聯電 (2303)-日盛-園區券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	52.60	0	0.00	52.40	1	61,520	0.00%
2023/04/06	2	52.80	6	52.58	52.80	-4	61,606	-0.01%
2023/03/31	2	52.80	11	52.75	52.90	-9	61,721	-0.01%
2023/03/30	6.1	52.03	10	52.07	52.10	-4	61,947	-0.01%
2023/03/29	10.9	51.54	13	51.90	51.50	-2.1	62,236	0.00%
2023/03/28	6.1	52.25	6	52.27	52.20	0.1	62,542	0.00%
2023/03/27	1	52.41	0	0.00	53.00	1	63,106	0.00%
2023/03/24	24.1	53.24	0	0.00	53.10	24.1	64,133	0.04%
2023/03/23	17.2	52.94	12	53.06	53.30	5.2	64,055	0.01%
2023/03/22	13.1	53.44	10	53.28	53.50	3.1	63,972	0.00%
2023/03/21	80	52.83	1	52.90	52.80	79	64,010	0.12%
2023/03/20	6	52.97	5	52.96	53.20	1	63,684	0.00%
2023/03/17	0	52.50	37	53.14	53.20	-37	63,549	-0.06%
2023/03/16	2	51.65	5	51.76	52.00	-3	63,275	0.00%
2023/03/15	4	51.85	1.1	51.92	51.70	2.9	63,887	0.00%
2023/03/14	8	51.17	0	0.00	50.70	8	63,660	0.01%
2023/03/13	82	52.50	101	51.85	52.50	-19	63,199	-0.03%	大賣/
2023/03/10	9	51.91	78	51.89	52.00	-69	63,256	-0.11%
2023/03/09	7	52.91	70	52.76	52.50	-63	63,730	-0.10%
2023/03/08	1.5	51.57	26	51.90	52.10	-24.5	63,064	-0.04%
2023/03/07	13	51.55	0	0.00	51.60	13	63,213	0.02%
2023/03/06	1	51.90	2	51.95	51.90	-1	63,796	0.00%
2023/03/03	6	51.38	47	51.37	51.30	-41	63,470	-0.06%
2023/03/02	2	51.00	3.3	51.00	50.70	-1.3	63,498	0.00%
2023/03/01	17	51.15	35	50.61	51.30	-18	63,593	-0.03%
2023/02/24	4.5	50.34	6	50.47	49.95	-1.5	63,125	0.00%
2023/02/23	34	50.18	15	50.37	50.20	19	62,749	0.03%
2023/02/22	10	49.57	0	0.00	49.55	10	62,829	0.02%
2023/02/21	1	50.50	4.4	50.32	50.60	-3.4	63,543	-0.01%
2023/02/20	1	49.90	13	50.43	50.50	-12	65,229	-0.02%
2023/02/17	1	49.50	4	49.83	50.00	-3	67,684	0.00%
2023/02/16	0	0.00	8	50.29	50.10	-8	69,167	-0.01%
2023/02/15	0	50.30	27	50.11	49.90	-27	71,420	-0.04%
2023/02/14	6	50.18	16	50.32	50.40	-10	71,578	-0.01%
2023/02/13	16.4	49.69	15	49.81	49.75	1.4	72,621	0.00%
2023/02/10	41	50.66	71.7	50.65	50.80	-30.7	72,705	-0.04%
2023/02/09	58	50.42	65	50.42	50.50	-7	72,930	-0.01%
2023/02/08	20	50.43	67.7	50.36	50.50	-47.7	72,529	-0.07%
2023/02/07	33	49.11	25.1	48.82	49.15	7.9	71,599	0.01%
2023/02/06	14	49.43	29.1	49.44	49.05	-15.1	71,350	-0.02%
2023/02/03	7	50.03	12	50.13	50.10	-5	70,869	-0.01%
2023/02/02	22	50.20	48.1	50.15	50.40	-26.1	70,674	-0.04%
2023/02/01	16	49.24	9.1	49.41	49.25	6.9	69,674	0.01%
2023/01/31	10	48.70	25	48.80	48.80	-15	69,277	-0.02%
2023/01/30	2	48.13	61.9	48.48	48.80	-59.9	68,718	-0.09%
2023/01/17	28	45.89	65.3	45.72	45.95	-37.3	65,912	-0.06%
