.01%
2022/08/03	0	0.00	2	39.18	39.30	-2	91,270	0.00%
2022/08/02	6.1	39.14	10	39.17	39.10	-3.9	91,943	0.00%
2022/08/01	13.1	40.24	5	40.04	40.30	8.1	91,812	0.01%
2022/07/29	16	39.98	38.1	39.73	40.15	-22.1	92,473	-0.02%
2022/07/28	24.9	39.39	12	40.19	38.80	12.8	92,385	0.01%
2022/07/27	42	38.79	22.1	38.67	39.45	19.9	90,963	0.02%
2022/07/26	43.7	38.80	43	39.58	38.60	0.7	90,552	0.00%
2022/07/25	32.3	40.80	10	40.83	40.50	22.3	90,980	0.02%
2022/07/22	25.2	42.47	19	42.57	42.45	6.2	93,192	0.01%
2022/07/21	107	42.12	110.1	42.23	42.80	-3.1	93,101	0.00%	大買/大賣/
2022/07/20	15	40.78	38	40.72	40.75	-23	91,669	-0.03%
2022/07/19	4.5	39.84	15	39.97	39.90	-10.5	92,241	-0.01%
2022/07/18	94.5	40.00	116.1	39.78	40.00	-21.6	92,149	-0.02%	大賣/
2022/07/15	58.7	39.04	64.1	39.02	38.95	-5.4	91,532	-0.01%
2022/07/14	124	38.73	145.1	38.41	38.80	-21.1	91,037	-0.02%	大買/大賣/
2022/07/13	39	38.17	48.1	38.22	38.05	-9.1	90,434	-0.01%
2022/07/12	52.2	37.20	18	37.15	36.75	34.2	89,725	0.04%
2022/07/11	30.1	39.20	3	38.75	38.60	27.1	89,168	0.03%
2022/07/08	20	40.37	7.1	40.19	39.70	12.9	88,916	0.01%
2022/07/07	82	38.10	79	39.01	39.85	3	88,585	0.00%
2022/07/06	11.8	37.19	1	38.50	37.15	10.8	88,243	0.01%
2022/07/05	1	39.00	3	38.46	38.90	-2	89,430	0.00%
2022/07/04	15	37.89	5	38.05	38.15	10	89,550	0.01%
2022/07/01	36.1	39.03	3	39.05	38.05	33.1	89,547	0.04%
2022/06/30	18.3	39.55	5.5	39.87	39.15	12.8	89,460	0.01%
2022/06/29	26.9	40.89	24.2	41.25	40.90	2.7	88,865	0.00%
2022/06/28	1	42.15	0	0.00	41.85	1	88,530	0.00%
2022/06/27	31	42.64	37.2	42.91	42.90	-6.2	88,711	-0.01%
2022/06/24	13.1	42.35	3	42.28	41.60	10.1	87,878	0.01%
2022/06/23	39.2	42.37	10	42.75	42.00	29.2	86,915	0.03%
2022/06/22	39.4	45.29	2.5	45.96	44.10	36.9	84,205	0.04%
2022/06/21	29.4	48.40	7	48.54	49.30	22.4	81,708	0.03%
2022/06/20	17.2	48.40	14.1	48.28	48.05	3.1	80,592	0.00%
2022/06/17	26.1	47.53	1	47.70	47.65	25.1	79,352	0.03%
2022/06/16	18.3	49.30	1	50.60	49.10	17.3	77,670	0.02%
2022/06/15	1.2	50.00	1	49.85	49.65	0.2	77,684	0.00%
2022/06/14	3.3	49.42	0	0.00	49.60	3.3	78,463	0.00%
2022/06/13	14.3	50.15	17	49.92	50.00	-2.7	78,730	0.00%
2022/06/10	2	51.40	3	51.07	51.20	-1	79,342	0.00%
2022/06/09	9	51.96	7	51.97	51.80	2	79,621	0.00%
2022/06/08	4	52.30	13	52.32	52.40	-9	79,745	-0.01%
2022/06/07	1	51.60	1	51.70	51.70	0	80,178	0.00%
2022/06/06	2	51.85	11.1	51.51	52.00	-9.1	80,800	-0.01%
2022/06/02	12.1	50.79	17	50.81	50.70	-4.9	82,277	-0.01%
2022/06/01	3	51.13	11	51.24	51.20	-8	83,240	-0.01%
2022/05/31	2	50.95	23	51.16	51.40	-21	83,107	-0.03%
2022/05/30	4	50.85	16	51.02	51.00	-12	82,373	-0.01%
2022/05/27	10.1	50.10	5	50.03	50.20	5.1	82,395	0.01%
2022/05/26	0	0.00	5.9	49.69	49.40	-5.9	83,611	-0.01%
2022/05/25	14	48.92	17	49.34	49.35	-3	84,752	0.00%
2022/05/24	17	49.65	17.5	49.76	49.00	-0.5	85,590	0.00%
2022/05/23	2	50.35	10	50.60	50.30	-8	85,351	-0.01%
2022/05/20	6	50.77	25	50.78	50.70	-19	86,363	-0.02%
2022/05/19	39	49.97	11.3	50.04	50.80	27.7	86,734	0.03%
2022/05/18	28.3	51.04	30	50.98	50.90	-1.7	86,647	0.00%
2022/05/17	59	50.18	67	50.16	50.10	-8	86,184	-0.01%
2022/05/16	16.1	49.85	19.4	49.66	49.45	-3.3	86,198	0.00%
2022/05/13	45	48.69	61	48.80	48.85	-16	85,992	-0.02%
2022/05/12	20.1	48.26	23	47.93	47.80	-2.9	87,419	0.00%
2022/05/11	29	48.82	30.2	48.54	48.65	-1.2	87,657	0.00%
2022/05/10	7	47.61	13	47.63	48.90	-6	88,248	-0.01%
2022/05/09	16	48.68	14	48.39	47.90	2	88,567	0.00%
2022/05/06	34	48.23	7	48.10	48.55	27	89,932	0.03%
2022/05/05	21	49.32	22.2	49.16	49.10	-1.2	93,602	0.00%
2022/05/04	1	47.95	15	47.73	48.30	-14	98,533	-0.01%
2022/05/03	17	47.49	10	47.76	47.25	7	99,622	0.01%
2022/04/29	95.1	48.89	64	48.32	47.80	31.1	99,961	0.03%
2022/04/28	72	47.33	100	47.67	48.50	-28	98,239	-0.03%
2022/04/27	28.1	43.80	15	44.27	44.40	13.1	95,338	0.01%
2022/04/26	1	45.40	18	45.63	45.75	-17	94,848	-0.02%
2022/04/25	32.5	45.67	7	45.61	45.50	25.5	95,604	0.03%
2022/04/22	7	47.41	1	47.50	47.65	6	96,363	0.01%
2022/04/21	11	48.10	7	48.01	48.05	4	97,160	0.00%
2022/04/20	2	47.38	6	47.23	47.65	-4	98,134	0.00%
2022/04/19	3	46.97	8	46.85	46.65	-5	98,307	-0.01%
2022/04/18	22.4	46.54	2	46.48	46.20	20.4	97,878	0.02%
2022/04/15	63.7	47.08	13	47.07	47.05	50.7	98,290	0.05%
2022/04/14	15.1	48.23	1	48.65	48.25	14.1	98,468	0.01%
2022/04/13	4	48.28	10	48.41	48.50	-6	98,752	-0.01%
2022/04/12	57.3	47.38	24.2	47.32	47.30	33.1	98,609	0.03%
2022/04/11	88.4	48.95	16.3	48.51	48.20	72.1	98,012	0.07%
2022/04/08	76.1	50.02	11	50.01	50.00	65.1	97,134	0.07%
2022/04/07	87.4	50.21	7.3	50.11	50.00	80.1	96,408	0.08%
2022/04/06	66	51.23	6	51.42	51.10	60	95,398	0.06%
2022/04/01	33.5	52.74	20	52.75	52.90	13.5	94,556	0.01%
2022/03/31	9	53.96	17	53.93	54.00	-8	93,922	-0.01%
2022/03/30	4	54.15	9	54.43	54.50	-5	94,372	-0.01%
2022/03/29	247	53.80	0	0.00	53.70	247	94,424	0.26%	大買/鉅額交易
2022/03/28	1.2	53.51	0	0.00	53.60	1.2	95,144	0.00%
2022/03/25	42	53.31	4	53.35	53.30	38	95,747	0.04%
2022/03/24	21.4	53.06	2	53.05	53.20	19.4	96,111	0.02%
2022/03/23	10.6	53.79	13	53.84	53.80	-2.4	96,730	0.00%
2022/03/22	3	53.07	2	53.25	53.50	1	97,970	0.00%
2022/03/21	17	53.22	33	53.57	53.50	-16	98,729	-0.02%
2022/03/18	48	52.61	23	52.75	52.80	25	99,612	0.03%
2022/03/17	16	52.30	40	52.54	52.60	-24	100,265	-0.02%
2022/03/16	7	50.64	8	50.36	50.80	-1	100,993	0.00%
2022/03/15	45.1	50.79	1	50.40	50.40	44.1	104,354	0.04%
2022/03/14	47.1	52.47	20	52.77	52.50	27.1	104,810	0.03%
2022/03/11	1	52.50	3.5	52.44	52.50	-2.5	106,404	0.00%
2022/03/10	10.3	53.01	8	53.13	52.80	2.3	107,873	0.00%
2022/03/09	15.2	51.47	26	51.57	51.80	-10.8	109,326	-0.01%
2022/03/08	41.3	50.19	20	49.84	49.70	21.3	112,854	0.02%
2022/03/07	32.8	51.77	27	51.57	51.60	5.8	114,389	0.01%
2022/03/04	18.1	53.41	10.3	53.46	53.40	7.8	117,232	0.01%
2022/03/03	10	54.21	38	54.15	54.20	-28	118,331	-0.02%
2022/03/02	6	53.67	13.3	53.50	53.60	-7.3	120,587	-0.01%
2022/03/01	58	53.97	128	54.04	54.10	-70	120,752	-0.06%	大賣/
2022/02/25	23	52.47	9	52.58	52.10	14	120,352	0.01%
2022/02/24	76.7	52.12	3	52.03	51.80	73.7	120,837	0.06%
2022/02/23	7.3	53.12	62.4	53.21	53.60	-55.1	121,597	-0.05%
2022/02/22	80.8	52.86	7	52.86	52.80	73.8	126,806	0.06%
2022/02/21	31	53.80	264.1	53.42	53.80	-233.1	126,322	-0.18%	大賣/鉅額交易