2023/01/16	22	44.96	6.2	44.90	44.90	15.8	65,567	0.02%
2023/01/13	8	45.29	25	45.42	45.40	-17	65,969	-0.03%
2023/01/12	2	45.20	13.4	44.96	45.15	-11.4	66,748	-0.02%
2023/01/11	1	45.00	14.2	45.25	45.15	-13.2	66,958	-0.02%
2023/01/10	6	44.66	25	44.86	45.00	-19	66,886	-0.03%
2023/01/09	18.1	44.13	85.3	44.15	44.50	-67.2	66,611	-0.10%
2023/01/06	2	42.20	6	42.08	42.40	-4	66,566	-0.01%
2023/01/05	4	41.23	0	0.00	41.25	4	66,827	0.01%
2023/01/04	0	0.00	10	41.50	41.05	-10	67,740	-0.01%
2023/01/03	25.3	41.23	7	40.94	41.40	18.3	68,970	0.03%
2022/12/30	7	40.99	4	40.95	40.70	3	69,173	0.00%
2022/12/29	1	40.75	5.1	40.64	40.75	-4.1	69,611	-0.01%
2022/12/28	9.4	40.97	16	40.91	40.80	-6.6	70,633	-0.01%
2022/12/27	0	0.00	1	42.40	41.85	-1	71,055	0.00%
2022/12/26	2	41.80	0	0.00	41.90	2	71,628	0.00%
2022/12/23	4.2	41.91	13	41.94	41.95	-8.8	72,605	-0.01%
2022/12/22	1	42.85	3	42.92	42.85	-2	72,816	0.00%
2022/12/21	1.1	41.86	0.1	42.00	42.00	1	73,160	0.00%
2022/12/20	8.4	42.28	9	42.03	41.85	-0.6	72,984	0.00%
2022/12/19	8	43.14	3	42.98	42.95	5	72,774	0.01%
2022/12/16	3.4	43.15	2	43.43	44.30	1.4	72,147	0.00%
2022/12/15	8.5	44.15	4	44.15	44.25	4.5	71,487	0.01%
2022/12/14	2.2	44.10	8	44.16	44.45	-5.9	71,689	-0.01%
2022/12/13	8	43.92	1	44.05	43.80	7	71,500	0.01%
2022/12/12	1	43.50	1	43.05	43.50	0	71,117	0.00%
2022/12/09	0	0.00	1	43.85	43.50	-1	71,659	0.00%
2022/12/08	36.3	42.62	3.2	43.02	42.50	33.2	71,457	0.05%
2022/12/07	7.5	44.18	12	43.97	43.65	-4.5	71,083	-0.01%
2022/12/06	7.3	45.01	6.3	45.07	44.50	1.1	70,474	0.00%
2022/12/05	3.1	45.55	9	45.82	45.40	-5.9	70,948	-0.01%
2022/12/02	8.4	45.19	7	45.50	45.50	1.4	71,065	0.00%
2022/12/01	15.3	46.06	8	45.81	45.60	7.3	71,111	0.01%
2022/11/30	4.1	44.46	2	45.05	45.80	2.1	70,516	0.00%
2022/11/29	1.3	44.35	5.3	44.55	44.65	-4	70,966	-0.01%
2022/11/28	5	44.48	23	44.46	44.40	-18	70,825	-0.03%
2022/11/25	7	45.89	8.1	45.86	45.80	-1.1	70,190	0.00%
2022/11/24	0	0.00	6	45.84	46.20	-6	70,411	-0.01%
2022/11/23	0	0.00	18	46.31	46.10	-18	70,364	-0.03%
2022/11/22	10	45.98	181	45.78	46.10	-171	70,899	-0.24%	大賣/鉅額交易
2022/11/21	4	45.73	0	45.75	45.65	4	70,507	0.01%
2022/11/18	21	45.98	41.6	45.96	45.60	-20.6	70,432	-0.03%
2022/11/17	3	45.40	29	44.77	45.60	-26	69,792	-0.04%
2022/11/16	29	45.71	25.2	45.41	45.25	3.8	69,233	0.01%
2022/11/15	50.3	46.25	82	46.41	46.60	-31.7	67,956	-0.05%
2022/11/14	2	44.60	32.5	44.71	44.90	-30.5	65,288	-0.05%
2022/11/11	15	44.31	44.1	44.47	44.00	-29.1	63,764	-0.05%