2022/02/18	41.7	53.59	0	0.00	53.70	41.7	126,895	0.03%
2022/02/17	20.2	54.43	7	54.49	54.40	13.2	126,777	0.01%
2022/02/16	18	54.43	12	54.31	54.10	6	126,890	0.00%
2022/02/15	26.8	53.62	206	54.02	53.50	-179.2	127,190	-0.14%	大賣/鉅額交易
2022/02/14	62.8	53.31	20	53.40	53.00	42.8	127,322	0.03%
2022/02/11	32.3	55.50	10.3	55.53	55.40	22	126,776	0.02%
2022/02/10	13.3	55.78	6.5	55.74	55.80	6.8	129,190	0.01%
2022/02/09	25.7	56.19	5	56.16	56.00	20.7	130,748	0.02%
2022/02/08	62.1	55.16	2	55.50	55.40	60.1	132,126	0.05%
2022/02/07	74.8	55.01	22	55.24	54.50	52.8	130,968	0.04%
2022/01/26	84	57.54	15	57.44	57.30	69	127,475	0.05%
2022/01/25	80.2	61.66	8.2	61.72	61.50	72	124,078	0.06%
2022/01/24	20.4	62.14	20	61.96	62.60	0.4	124,167	0.00%
2022/01/21	31	62.84	14	62.86	62.80	17	126,229	0.01%
2022/01/20	3	63.13	0	0.00	63.50	3	129,388	0.00%
2022/01/19	31.2	63.11	17	62.91	62.80	14.2	131,783	0.01%
2022/01/18	17	64.32	43.7	64.14	63.80	-26.7	133,513	-0.02%
2022/01/17	8	63.68	32	63.72	64.30	-24	133,934	-0.02%
2022/01/14	14	62.64	5	63.20	62.70	9	133,076	0.01%
2022/01/13	39	62.99	21	62.83	63.30	18	133,727	0.01%
2022/01/12	13.3	62.09	1	62.60	61.90	12.3	134,300	0.01%
2022/01/11	11.1	62.21	1	62.30	62.10	10.1	134,797	0.01%
2022/01/10	44.6	62.11	13	62.12	62.10	31.6	136,056	0.02%
2022/01/07	42	62.88	7	63.04	62.60	35	138,016	0.03%
2022/01/06	15.3	62.52	0.2	62.80	62.70	15.1	138,342	0.01%
2022/01/05	50	63.33	2	63.65	63.10	48	140,803	0.03%
2022/01/04	19.1	63.27	6.1	63.28	63.00	13	142,125	0.01%
2022/01/03	37.1	63.60	38.6	63.45	63.40	-1.5	142,150	0.00%
2021/12/30	18	65.05	17	65.06	65.00	1	142,670	0.00%
2021/12/29	2	65.10	9	65.02	65.00	-7	144,067	0.00%
2021/12/28	4	65.03	13.9	64.89	64.70	-9.9	146,351	-0.01%
2021/12/27	6	64.42	56	64.43	64.30	-50	147,205	-0.03%
2021/12/24	66	64.75	42.1	64.34	64.30	23.9	148,817	0.02%
2021/12/23	6.1	64.21	15	64.21	63.90	-8.9	149,574	-0.01%
2021/12/22	5	63.54	15	63.77	63.70	-10	152,017	-0.01%
2021/12/21	34	63.00	40	62.88	62.90	-6	151,982	0.00%
2021/12/20	10.3	62.43	1	62.20	62.20	9.3	152,255	0.01%
2021/12/17	20	62.37	2.5	62.36	62.30	17.5	153,319	0.01%
2021/12/16	15	63.34	13	63.40	63.00	2	153,838	0.00%
2021/12/15	13.1	62.84	3	63.07	62.70	10.1	154,296	0.01%
2021/12/14	53.1	62.26	11	62.35	62.40	42.1	155,547	0.03%
2021/12/13	20.1	62.99	86	62.97	62.80	-65.9	156,171	-0.04%
2021/12/10	32.6	63.37	21	63.61	63.50	11.6	156,163	0.01%
2021/12/09	225.3	64.83	14	64.64	64.00	211.3	156,279	0.14%	大買/鉅額交易
2021/12/08	16	67.39	26	67.63	66.50	-10	154,290	-0.01%
2021/12/07	36.1	66.53	18	66.69	66.50	18.1	155,413	0.01%
2021/12/06	339.1	67.26	35	67.10	67.30	304.1	157,496	0.19%	大買/鉅額交易
2021/12/03	6	67.88	168	68.28	68.30	-162	161,427	-0.10%	大賣/鉅額交易
2021/12/02	282.5	67.38	85.1	67.33	66.70	197.5	163,851	0.12%	大買/鉅額交易
2021/12/01	98.1	65.92	354.2	65.47	67.00	-256.2	168,400	-0.15%	大賣/鉅額交易
2021/11/30	73.5	64.57	491	64.82	63.70	-417.5	174,492	-0.24%	大賣/鉅額交易
2021/11/29	13	62.08	34	61.58	62.40	-21	176,863	-0.01%
2021/11/26	73	63.24	22.5	63.30	62.50	50.5	179,329	0.03%
2021/11/25	7	62.73	3	63.00	63.00	4	179,305	0.00%
2021/11/24	25	62.95	13	62.75	63.10	12	181,593	0.01%
2021/11/23	443	64.07	18	63.33	63.20	425	182,867	0.23%	大買/鉅額交易
2021/11/22	16	65.16	11	65.58	64.70	5	184,922	0.00%
2021/11/19	255	65.15	667.7	65.10	65.10	-412.7	186,137	-0.22%	大買/大賣/鉅額交易
2021/11/18	9	63.20	4	63.25	63.10	5	182,947	0.00%
2021/11/17	10	63.34	9	63.46	63.60	1	184,279	0.00%
2021/11/16	3	63.40	1	63.40	63.00	2	184,786	0.00%
2021/11/15	6.5	63.25	5	63.24	63.40	1.5	186,481	0.00%
2021/11/12	22.5	63.42	17	63.12	62.60	5.5	188,427	0.00%
2021/11/11	29	62.41	11	62.55	62.20	18	189,154	0.01%
2021/11/10	30	63.35	25	63.24	63.10	5	189,715	0.00%
2021/11/09	321	63.43	291.3	64.35	63.10	29.7	191,332	0.02%	大買/大賣/
2021/11/08	192.8	61.77	239.9	61.93	62.50	-47.1	190,271	-0.02%	大買/大賣/
2021/11/05	44	60.64	58	59.93	60.40	-14	190,764	-0.01%
2021/11/04	5.2	58.72	3	58.93	58.60	2.2	192,895	0.00%
2021/11/03	52	59.38	7	59.41	59.20	45	195,092	0.02%
2021/11/02	105	59.74	108	59.41	59.00	-3	199,333	0.00%	大買/大賣/
2021/11/01	32.3	57.84	8.2	57.96	57.60	24.1	204,102	0.01%
2021/10/29	123.5	58.21	14	58.50	58.00	109.5	207,060	0.05%	大買/鉅額交易
2021/10/28	217	60.46	19.3	60.35	59.80	197.7	207,601	0.10%	大買/鉅額交易
2021/10/27	98	60.88	191	60.73	61.90	-93	208,713	-0.04%	大賣/
2021/10/26	33.1	59.94	74	60.24	59.80	-40.9	216,764	-0.02%
2021/10/25	13	58.20	31	58.98	59.40	-18	221,055	-0.01%
2021/10/22	14	57.86	8	58.14	58.30	6	222,346	0.00%
2021/10/21	23	58.27	18.7	58.23	58.00	4.3	222,596	0.00%
2021/10/20	143.1	59.02	22	59.11	58.70	121.1	222,697	0.05%	大買/鉅額交易
2021/10/19	13.5	59.63	39	59.40	59.60	-25.5	223,659	-0.01%
2021/10/18	49	58.98	77	59.41	58.40	-28	225,815	-0.01%
2021/10/15	134	59.27	241	59.78	59.10	-107	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	34.5	56.88	23	56.95	56.70	11.5	225,464	0.01%
2021/10/13	78.3	57.18	62.2	56.96	56.40	16.1	225,859	0.01%
2021/10/12	152.8	59.40	17	58.86	58.50	135.8	226,298	0.06%	大買/鉅額交易
2021/10/08	33	61.51	27	61.75	61.10	6	226,624	0.00%
2021/10/07	49	61.95	40	61.61	62.50	9	226,702	0.00%
2021/10/06	37.5	60.23	29	60.10	59.90	8.5	228,538	0.00%
2021/10/05	85.2	59.72	67	60.36	61.10	18.2	228,826	0.01%
2021/10/04	62.3	61.49	31	61.46	60.80	31.3	227,513	0.01%
2021/10/01	203	62.65	32.3	63.01	62.60	170.7	226,925	0.08%	大買/鉅額交易
2021/09/30	39.3	63.46	142.2	63.72	64.00	-103	226,314	-0.05%	大賣/鉅額交易
2021/09/29	210	63.26	35	63.49	63.00	175	226,711	0.08%	大買/鉅額交易
2021/09/28	33.1	65.51	12.5	65.48	65.30	20.6	227,442	0.01%
2021/09/27	69	66.20	2	66.45	66.30	67	227,193	0.03%
2021/09/24	22	66.30	123	66.69	67.00	-101	227,197	-0.04%	大賣/鉅額交易
2021/09/23	213	65.42	18	65.60	65.20	195	226,613	0.09%	大買/鉅額交易
2021/09/22	40.2	64.16	29	64.07	64.60	11.2	226,395	0.00%
2021/09/17	44.1	66.35	20	66.80	65.60	24.1	224,836	0.01%
2021/09/16	31	66.44	21	66.60	66.20	10	224,081	0.00%
2021/09/15	11	65.83	14	65.81	65.60	-3	224,225	0.00%
2021/09/14	46	66.53	21.2	66.53	66.00	24.8	225,039	0.01%
2021/09/13	31.2	67.22	42	67.12	66.80	-10.8	223,865	0.00%
2021/09/10	62.5	68.13	260	68.04	68.20	-197.5	223,169	-0.09%	大賣/鉅額交易
2021/09/09	301	67.19	247	67.46	67.50	54	221,764	0.02%	大買/大賣/
2021/09/08	325.3	65.85	79.4	66.24	65.80	245.9	218,820	0.11%	大買/鉅額交易
2021/09/07	81	68.32	51.8	69.10	68.20	29.2	215,053	0.01%
2021/09/06	270.3	70.27	215.4	70.51	69.90	54.9	212,662	0.03%	大買/大賣/
2021/09/03	366.3	67.29	517.6	67.66	70.00	-151.3	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	222.3	65.30	110.2	65.64	64.00	112.2	195,999	0.06%	大買/大賣/鉅額交易
2021/09/01	32.9	63.89	79	63.92	64.10	-46.1	192,509	-0.02%
2021/08/31	33	62.15	40	62.09	63.10	-7	189,981	0.00%
2021/08/30	9	62.68	76.3	62.50	62.80	-67.2	190,031	-0.04%
2021/08/27	20.2	60.94	34.2	61.55	61.70	-14	190,944	-0.01%
2021/08/26	72.2	61.31	79.2	61.61	61.20	-7	194,441	0.00%
2021/08/25	125	60.02	203	60.01	60.00	-78	192,041	-0.04%	大買/大賣/
2021/08/24	70	59.80	120	59.34	58.40	-50	190,862	-0.03%	大賣/
2021/08/23	84	58.05	120	57.95	58.60	-36	191,231	-0.02%	大賣/
2021/08/20	78	55.76	29	55.62	55.70	49	192,128	0.03%
2021/08/19	79.1	56.16	16.1	56.30	55.50	63	192,546	0.03%
2021/08/18	40	56.56	58	56.89	58.10	-18	193,631	-0.01%
2021/08/17	22	56.89	7	57.04	56.10	15	196,851	0.01%
2021/08/16	38	57.02	99	57.16	57.10	-61	196,980	-0.03%
2021/08/13	77.2	58.61	27	58.45	57.60	50.2	197,048	0.03%
2021/08/12	50.2	60.40	31	60.90	60.10	19.2	196,154	0.01%
2021/08/11	64	59.97	109.1	59.64	59.90	-45.1	196,919	-0.02%	大賣/
2021/08/10	154	60.35	103.1	60.25	59.80	50.9	197,634	0.03%	大買/大賣/
2021/08/09	153.1	61.82	193	62.10	61.90	-39.9	196,248	-0.02%	大買/大賣/
2021/08/06	383.6	62.79	304.2	62.99	62.10	79.4	196,697	0.04%	大買/大賣/
2021/08/05	346.4	62.42	320	62.47	63.40	26.4	196,315	0.01%	大買/大賣/
2021/08/04	94.5	60.21	121.2	60.02	60.50	-26.7	194,189	-0.01%	大賣/
2021/08/03	77	58.48	138.3	59.02	59.40	-61.3	193,725	-0.03%	大賣/
2021/08/02	55.7	58.05	91.4	58.20	57.50	-35.7	191,338	-0.02%
2021/07/30	289.1	57.70	448	58.16	57.80	-158.9	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	93	54.31	153.7	54.23	54.60	-60.7	179,878	-0.03%	大賣/
2021/07/28	80.3	51.10	12	51.22	51.80	68.3	176,069	0.04%
2021/07/27	15	53.51	13	53.78	53.10	2	178,514	0.00%
2021/07/26	10	53.90	33	54.08	53.70	-23	181,917	-0.01%
2021/07/23	9.2	53.36	50.2	53.51	52.70	-41	187,218	-0.02%
2021/07/22	14	52.19	30	52.05	52.00	-16	188,632	-0.01%
2021/07/21	69.2	50.87	16	51.40	50.80	53.2	190,095	0.03%
2021/07/20	17	52.31	23	52.63	52.40	-6	195,256	0.00%
2021/07/19	41	52.77	7	52.71	52.60	34	200,696	0.02%
2021/07/16	77.6	53.53	7	53.70	53.70	70.6	203,949	0.03%
2021/07/15	8	54.94	76	54.96	55.10	-68	201,826	-0.03%
2021/07/14	24	54.52	13	54.42	54.00	11	200,744	0.01%
2021/07/13	28	54.50	63.6	54.71	53.90	-35.6	201,185	-0.02%
2021/07/12	30	53.67	25	53.70	53.20	5	201,242	0.00%
2021/07/09	24.5	52.15	16	52.29	52.20	8.5	201,357	0.00%
2021/07/08	22.2	53.43	1	53.10	53.10	21.2	205,296	0.01%
2021/07/07	18.2	53.63	10	53.51	53.60	8.2	210,791	0.00%
2021/07/06	50	54.07	17	53.51	53.40	33	211,289	0.02%
2021/07/05	31.1	54.50	92	54.33	54.40	-60.9	212,427	-0.03%
2021/07/02	9	52.38	8	52.41	52.60	1	213,850	0.00%
2021/07/01	18	52.38	19	52.63	52.10	-1	214,474	0.00%
2021/06/30	7.5	53.26	17	53.33	53.10	-9.5	214,764	0.00%
2021/06/29	21	53.22	26.4	53.44	53.00	-5.4	214,644	0.00%
2021/06/28	23	52.67	8	52.60	52.60	15	215,960	0.01%
2021/06/25	33.4	53.77	28	53.50	52.90	5.4	217,559	0.00%
2021/06/24	13	53.18	56	53.24	53.00	-43	218,122	-0.02%
2021/06/23	34	52.20	51	52.53	53.00	-17	219,329	-0.01%
2021/06/22	22	51.18	4	51.00	51.00	18	219,453	0.01%
2021/06/21	20	51.16	21.2	51.40	51.20	-1.2	219,966	0.00%
2021/06/18	59	52.91	24	53.07	52.20	35	220,846	0.02%
2021/06/17	14	52.30	38	51.73	53.30	-24	221,630	-0.01%
2021/06/16	35.2	52.82	7	53.19	52.40	28.2	222,989	0.01%
2021/06/15	34	53.37	92.3	53.41	53.70	-58.3	223,236	-0.03%
2021/06/11	37	52.10	30	52.02	51.80	7	222,026	0.00%
2021/06/10	73.2	51.13	51	51.35	51.50	22.2	222,244	0.01%
2021/06/09	83.4	51.01	78	50.92	50.70	5.4	221,925	0.00%
2021/06/08	32	52.48	13	52.38	52.20	19	221,461	0.01%
2021/06/07	65	52.39	55.1	52.43	52.30	9.9	223,670	0.00%
2021/06/04	73.1	53.21	11	53.31	53.00	62.1	223,801	0.03%
2021/06/03	41	53.72	131.5	53.90	55.00	-90.5	223,877	-0.04%	大賣/
2021/06/02	17	52.17	24.2	52.08	52.00	-7.2	221,041	0.00%
2021/06/01	30	52.73	6	52.97	52.20	24	224,901	0.01%
2021/05/31	29.1	52.35	26.4	52.69	53.00	2.8	228,735	0.00%
2021/05/28	46	52.22	57	52.43	52.40	-11	230,090	0.00%
2021/05/27	21	50.62	21	50.58	50.60	0	229,204	0.00%
2021/05/26	111.1	51.84	82	52.82	51.30	29.1	229,354	0.01%	大買/
2021/05/25	61.1	51.23	89	51.59	51.90	-27.9	227,199	-0.01%
2021/05/24	31	47.47	49	48.26	48.70	-18	223,725	-0.01%
2021/05/21	35.1	47.26	59	47.36	46.95	-23.9	224,496	-0.01%
2021/05/20	45.2	47.01	12	46.93	46.50	33.2	225,101	0.01%
2021/05/19	75.2	48.52	57.9	48.16	48.30	17.3	225,450	0.01%
2021/05/18	31	47.76	60	47.39	48.30	-29	226,715	-0.01%
2021/05/17	55.9	44.40	92	44.63	43.95	-36.1	227,959	-0.02%
2021/05/14	94.9	48.31	40	47.53	46.80	54.9	226,508	0.02%
2021/05/13	158.1	46.04	147	46.09	47.55	11.1	224,177	0.00%	大買/大賣/
2021/05/12	99.1	46.75	192	46.57	46.35	-93	221,624	-0.04%	大賣/
2021/05/11	120.4	49.66	61	49.66	49.00	59.4	219,733	0.03%	大買/
2021/05/10	28	52.98	51	52.74	52.50	-23	219,044	-0.01%
2021/05/07	34	53.35	35	53.61	54.00	-1	221,613	0.00%
2021/05/06	43	51.63	34	51.45	51.30	9	226,306	0.00%
2021/05/05	109.1	53.50	77	52.12	51.80	32.1	227,233	0.01%	大買/
2021/05/04	98	53.05	100.5	53.42	54.60	-2.5	229,142	0.00%
2021/05/03	180.4	53.90	145.1	54.35	53.00	35.3	228,674	0.02%	大買/大賣/
2021/04/29	190.4	57.57	72	57.53	56.70	118.4	230,317	0.05%	大買/鉅額交易
2021/04/28	84.6	59.80	43	59.51	60.00	41.6	228,526	0.02%
2021/04/27	85.3	60.69	100	60.81	60.50	-14.8	232,303	-0.01%
2021/04/26	121.1	60.85	129	60.85	61.80	-7.9	236,109	0.00%	大買/大賣/
2021/04/23	298.5	56.53	272	56.89	57.00	26.5	230,773	0.01%	大買/大賣/
2021/04/22	250	55.44	269.2	55.04	54.80	-19.2	228,997	-0.01%	大買/大賣/
2021/04/21	92	53.51	21	53.72	53.40	71	226,692	0.03%
2021/04/20	16.3	53.95	40	54.11	54.10	-23.8	228,949	-0.01%
2021/04/19	39	54.31	24	54.57	54.60	15	235,189	0.01%
2021/04/16	7	54.24	25	54.76	54.00	-18	240,137	-0.01%
2021/04/15	14.5	52.49	37	52.94	53.10	-22.5	241,357	-0.01%
2021/04/14	130.7	52.28	91	52.89	52.70	39.7	241,522	0.02%	大買/
2021/04/13	141	55.46	252	55.74	54.40	-111	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	32	54.25	7	53.80	53.60	25	237,050	0.01%
2021/04/09	100.6	54.44	69	53.83	53.00	31.6	241,518	0.01%
2021/04/08	32.3	54.19	112.9	53.72	54.00	-80.6	243,006	-0.03%	大賣/
2021/04/07	15	51.23	46	51.23	51.50	-31	239,782	-0.01%
2021/04/06	6	50.93	26	51.13	50.70	-20	242,246	-0.01%
2021/04/01	9	50.79	26	50.59	50.50	-17	244,090	-0.01%
2021/03/31	52	50.34	51	50.60	50.20	1	244,287	0.00%
2021/03/30	13	50.39	51.3	49.92	50.60	-38.3	242,849	-0.02%
2021/03/29	23	50.08	17	50.29	49.35	6	242,308	0.00%
2021/03/26	56	49.76	77	49.83	49.75	-21	243,398	-0.01%
2021/03/25	34	47.70	46	48.03	48.65	-12	243,884	0.00%
2021/03/24	62	47.47	42.8	47.49	47.15	19.2	245,038	0.01%
2021/03/23	71	48.78	39	48.92	48.50	32	246,230	0.01%
2021/03/22	28	46.88	54	47.40	48.20	-26	247,475	-0.01%
2021/03/19	37	46.15	15.1	46.31	46.05	21.9	249,146	0.01%
2021/03/18	30	47.68	20.2	47.34	47.05	9.8	249,945	0.00%
2021/03/17	24	48.08	6.1	48.11	48.00	17.9	253,779	0.01%
2021/03/16	29	48.41	20	48.30	48.30	9	259,559	0.00%
2021/03/15	60	48.29	65	48.45	48.15	-5	263,046	0.00%
2021/03/12	101.6	49.32	91.3	49.41	49.10	10.4	267,717	0.00%	大買/
2021/03/11	29	47.96	59	48.15	48.65	-30	273,563	-0.01%
2021/03/10	33	46.78	11	46.85	46.55	22	277,768	0.01%
2021/03/09	136.7	45.96	105.2	46.02	46.35	31.5	281,584	0.01%	大買/大賣/
2021/03/08	50.2	47.15	7	47.16	46.10	43.2	279,964	0.02%
2021/03/05	84.2	47.40	36.5	47.33	47.05	47.7	279,670	0.02%
2021/03/04	212.3	49.61	112	50.18	49.05	100.3	280,814	0.04%	大買/大賣/
2021/03/03	56.7	51.27	8	51.73	51.90	48.7	277,600	0.02%
2021/03/02	45.6	54.00	20	54.84	52.70	25.6	277,265	0.01%
2021/02/26	42.2	54.49	1.1	54.25	54.20	41.1	278,990	0.01%
2021/02/25	11	55.74	10	56.10	55.70	1	285,862	0.00%
2021/02/24	44	55.39	16	55.49	54.70	28	287,486	0.01%
2021/02/23	33	55.17	13	55.32	55.80	20	288,251	0.01%
2021/02/22	50	57.24	17	57.33	56.80	33	286,113	0.01%
2021/02/19	16.5	57.50	18.2	57.82	57.20	-1.7	284,431	0.00%
2021/02/18	51	57.89	52	57.94	58.20	-1	283,948	0.00%
2021/02/17	64	57.34	50.2	57.31	57.60	13.8	282,216	0.00%
2021/02/05	7.2	52.63	50	52.51	52.90	-42.8	277,808	-0.02%
2021/02/04	19	51.64	10.3	51.55	51.90	8.7	277,255	0.00%
2021/02/03	32	52.03	36.6	52.43	52.00	-4.6	277,173	0.00%
2021/02/02	39.2	52.46	29	52.57	52.60	10.2	277,054	0.00%
2021/02/01	30	49.87	39	49.91	50.80	-9	276,313	0.00%
2021/01/29	56.5	51.45	32.3	51.65	50.00	24.2	274,763	0.01%
2021/01/28	122.5	51.66	127	51.46	51.20	-4.5	273,768	0.00%	大買/大賣/
2021/01/27	44.1	55.01	35	54.94	54.80	9.1	271,490	0.00%
2021/01/26	183	55.58	159	55.81	54.80	24	270,399	0.01%	大買/大賣/
2021/01/25	80.6	57.10	117.1	57.17	57.20	-36.6	269,975	-0.01%	大賣/
2021/01/22	160.8	55.94	114.1	56.12	56.50	46.7	272,749	0.02%	大買/大賣/
2021/01/21	36.1	53.65	141.3	53.89	54.00	-105.2	270,443	-0.04%	大賣/鉅額交易
2021/01/20	203.4	53.48	159	53.26	52.10	44.4	267,640	0.02%	大買/大賣/
2021/01/19	281	51.91	311.4	52.17	53.00	-30.4	262,034	-0.01%	大買/大賣/
2021/01/18	51	48.31	98	48.41	49.65	-47	255,978	-0.02%
2021/01/15	97	50.06	70	50.49	48.75	27	259,578	0.01%
2021/01/14	77	50.25	73	49.92	49.90	4	261,157	0.00%
2021/01/13	57	49.77	71.5	49.90	50.00	-14.5	263,699	-0.01%
2021/01/12	204.2	49.79	176	49.27	48.45	28.2	261,069	0.01%	大買/大賣/
2021/01/11	238	49.26	358.7	48.99	50.00	-120.7	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	91	47.23	129	47.61	47.85	-38	251,534	-0.02%	大賣/
2021/01/07	45	46.44	33.8	46.53	46.20	11.2	249,709	0.00%
2021/01/06	73	47.26	134	47.17	46.95	-61	251,363	-0.02%	大賣/
2021/01/05	41	45.03	38	45.25	46.35	3	249,911	0.00%
2021/01/04	229	45.08	79.5	45.78	45.55	149.5	252,392	0.06%	大買/鉅額交易
2020/12/31	44	47.34	31	47.34	47.15	13	256,407	0.01%
2020/12/30	8.1	47.92	7.8	47.95	48.30	0.3	256,667	0.00%
2020/12/29	52	48.16	53.3	48.56	47.40	-1.3	257,885	0.00%
2020/12/28	75	48.24	71.1	48.31	48.60	4	258,927	0.00%
2020/12/25	27	47.08	27	46.79	46.75	0	262,346	0.00%
2020/12/24	32	46.63	18	46.58	46.55	14	269,780	0.01%
2020/12/23	26.1	46.34	32.7	46.31	46.10	-6.6	274,926	0.00%
2020/12/22	84	46.85	30	47.27	45.70	54	276,172	0.02%
2020/12/21	16.6	46.85	59	46.75	47.45	-42.4	277,199	-0.02%
2020/12/18	122.5	46.72	126	46.54	45.85	-3.5	276,257	0.00%	大買/大賣/
2020/12/17	48	45.60	61	45.66	46.05	-13	274,462	0.00%
2020/12/16	76.3	45.20	45.2	45.38	44.90	31.1	273,317	0.01%
2020/12/15	158.2	44.50	130.3	44.63	44.00	27.9	271,430	0.01%	大買/大賣/
2020/12/14	115	45.69	69	46.05	46.15	46	269,128	0.02%	大買/
2020/12/11	315.4	46.36	194	46.07	46.10	121.4	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	223.4	47.81	252	47.99	47.30	-28.6	270,192	-0.01%	大買/大賣/
2020/12/09	50.3	49.68	35	49.87	49.90	15.3	264,897	0.01%
2020/12/08	95	50.02	75.8	50.06	50.90	19.2	260,861	0.01%
2020/12/07	249.5	49.74	209	50.03	50.00	40.5	256,889	0.02%	大買/大賣/
2020/12/04	305	46.20	315	46.29	47.60	-10	251,449	0.00%	大買/大賣/
2020/12/03	196	43.07	204	43.53	43.30	-8	248,519	0.00%	大買/大賣/
2020/12/02	39	41.66	40	41.62	41.45	-1	243,137	0.00%
2020/12/01	33	41.35	42.4	41.15	41.55	-9.4	241,576	0.00%
2020/11/30	286.4	41.02	291	41.10	40.50	-4.6	239,844	0.00%	大買/大賣/
2020/11/27	31	39.22	9	39.48	39.15	22	233,880	0.01%
2020/11/26	20.2	38.15	119	38.51	39.50	-98.9	231,988	-0.04%	大賣/
2020/11/25	17	38.64	30	38.53	38.45	-13	229,735	-0.01%
2020/11/24	153.7	38.68	66	38.66	38.15	87.7	226,439	0.04%	大買/
2020/11/23	86	35.29	200.5	36.12	36.35	-114.5	218,043	-0.05%	大賣/鉅額交易
2020/11/20	261	32.76	216	32.85	33.05	45	215,778	0.02%	大買/大賣/
2020/11/19	26.5	32.35	20	32.00	32.10	6.5	213,792	0.00%
2020/11/18	13	32.28	34	32.28	32.35	-21	214,498	-0.01%
2020/11/17	152	32.47	123	32.51	32.15	29	215,791	0.01%	大買/大賣/
2020/11/16	116	32.05	119.6	31.96	32.20	-3.6	216,462	0.00%	大買/大賣/
2020/11/13	10	31.30	4	31.18	31.30	6	215,302	0.00%
2020/11/12	5	31.37	8	31.41	31.10	-3	216,126	0.00%
2020/11/11	3	31.00	0	0.00	31.00	3	216,593	0.00%
2020/11/10	16	31.31	21	31.55	31.00	-5	217,094	0.00%
2020/11/09	44	31.65	97	31.54	31.80	-53	216,899	-0.02%
2020/11/06	124	30.65	57	30.61	30.50	67	217,077	0.03%	大買/
2020/11/05	123	30.61	164	30.55	30.55	-41	217,005	-0.02%	大買/大賣/
2020/11/04	227	31.37	164	31.57	31.65	63	216,595	0.03%	大買/大賣/
2020/11/03	29	30.01	22	29.99	29.80	7	216,920	0.00%
2020/11/02	100.1	29.66	142.7	30.36	29.65	-42.6	220,328	-0.02%	大賣/
2020/10/30	114.8	31.31	129	31.39	30.70	-14.2	219,943	-0.01%	大買/大賣/
2020/10/29	148	32.62	61	32.34	32.95	87	217,143	0.04%	大買/
2020/10/28	114	33.12	164	33.09	32.65	-50	218,541	-0.02%	大買/大賣/
2020/10/27	51	33.43	8	32.87	33.50	43	217,825	0.02%
2020/10/26	30	33.04	36	33.09	33.00	-6	218,924	0.00%
2020/10/23	168	32.90	150	32.97	32.75	18	220,941	0.01%	大買/大賣/
2020/10/22	119	32.35	190	32.42	33.00	-71	224,162	-0.03%	大買/大賣/
2020/10/21	277	32.04	232	32.17	31.35	45	225,211	0.02%	大買/大賣/
2020/10/20	8	31.13	12	30.95	31.20	-4	228,458	0.00%
2020/10/19	123	31.29	107	31.23	31.00	16	233,401	0.01%	大買/大賣/
2020/10/16	40	30.92	544.3	31.25	30.65	-504.3	233,062	-0.22%	大賣/鉅額交易
2020/10/15	41	32.19	32	32.00	31.55	9	232,801	0.00%
2020/10/14	45	32.13	41	32.35	32.20	4	230,771	0.00%
2020/10/13	52	31.42	35	31.41	31.55	17	227,533	0.01%
2020/10/12	192	32.15	184	31.93	32.05	8	226,270	0.00%	大買/大賣/
2020/10/08	253	30.87	428.5	30.75	32.20	-175.5	221,966	-0.08%	大買/大賣/鉅額交易
2020/10/07	409	29.24	227	29.04	29.50	182	212,706	0.09%	大買/大賣/鉅額交易
2020/10/06	47	28.63	29	28.59	28.35	18	209,187	0.01%
2020/10/05	208	28.81	243	29.01	28.70	-35	206,113	-0.02%	大買/大賣/
2020/09/30	346	27.95	367.2	27.77	28.55	-21.2	201,557	-0.01%	大買/大賣/
2020/09/29	183	28.11	164	28.42	27.50	19	195,034	0.01%	大買/大賣/
2020/09/28	14	27.15	109	27.23	27.50	-95	187,327	-0.05%	大賣/
2020/09/25	47	25.19	113	26.01	25.00	-66	181,466	-0.04%	大賣/
2020/09/24	150	26.24	24	25.97	25.95	126	178,829	0.07%	大買/鉅額交易
2020/09/23	225.5	25.84	283	25.64	26.00	-57.5	174,971	-0.03%	大買/大賣/
2020/09/22	2	25.08	5	25.05	25.10	-3	172,416	0.00%
2020/09/21	32	25.53	65	25.96	25.15	-33	171,116	-0.02%
2020/09/18	68	26.13	16	25.99	25.80	52	169,782	0.03%
2020/09/17	9	25.76	2	25.68	25.75	7	168,475	0.00%
2020/09/16	17	26.34	55	26.22	25.70	-38	167,137	-0.02%
2020/09/15	199	24.72	229	25.01	25.30	-30	162,702	-0.02%	大買/大賣/
2020/09/14	18	23.75	33	23.85	23.90	-15	157,334	-0.01%
2020/09/11	77	23.28	52	22.99	23.00	25	155,903	0.02%
2020/09/10	14	23.84	75	23.87	23.35	-61	155,781	-0.04%
2020/09/09	132	23.78	110	23.47	23.70	22	154,437	0.01%	大買/大賣/
2020/09/08	376	23.21	367	23.00	22.70	9	152,349	0.01%	大買/大賣/
2020/09/07	22	23.55	17	23.37	23.55	5	148,508	0.00%
2020/09/04	0	0.00	11	21.29	21.45	-11	148,430	-0.01%
2020/09/03	7	21.73	0	0.00	21.55	7	148,785	0.00%
2020/09/02	2	21.60	0	0.00	21.70	2	148,690	0.00%
2020/09/01	0	0.00	26	21.68	21.90	-26	149,794	-0.02%
2020/08/31	19	21.22	2	21.65	21.20	17	149,325	0.01%
2020/08/28	1	21.60	0	0.00	21.90	1	148,811	0.00%
2020/08/27	8	22.12	6	22.07	21.95	2	148,737	0.00%
2020/08/26	23	22.00	32.2	22.05	22.35	-9.2	148,110	-0.01%
2020/08/25	21	22.23	19	22.21	22.15	2	147,630	0.00%
2020/08/24	4	22.54	35	22.26	22.60	-31	146,745	-0.02%
2020/08/21	69	21.96	56	22.10	21.80	13	145,490	0.01%
2020/08/20	39	22.06	32	22.28	21.80	7	143,239	0.00%
2020/08/19	21	23.71	6	23.48	23.40	15	140,267	0.01%
2020/08/18	44	24.30	41	24.13	24.10	3	138,686	0.00%
2020/08/17	14	24.13	16	24.18	24.15	-2	136,921	0.00%
2020/08/14	46	23.24	9	23.48	23.55	37	135,262	0.03%
2020/08/13	68	24.28	13	24.45	23.75	55	134,243	0.04%
2020/08/12	140	23.94	118	24.12	23.95	22	132,600	0.02%	大買/大賣/
2020/08/11	8	25.33	11	25.51	25.00	-3	129,839	0.00%
2020/08/10	221.2	25.72	211	25.55	25.30	10.2	127,961	0.01%	大買/大賣/
2020/08/07	134	25.83	163.8	26.13	25.60	-29.8	125,363	-0.02%	大買/大賣/
2020/08/06	31	26.18	79	25.73	26.60	-48	120,302	-0.04%
2020/08/05	137	25.48	171	24.94	24.90	-34	114,875	-0.03%	大買/大賣/
2020/08/04	186	24.72	90	24.59	24.55	96	111,014	0.09%	大買/
2020/08/03	297	23.17	435.5	23.61	23.80	-138.5	106,398	-0.13%	大買/大賣/鉅額交易
2020/07/31	23	22.10	48	22.33	22.35	-25	101,253	-0.02%
2020/07/30	105	22.31	98	22.11	22.20	7	99,549	0.01%	大買/
2020/07/29	62	21.92	136	21.90	22.40	-74	95,968	-0.08%	大賣/
2020/07/28	261	22.73	184	22.43	22.25	77	91,652	0.08%	大買/大賣/
2020/07/27	84.3	21.39	176.8	20.64	21.70	-92.4	82,739	-0.11%	大賣/
2020/07/24	499	20.06	257	19.95	19.75	242	76,213	0.32%	大買/大賣/鉅額交易
2020/07/23	53	19.09	52	19.08	19.25	1	70,753	0.00%
2020/07/22	20	17.39	120	17.33	17.50	-100	66,088	-0.15%	大賣/
2020/07/21	320	17.32	268	17.11	17.15	52	65,883	0.08%	大買/大賣/
2020/07/20	10	16.50	21.2	16.54	16.55	-11.2	65,012	-0.02%
2020/07/17	22	16.23	20	16.35	16.40	2	64,095	0.00%
2020/07/16	25	16.48	25	16.60	16.60	0	64,152	0.00%
2020/07/14	1	16.75	3	16.93	16.80	-2	62,775	0.00%
2020/07/13	22	17.05	13	16.99	17.05	9	62,180	0.01%
2020/07/10	10	16.50	20	16.50	16.45	-10	61,684	-0.02%
2020/07/09	1	16.55	0	0.00	16.45	1	62,170	0.00%
2020/07/08	5	16.75	5	16.70	16.65	0	63,075	0.00%
2020/07/07	0	0.00	3	16.75	16.60	-3	62,881	0.00%
2020/07/03	1	16.45	1	16.50	16.45	0	62,278	0.00%
2020/07/02	0	0.00	6	16.20	16.35	-6	62,516	-0.01%
2020/07/01	0	0.00	2	16.03	16.10	-2	62,902	0.00%
2020/06/30	6	15.80	0.2	15.80	15.90	5.8	62,954	0.01%
2020/06/24	1	15.90	1	15.60	15.75	0	63,503	0.00%
2020/06/23	0.3	15.45	0	0.00	15.45	0.3	63,514	0.00%
2020/06/22	0	0.00	7	15.40	15.70	-7	63,808	-0.01%
2020/06/19	1.3	15.43	0	0.00	15.40	1.3	66,262	0.00%
2020/06/18	6	15.35	1	15.30	15.35	5	66,975	0.01%
2020/06/17	0.3	15.25	11	15.30	15.30	-10.7	67,019	-0.02%
2020/06/16	3.1	15.45	16	15.55	15.50	-12.9	68,462	-0.02%
2020/06/15	23	15.43	0	0.00	15.40	23	69,937	0.03%
2020/06/12	10	15.70	0	0.00	15.70	10	70,087	0.01%
2020/06/11	12	16.08	4	16.11	16.05	8	70,867	0.01%
2020/06/10	27	16.51	4	16.70	16.60	23	70,671	0.03%
2020/06/09	10	16.83	10	16.67	16.85	0	72,624	0.00%
2020/06/08	51	17.30	32	17.05	17.05	19	73,559	0.03%
2020/06/05	3	16.37	0	0.00	16.50	3	72,417	0.00%
2020/06/04	11	16.49	0	0.00	16.30	11	72,981	0.02%
2020/06/03	1	16.15	27	16.12	16.20	-26	72,786	-0.04%
2020/06/02	3	15.75	16	15.78	15.85	-13	72,864	-0.02%
2020/06/01	5	15.55	0	0.00	15.65	5	73,068	0.01%
2020/05/29	1	15.40	0	0.00	15.45	1	73,730	0.00%
2020/05/28	0	0.00	2	15.33	15.35	-2	74,379	0.00%
2020/05/27	10	15.15	0	0.00	15.10	10	75,122	0.01%
2020/05/26	0.3	15.20	6	15.20	15.20	-5.8	76,043	-0.01%
2020/05/21	0	0.00	50	15.15	15.30	-50	76,919	-0.07%
2020/05/20	11	14.90	0	0.00	14.85	11	76,698	0.01%
2020/05/19	56	15.05	0	0.00	14.95	56	76,400	0.07%
2020/05/13	1	15.50	0	0.00	15.60	1	76,364	0.00%
2020/05/07	0	0.00	1	15.75	15.60	-1	78,182	0.00%
2020/05/04	1	15.25	8	15.13	15.35	-7	81,314	-0.01%
2020/04/30	1	15.45	28	15.46	15.55	-27	81,695	-0.03%
2020/04/29	31	15.42	21	15.30	15.30	10	81,874	0.01%
2020/04/28	50	15.06	56	15.23	15.00	-6	81,403	-0.01%
2020/04/27	50	16.20	2	16.20	16.15	48	80,048	0.06%
2020/04/24	1	15.95	16	16.00	15.90	-15	78,543	-0.02%
2020/04/23	5	15.95	18	15.70	15.80	-13	77,286	-0.02%
2020/04/22	0	0.00	2	14.90	15.20	-2	75,120	0.00%
2020/04/20	0	0.00	1	15.05	15.15	-1	74,648	0.00%
2020/04/17	3	15.27	0	0.00	15.05	3	74,265	0.00%
2020/04/16	0	0.00	2	14.95	14.90	-2	73,090	0.00%
2020/04/14	0	0.00	10	15.05	15.15	-10	72,657	-0.01%
2020/04/13	0	0.00	14	14.90	14.80	-14	72,138	-0.02%
2020/04/09	16	14.34	1	14.30	14.20	15	71,733	0.02%
2020/04/08	0	0.00	1	14.15	14.20	-1	71,607	0.00%
2020/04/07	10	14.25	0	0.00	14.15	10	71,126	0.01%
2020/03/31	1	13.80	0	0.00	13.65	1	69,758	0.00%
2020/03/30	0.5	13.95	1	13.90	13.95	-0.5	68,762	0.00%
2020/03/27	2	14.10	0	0.00	14.00	2	68,543	0.00%
2020/03/25	6	14.13	1	14.00	14.10	5	67,616	0.01%
2020/03/24	1	13.95	0	0.00	13.85	1	65,443	0.00%
2020/03/20	10.1	13.95	13	13.87	13.85	-2.9	65,609	0.00%
2020/03/19	1	13.30	4	13.65	13.70	-3	64,182	0.00%
2020/03/18	1	13.75	1	13.80	13.80	0	62,953	0.00%
2020/03/17	5	13.75	0	0.00	13.75	5	63,999	0.01%
2020/03/16	3	13.97	0	0.00	13.90	3	62,787	0.00%
2020/03/13	0	0.00	1	14.10	14.05	-1	62,351	0.00%
2020/03/12	6	14.39	0	0.00	14.35	6	59,958	0.01%
2020/03/11	0.1	14.85	1	14.95	14.80	-0.9	59,482	0.00%
2020/03/10	22	14.92	17	15.02	14.95	5	62,360	0.01%
2020/03/09	10	15.00	0	0.00	15.05	10	64,150	0.02%
2020/03/06	1	15.45	2	15.50	15.45	-1	63,632	0.00%
2020/03/05	6	15.86	3	15.93	15.70	3	63,539	0.00%
2020/03/03	7	15.54	1	15.65	15.50	6	62,472	0.01%
2020/03/02	2	15.23	0	0.00	15.25	2	61,686	0.00%
2020/02/27	16	15.49	10	15.70	15.30	6	62,945	0.01%
2020/02/26	13.1	15.61	2	15.70	15.60	11.1	64,398	0.02%
2020/02/24	21	15.80	0	0.00	15.80	21	64,165	0.03%
2020/02/21	0	0.00	2	16.05	16.05	-2	64,377	0.00%
2020/02/20	0	0.00	3	16.23	16.30	-3	64,428	0.00%
2020/02/19	0.2	16.10	10.1	16.14	16.10	-9.9	64,719	-0.02%
2020/02/18	0	0.00	5	16.30	16.15	-5	64,882	-0.01%
2020/02/14	2	16.55	0	0.00	16.50	2	64,968	0.00%
2020/02/13	11	17.05	21	16.85	16.85	-10	64,827	-0.02%
2020/02/12	17	16.84	35	16.85	16.90	-18	64,256	-0.03%
2020/02/11	256	16.71	242	16.79	16.70	14	63,337	0.02%	大買/大賣/
2020/02/10	0	0.00	10.1	16.45	16.40	-10.1	62,858	-0.02%
2020/02/07	30	16.35	20	16.40	16.35	10	62,989	0.02%
2020/02/06	30	16.25	51	16.28	16.25	-21	62,509	-0.03%
2020/02/04	3	15.07	1	15.25	15.20	2	61,733	0.00%
2020/02/03	0	0.00	5	14.30	15.00	-5	62,172	-0.01%
2020/01/31	1.1	15.13	0	0.00	14.90	1.1	61,934	0.00%
2020/01/30	1	14.95	0	0.00	15.10	1	61,854	0.00%
2020/01/20	0	0.00	1	16.10	16.05	-1	59,946	0.00%
2020/01/17	1	16.00	0	0.00	16.00	1	60,154	0.00%
2020/01/14	0	0.00	2	16.25	16.25	-2	61,416	0.00%
2020/01/10	3	16.00	1	16.20	16.15	2	60,958	0.00%
2020/01/07	3	16.05	0	0.00	16.00	3	60,145	0.00%
2020/01/06	1.2	16.00	2	16.10	16.05	-0.8	60,234	0.00%
2020/01/03	10	16.30	22	16.20	16.30	-12	60,126	-0.02%
2020/01/02	1	16.50	3	16.58	16.55	-2	59,670	0.00%
2019/12/31	0	0.00	10	16.50	16.45	-10	59,386	-0.02%
2019/12/27	0	0.00	1	16.60	16.70	-1	58,645	0.00%
2019/12/26	1	16.45	0	0.00	16.55	1	58,263	0.00%
2019/12/25	12	16.65	0	0.00	16.65	12	58,263	0.02%
2019/12/23	160	16.60	170	16.55	16.55	-10	58,723	-0.02%	大買/大賣/
2019/12/20	101	16.60	201	16.68	16.70	-100	58,687	-0.17%	大買/大賣/
2019/12/19	3	16.57	0	0.00	16.70	3	58,450	0.01%
2019/12/18	1	16.70	100	16.80	16.80	-99	57,912	-0.17%
2019/12/17	321	17.00	126	17.00	17.00	195	57,380	0.34%	大買/大賣/鉅額交易
2019/12/16	8	16.68	5	16.75	16.65	3	56,165	0.01%
2019/12/13	0	0.00	150	16.50	16.60	-150	55,271	-0.27%	大賣/鉅額交易
2019/12/12	630	16.60	481	16.52	16.60	149	54,342	0.27%	大買/大賣/鉅額交易
2019/12/11	2	16.25	20	16.25	16.25	-18	52,102	-0.03%
2019/12/10	20	16.45	300	16.40	16.45	-280	51,432	-0.54%	大賣/鉅額交易
2019/12/09	303	16.50	2	16.50	16.25	301	50,851	0.59%	大買/鉅額交易
2019/12/06	3	16.13	36	16.20	16.20	-33	50,068	-0.07%
2019/12/05	71	16.42	297	16.10	16.55	-226	48,465	-0.47%	大賣/鉅額交易
2019/12/04	685	15.75	439	15.72	15.85	246	44,929	0.55%	大買/大賣/鉅額交易
2019/12/03	0	0.00	121	15.25	15.35	-121	42,212	-0.29%	大賣/鉅額交易
2019/12/02	155	15.25	35	15.09	15.10	120	42,021	0.29%	大買/鉅額交易
2019/11/29	10	15.05	36	15.10	14.95	-26	41,177	-0.06%
2019/11/26	39	15.29	201	15.25	15.20	-162	40,022	-0.40%	大賣/鉅額交易
2019/11/25	414	15.18	210	15.49	15.00	204	37,584	0.54%	大買/大賣/鉅額交易
2019/11/22	0	0.00	9	14.56	14.60	-9	35,810	-0.03%
2019/11/21	4	14.60	200	14.50	14.65	-196	35,744	-0.55%	大賣/鉅額交易
2019/11/20	200	14.70	1	14.70	14.75	199	35,330	0.56%	大買/鉅額交易
2019/11/19	4	14.55	0	0.00	14.55	4	34,855	0.01%
2019/11/18	1	14.50	29	14.60	14.50	-28	34,652	-0.08%
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/08	1	14.20	2	14.30	14.25	-1	32,678	0.00%
2019/11/05	2	14.40	0	0.00	14.50	2	32,028	0.01%
2019/11/04	20	14.80	21	14.70	14.65	-1	31,829	0.00%
2019/11/01	0	0.00	3	14.48	14.50	-3	30,939	-0.01%
2019/10/31	11	13.95	10	14.00	14.00	1	30,126	0.00%
2019/10/30	1	14.50	0	0.00	14.40	1	29,151	0.00%
2019/10/29	30	14.48	40	14.54	14.50	-10	29,072	-0.03%
2019/10/28	0	0.00	2	14.25	14.25	-2	28,678	-0.01%
2019/10/25	0	0.00	0.5	14.30	14.40	-0.5	28,677	0.00%
2019/10/24	0	0.00	1	14.20	14.55	-1	29,021	0.00%
2019/10/22	1	13.95	0	0.00	14.00	1	28,738	0.00%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	22	13.95	22	13.93	13.95	0	29,156	0.00%
2019/10/16	2	13.70	0	0.00	13.75	2	28,904	0.01%
2019/10/15	242	13.75	232	13.70	13.70	10	29,141	0.03%	大買/大賣/
2019/10/02	3	13.55	0	0.00	13.50	3	32,361	0.01%
2019/09/27	0	0.00	2	13.40	13.40	-2	32,330	-0.01%
2019/09/26	2	14.00	0	0.00	13.60	2	32,347	0.01%
2019/09/25	2	13.55	4	13.50	13.60	-2	31,787	-0.01%
2019/09/24	4	13.70	0	0.00	13.65	4	32,093	0.01%
2019/09/23	2	13.70	0	0.00	13.70	2	32,081	0.01%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/12	0	0.00	5	13.80	13.70	-5	33,943	-0.01%
2019/09/04	0	0.00	2	13.53	13.60	-2	36,117	-0.01%
2019/09/02	0	0.00	1	13.40	13.35	-1	36,190	0.00%
2019/08/29	6	13.15	18	13.17	13.20	-12	36,418	-0.03%
2019/08/28	2	13.20	0	0.00	13.15	2	36,936	0.01%
2019/08/23	0	0.00	20	13.38	13.35	-20	37,096	-0.05%
2019/08/22	31	13.41	10	13.20	13.25	21	37,338	0.06%
2019/08/21	3	13.45	0	0.00	13.50	3	38,340	0.01%
2019/08/08	0	0.00	1	13.25	13.30	-1	40,174	0.00%
2019/08/07	3	13.03	0	0.00	13.10	3	40,616	0.01%
2019/08/06	0	0.00	1	12.75	13.00	-1	41,236	0.00%
2019/08/05	16	13.05	15	13.08	13.10	1	41,158	0.00%
2019/08/02	15	13.10	10	13.10	13.35	5	41,056	0.01%
2019/08/01	20	13.38	15	13.50	13.40	5	41,333	0.01%
2019/07/29	10	13.38	5	13.40	13.40	5	42,451	0.01%
2019/07/26	15	13.29	15	13.40	13.20	0	43,522	0.00%
2019/07/25	10	13.45	15	13.64	13.55	-5	43,076	-0.01%
2019/07/24	0	0.00	4	13.75	13.85	-4	42,599	-0.01%
2019/07/22	5	13.80	0	0.00	13.60	5	46,313	0.01%
2019/07/19	0	0.00	3	13.93	13.80	-3	48,875	-0.01%
2019/07/18	0	0.00	1	13.75	13.80	-1	49,083	0.00%
2019/07/16	0	0.00	10	14.05	14.00	-10	49,068	-0.02%
2019/07/15	301	14.80	309	14.85	14.90	-8	48,366	-0.02%	大買/大賣/
2019/07/12	8	14.60	0	0.00	14.60	8	48,061	0.02%
2019/07/11	200	14.80	200	14.85	14.95	0	48,016	0.00%	大買/大賣/
2019/07/10	155	14.45	155	14.55	14.65	0	47,017	0.00%	大買/大賣/
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/05	1	13.95	1.9	14.00	14.10	-0.9	47,321	0.00%
2019/07/04	0	0.00	3	14.15	14.15	-3	47,788	-0.01%
2019/07/03	0	0.00	2	14.15	14.05	-2	49,026	0.00%
2019/07/02	0	0.00	10	14.20	14.25	-10	50,407	-0.02%
2019/07/01	0	0.00	5	14.34	14.35	-5	50,484	-0.01%
2019/06/28	10	13.98	13	13.90	13.95	-3	50,026	-0.01%
2019/06/25	0	0.00	7	13.73	13.70	-7	48,518	-0.01%
2019/06/20	0	0.00	7	13.49	13.40	-7	47,940	-0.01%
2019/06/19	0	0.00	25	13.60	13.65	-25	47,753	-0.05%
2019/06/14	0	0.00	5	13.65	13.70	-5	46,947	-0.01%
2019/06/13	0	0.00	9	13.62	13.75	-9	46,850	-0.02%
2019/06/12	0	0.00	1	13.50	13.55	-1	46,163	0.00%
2019/06/06	2	13.05	2	13.05	13.05	0	45,485	0.00%
2019/06/05	3	13.00	2	13.03	12.90	1	45,646	0.00%
2019/06/04	2	13.15	0	0.00	13.00	2	45,688	0.00%
2019/06/03	0	0.00	6	13.11	13.20	-6	45,972	-0.01%
2019/05/28	0	0.00	3	12.57	12.45	-3	45,783	-0.01%
2019/05/27	2	13.00	0	0.00	12.80	2	44,866	0.00%
2019/05/24	1	12.90	0	0.00	12.95	1	45,415	0.00%
2019/05/23	0	0.00	1	13.00	12.85	-1	45,609	0.00%
2019/05/20	0	0.00	1	12.80	12.75	-1	44,927	0.00%
2019/05/17	30	13.05	0	0.00	13.00	30	44,680	0.07%
2019/05/15	16	13.07	1	12.95	12.90	15	44,274	0.03%
2019/05/14	5	13.00	0	0.00	13.00	5	44,227	0.01%
2019/05/13	0	0.00	0.4	12.95	12.95	-0.4	44,264	0.00%
2019/05/10	6	13.33	1	13.35	13.20	5	45,053	0.01%
2019/05/09	0	0.00	31	13.21	13.15	-31	46,066	-0.07%
2019/05/07	20	13.55	4	13.55	13.60	16	45,337	0.04%
2019/05/06	8	13.41	2	13.20	13.20	6	45,164	0.01%
2019/05/03	250	13.75	271	13.81	13.85	-21	43,809	-0.05%	大買/大賣/
2019/05/02	2	13.53	10	13.55	13.55	-8	42,513	-0.02%
2019/04/30	14	13.41	30	13.30	13.45	-16	42,220	-0.04%
2019/04/29	0	0.00	5	13.31	13.35	-5	42,178	-0.01%
2019/04/26	25	13.23	73	13.31	13.45	-48	41,481	-0.12%
2019/04/25	117	12.79	109	12.89	13.10	8	38,536	0.02%	大買/大賣/
2019/04/24	1	11.95	10	12.05	11.95	-9	35,954	-0.03%
2019/04/23	3	11.90	0	0.00	11.95	3	35,872	0.01%
2019/04/22	24	11.90	12	12.05	11.90	12	35,840	0.03%
2019/04/17	0	0.00	2.1	12.20	12.20	-2.1	35,726	-0.01%
2019/04/16	10	12.20	10	12.10	12.10	0	35,067	0.00%
2019/04/15	0	0.00	10	12.05	12.05	-10	35,074	-0.03%
2019/04/12	1	12.20	0	0.00	12.20	1	35,422	0.00%
2019/04/11	5	12.42	0	0.00	12.10	5	35,956	0.01%
2019/04/10	10	12.25	1	12.25	12.25	9	34,781	0.03%
2019/04/09	53	12.04	110	12.21	12.30	-57	34,256	-0.17%	大賣/
2019/04/08	407	11.97	312	11.90	11.90	95	33,154	0.29%	大買/大賣/
2019/04/01	12.1	11.65	12	11.60	11.55	0.1	31,542	0.00%
2019/03/29	0	0.00	3	11.68	11.65	-3	31,407	-0.01%
2019/03/26	5	11.70	11.2	11.70	11.65	-6.2	33,005	-0.02%
2019/03/22	26	11.73	1	11.70	11.80	25	33,677	0.07%
2019/03/21	10	11.55	0	0.00	11.60	10	33,948	0.03%
2019/03/19	0.3	11.65	0	0.00	11.70	0.3	34,849	0.00%
2019/03/18	0	0.00	1	11.60	11.70	-1	35,136	0.00%
2019/03/12	0	0.00	1.2	11.60	11.65	-1.2	36,451	0.00%
2019/03/11	0	0.00	0.4	11.45	11.45	-0.4	37,138	0.00%
2019/03/08	1	11.70	10.4	11.65	11.60	-9.4	37,617	-0.02%
2019/03/07	20	11.84	70.1	11.94	11.85	-50.1	38,987	-0.13%
2019/03/06	0.6	11.65	0	0.00	11.70	0.6	38,863	0.00%
2019/03/04	0.1	11.45	0	0.00	11.45	0.1	39,877	0.00%
2019/02/27	58	11.60	1	11.60	11.45	57	40,127	0.14%
2019/02/25	10.1	11.60	13	11.65	11.65	-2.9	39,659	-0.01%
2019/02/22	2.1	11.35	15	11.40	11.50	-12.9	39,200	-0.03%
2019/02/21	15.1	11.45	0	0.00	11.45	15.1	39,132	0.04%
2019/02/20	3.1	11.40	0	0.00	11.40	3.1	39,426	0.01%
2019/02/19	10.1	11.45	11	11.45	11.45	-0.9	40,431	0.00%
2019/02/18	0.1	11.40	0	0.00	11.45	0.1	41,654	0.00%
2019/02/15	1	11.35	0	0.00	11.40	1	42,594	0.00%
2019/02/14	0	0.00	20	11.15	11.30	-20	43,956	-0.05%
2019/02/13	20	11.08	0	0.00	11.10	20	45,073	0.04%
2019/02/11	0.1	10.90	0	0.00	10.85	0.1	47,306	0.00%
2019/01/30	1	11.40	0	0.00	11.35	1	47,633	0.00%
2019/01/29	30	11.95	0	0.00	12.00	30	49,530	0.06%
2019/01/25	0	0.00	1	11.80	11.95	-1	53,416	0.00%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/21	0	0.00	1	11.75	11.70	-1	56,913	0.00%
2019/01/04	0	0.00	2	10.65	10.70	-2	62,876	0.00%
2019/01/03	205	10.85	205	10.80	10.90	0	64,171	0.00%	大買/大賣/
2019/01/02	1	11.25	9	11.13	11.10	-8	64,165	-0.01%
2018/12/27	1	11.20	0	0.00	11.25	1	64,889	0.00%
2018/12/26	4	11.15	0	0.00	11.20	4	65,347	0.01%
2018/12/22	0	0.00	1	11.35	11.25	-1	65,269	0.00%
2018/12/19	0	0.00	0.1	11.25	11.30	-0.1	64,625	0.00%
2018/12/18	4	11.25	0	0.00	11.20	4	64,141	0.01%
2018/12/14	3	11.30	3	11.45	11.35	0	63,758	0.00%
2018/12/13	6	11.41	3	11.45	11.50	3	63,552	0.00%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/07	1	11.15	1	11.30	11.20	0	62,545	0.00%
2018/12/06	0.1	11.30	0	0.00	11.30	0.1	62,460	0.00%
2018/12/04	6	11.81	0	0.00	11.80	6	64,067	0.01%
2018/11/30	7	11.66	0	0.00	11.55	7	63,342	0.01%
2018/11/29	2	11.73	1	11.60	11.50	1	62,078	0.00%
2018/11/27	9	11.46	8	11.45	11.75	1	61,005	0.00%
2018/11/26	303	11.50	305	11.49	11.50	-2	60,914	0.00%	大買/大賣/
2018/11/23	10	11.11	9	11.10	11.15	1	60,631	0.00%
2018/11/22	0	0.00	1	11.15	11.20	-1	60,615	0.00%
2018/11/19	0	0.00	2	11.00	11.10	-2	60,101	0.00%
2018/11/16	18	11.05	18	10.98	11.00	0	59,556	0.00%
2018/11/15	3	11.15	0	0.00	11.20	3	58,804	0.01%
2018/11/14	1	10.50	5	10.80	10.80	-4	58,675	-0.01%
2018/11/13	50	10.58	9	10.45	10.45	41	58,016	0.07%
2018/11/12	2	10.55	0	0.00	10.70	2	56,670	0.00%
2018/11/09	345	10.65	344	10.55	10.60	1	55,704	0.00%	大買/大賣/
2018/11/08	348	10.85	395	10.70	10.85	-47	54,920	-0.09%	大買/大賣/
2018/11/07	6	10.90	10	10.95	10.95	-4	52,824	-0.01%
2018/11/06	30	11.02	20	10.90	10.90	10	52,067	0.02%
2018/11/05	14	10.87	3	10.75	10.75	11	49,438	0.02%
2018/11/02	279	11.81	272	11.66	11.90	7	46,726	0.01%	大買/大賣/
2018/11/01	1	11.75	1	11.70	11.95	0	46,357	0.00%
2018/10/31	5	11.78	203	11.80	11.80	-198	45,745	-0.43%	大賣/鉅額交易
2018/10/30	167	11.70	267	11.90	11.70	-100	45,289	-0.22%	大買/大賣/
2018/10/29	302	11.70	0	0.00	11.60	302	45,018	0.67%	大買/鉅額交易
2018/10/26	362	11.65	354	11.85	11.70	8	44,527	0.02%	大買/大賣/
2018/10/25	303	12.15	300	12.30	12.30	3	42,800	0.01%	大買/大賣/
2018/10/24	1	12.65	0	0.00	12.65	1	43,551	0.00%
2018/10/23	246	12.75	244	12.75	12.75	2	43,497	0.00%	大買/大賣/
2018/10/19	2	13.10	0	0.00	13.30	2	46,222	0.00%
2018/10/18	2	13.40	0	0.00	13.25	2	46,155	0.00%
2018/10/12	3	13.85	0	0.00	13.65	3	48,581	0.01%
2018/10/11	1	14.00	0	0.00	13.75	1	48,376	0.00%
2018/10/04	244	15.10	244	15.10	15.10	0	47,301	0.00%	大買/大賣/
2018/10/03	0	0.00	14	15.61	15.50	-14	47,153	-0.03%
2018/10/02	2	15.70	0	0.00	15.60	2	47,826	0.00%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/21	0	0.00	1	15.80	15.85	-1	54,935	0.00%
2018/09/13	5	15.36	5	15.50	15.60	0	56,850	0.00%
2018/09/12	1	15.45	1	15.40	15.40	0	57,766	0.00%
2018/09/11	4	15.50	2	15.60	15.65	2	58,683	0.00%
2018/09/10	17	15.69	1	15.95	15.55	16	59,152	0.03%
2018/09/07	6	16.61	0	0.00	16.30	6	60,179	0.01%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/09/05	2	17.00	0	0.00	17.00	2	67,600	0.00%
2018/09/03	2	17.13	0	0.00	17.10	2	68,928	0.00%
2018/08/28	1	17.45	0	0.00	17.50	1	69,342	0.00%
2018/08/24	1	17.30	0	0.00	17.30	1	71,036	0.00%
2018/08/23	1	17.50	0	0.00	17.65	1	71,511	0.00%
2018/08/22	2	17.58	0	0.00	17.50	2	71,751	0.00%
2018/08/21	2	17.70	0	0.00	18.00	2	71,639	0.00%
2018/08/20	10	17.50	0.4	17.50	17.55	9.6	70,717	0.01%
2018/08/13	1.1	17.40	1	17.35	17.30	0.1	69,424	0.00%
2018/08/09	0	0.00	5	18.00	17.85	-5	68,630	-0.01%
2018/08/07	1	17.90	1	17.75	17.85	0	67,885	0.00%
2018/08/06	1	17.90	21	18.00	17.95	-20	67,843	-0.03%
2018/08/03	3	17.50	4	17.61	17.70	-1	67,199	0.00%
2018/08/01	1.1	17.30	0	0.00	17.40	1.1	66,916	0.00%
2018/07/30	1	17.15	0	0.00	17.20	1	65,889	0.00%
2018/07/27	0.2	17.25	0	0.00	17.30	0.2	65,851	0.00%
2018/07/26	0.1	17.45	0	0.00	17.50	0.1	66,639	0.00%
2018/07/25	0	0.00	1	18.15	18.20	-1	64,381	0.00%
2018/07/24	0	0.00	18.8	18.05	18.20	-18.8	64,159	-0.03%
2018/07/23	1	18.30	14	18.36	18.25	-13	64,260	-0.02%
2018/07/20	322	17.95	317	17.94	17.85	5	63,326	0.01%	大買/大賣/
2018/07/17	0	0.00	1	17.15	17.25	-1	61,422	0.00%
2018/07/12	201	17.40	207	17.45	17.45	-6	61,850	-0.01%	大買/大賣/
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/09	7	17.62	0	0.00	17.65	7	59,962	0.01%
2018/07/05	5	17.90	20	17.90	17.95	-15	59,016	-0.03%
2018/07/04	6	18.22	1	18.50	17.95	5	58,757	0.01%
2018/07/03	1	17.85	102	18.10	17.95	-101	57,422	-0.18%	大賣/鉅額交易
2018/07/02	325	18.25	203	18.25	18.20	122	56,258	0.22%	大買/大賣/鉅額交易
2018/06/27	0	0.00	205	17.65	17.60	-205	53,174	-0.39%	大賣/鉅額交易
2018/06/26	200	17.60	0	0.00	17.60	200	52,923	0.38%	大買/鉅額交易
2018/06/22	5	17.40	0	0.00	17.80	5	53,187	0.01%
2018/06/21	0	0.00	1	17.90	17.65	-1	52,681	0.00%
2018/06/20	2	18.10	1	18.05	18.05	1	52,687	0.00%
2018/06/19	0	0.00	10	18.40	18.20	-10	51,601	-0.02%
2018/06/15	17	18.18	9	18.48	18.65	8	50,388	0.02%
2018/06/14	24	18.25	3	18.20	18.10	21	49,150	0.04%
2018/06/13	415	17.49	506.6	18.39	18.50	-91.6	46,575	-0.20%	大買/大賣/
2018/06/12	10	16.95	2.1	16.99	16.85	7.9	41,408	0.02%
2018/06/11	0	0.00	1	16.60	16.80	-1	38,897	0.00%
2018/06/08	2	16.40	0	0.00	16.40	2	37,739	0.01%
2018/06/07	0	0.00	15	16.46	16.60	-15	37,927	-0.04%
2018/06/05	3	16.48	0	0.00	16.50	3	40,335	0.01%
2018/06/04	2	16.45	1	16.50	16.50	1	42,970	0.00%
2018/05/31	2	16.40	17	16.59	16.65	-15	42,565	-0.04%
2018/05/30	0	0.00	4.3	16.50	16.40	-4.3	41,259	-0.01%
2018/05/28	2	16.33	0	0.00	16.40	2	40,719	0.00%
2018/05/23	1	16.20	0	0.00	16.20	1	40,673	0.00%
2018/05/22	0	0.00	4	16.58	16.20	-4	40,735	-0.01%
2018/05/21	0.9	16.00	0	0.00	16.05	0.9	40,940	0.00%
2018/05/18	0	0.00	1	16.00	16.05	-1	41,616	0.00%
2018/05/17	1	16.35	0	0.00	16.05	1	42,621	0.00%
2018/05/16	1	16.25	1	16.50	16.30	0	42,780	0.00%
2018/05/10	1	16.20	0	0.00	15.95	1	44,712	0.00%
2018/05/09	1	16.30	1	16.50	16.20	0	44,941	0.00%
2018/05/07	1	16.00	0	0.00	15.65	1	45,297	0.00%
2018/05/04	1	16.00	6	16.20	16.00	-5	45,609	-0.01%
2018/05/03	1	16.00	301	16.10	16.05	-300	46,055	-0.65%	大賣/鉅額交易
2018/05/02	452	16.52	154	16.49	16.25	298	47,853	0.62%	大買/大賣/鉅額交易
2018/04/30	0	0.00	6	15.83	16.00	-6	47,249	-0.01%
2018/04/27	1	15.70	0	0.00	15.70	1	48,718	0.00%
2018/04/26	0	0.00	5.1	15.65	15.70	-5.1	48,783	-0.01%
2018/04/20	0	0.00	3	15.55	15.60	-3	47,426	-0.01%
2018/04/18	0.1	15.50	2	15.60	15.60	-1.9	47,094	0.00%
2018/04/12	0	0.00	10	15.35	15.45	-10	48,192	-0.02%
2018/03/29	2	15.23	1	15.30	15.30	1	48,204	0.00%
2018/03/28	1	15.40	0	0.00	15.40	1	47,721	0.00%
2018/03/27	0	0.00	19	15.42	15.55	-19	47,941	-0.04%
2018/03/26	5	15.10	0.3	15.10	15.15	4.7	47,553	0.01%
2018/03/19	4	15.23	1	15.30	15.25	3	47,551	0.01%
2018/03/15	5	15.10	0	0.00	15.10	5	46,920	0.01%
2018/03/14	0	0.00	7	15.10	15.10	-7	47,026	-0.01%
2018/03/13	5	15.15	4	15.25	15.25	1	47,142	0.00%
2018/03/12	20	15.40	20	15.25	15.25	0	47,420	0.00%
2018/03/09	19	15.37	0	0.00	15.10	19	47,438	0.04%
2018/03/08	300	15.00	518	15.39	15.45	-218	44,986	-0.48%	大買/大賣/鉅額交易
2018/02/26	20	14.15	8	14.19	14.10	12	43,333	0.03%
2018/02/23	0	0.00	7	14.07	14.15	-7	43,532	-0.02%
2018/02/09	4	13.98	0	0.00	14.05	4	44,669	0.01%
2018/02/08	2	14.25	0	0.00	14.15	2	43,708	0.00%
2018/02/02	1	14.55	0	0.00	14.55	1	41,965	0.00%
2018/01/26	0	0.00	150	14.60	14.60	-150	40,979	-0.37%	大賣/鉅額交易
2018/01/25	603	14.90	451	14.83	14.50	152	39,992	0.38%	大買/大賣/鉅額交易
2018/01/24	2	14.35	3	14.30	14.40	-1	37,730	0.00%
2018/01/23	6	14.69	0	0.00	14.60	6	37,511	0.02%
2018/01/18	0.1	14.25	0	0.00	14.30	0.1	36,045	0.00%
2018/01/17	0	0.00	1.8	14.25	14.30	-1.8	35,749	-0.01%
2018/01/15	0	0.00	5.2	14.25	14.30	-5.2	35,692	-0.01%
2018/01/12	6	14.08	7	14.25	14.20	-1	36,062	0.00%
2018/01/11	1	14.15	0.3	14.00	14.00	0.7	36,075	0.00%
2018/01/10	155	14.16	0	0.00	14.20	155	35,791	0.43%	大買/鉅額交易
2018/01/05	0	0.00	100	14.50	14.55	-100	35,936	-0.28%
2018/01/04	0	0.00	5	14.35	14.35	-5	36,003	-0.01%
2018/01/02	50	14.20	0	0.00	14.25	50	36,394	0.14%