2022/11/10	3	41.35	6	41.28	41.65	-3	61,345	0.00%
2022/11/09	5.1	40.95	19	41.08	41.45	-13.9	61,188	-0.02%
2022/11/08	1	40.45	14	40.09	40.15	-13	60,949	-0.02%
2022/11/07	0	0.00	12	40.06	40.05	-12	61,076	-0.02%
2022/11/04	2	38.90	5	38.75	38.90	-3	61,185	0.00%
2022/11/02	1	39.25	1	39.10	39.35	0	62,032	0.00%
2022/11/01	10.4	39.15	0	0.00	39.05	10.4	62,539	0.02%
2022/10/31	0.1	39.00	57	39.10	39.10	-57	64,566	-0.09%
2022/10/28	59	38.50	11	38.32	38.30	48	64,934	0.07%
2022/10/27	5	39.15	5	38.92	39.25	0	64,783	0.00%
2022/10/26	10.4	38.80	1.4	38.46	38.10	9	64,467	0.01%
2022/10/25	22	39.75	23.1	39.92	39.45	-1.1	63,463	0.00%
2022/10/24	102.1	40.37	117	39.69	39.40	-14.9	63,758	-0.02%	大買/大賣/
2022/10/21	24	39.17	33	39.41	39.05	-9	64,517	-0.01%
2022/10/20	33	38.74	57.1	38.61	39.50	-24.1	64,802	-0.04%
2022/10/19	30	38.22	7.1	38.68	38.20	23	65,570	0.04%
2022/10/18	1	38.30	2.5	38.42	38.25	-1.5	66,109	0.00%
2022/10/17	5	37.41	2	37.58	37.75	3	66,884	0.00%
2022/10/14	13	38.20	22	38.40	38.70	-9	67,924	-0.01%
2022/10/13	19	36.51	33	36.76	36.40	-14	67,231	-0.02%
2022/10/12	14	35.84	6	36.12	36.70	8	66,889	0.01%
2022/10/11	14.2	35.82	9	35.92	35.40	5.2	67,061	0.01%
2022/10/07	3.4	38.25	2	38.20	38.05	1.4	66,992	0.00%
2022/10/06	3	38.37	25	38.61	38.95	-22	67,981	-0.03%
2022/10/05	28	38.73	23	38.52	38.30	5	68,905	0.01%
2022/10/04	3	36.73	36	37.13	37.70	-33	69,360	-0.05%
2022/10/03	2.1	35.50	1.5	35.38	35.35	0.6	69,391	0.00%
2022/09/30	49	35.48	66	35.43	35.75	-17	70,286	-0.02%
2022/09/29	32	36.85	11	36.94	36.55	21	71,755	0.03%
2022/09/28	29.7	37.05	26	37.29	36.20	3.7	72,673	0.01%
2022/09/27	20.1	37.23	3	37.10	37.30	17.1	72,864	0.02%
2022/09/26	16	37.23	2	36.90	36.85	14	73,987	0.02%
2022/09/23	1.2	38.24	12	38.30	38.30	-10.8	75,116	-0.01%
2022/09/22	8.1	38.78	11	38.80	38.75	-2.9	76,345	0.00%
2022/09/21	11	39.62	16	39.44	39.60	-5	76,558	-0.01%
2022/09/20	1	40.00	2	40.08	40.15	-1	76,660	0.00%
2022/09/19	2.1	39.80	2	39.90	39.95	0.1	77,520	0.00%
2022/09/16	5	40.11	5	40.00	39.95	0	78,625	0.00%
2022/09/15	13	40.29	12	40.52	40.40	1	81,067	0.00%
2022/09/14	11.1	39.92	7	40.11	40.15	4.1	83,675	0.00%
2022/09/13	6.1	40.63	10.4	40.72	40.75	-4.3	84,943	-0.01%
2022/09/12	1	40.65	14	40.49	40.15	-13	86,336	-0.02%
2022/09/08	15	39.32	1	39.30	39.30	14	87,719	0.02%
2022/09/07	10	39.36	6	39.62	39.20	4	88,067	0.00%
2022/09/06	1	39.95	1	39.95	39.95	0	88,113	0.00%
2022/09/05	18.4	39.51	12	39.80	39.80	6.4	88,579	0.01%
2022/09/02	2	40.63	4	40.53	40.50	-2	88,449	0.00%
2022/09/01	16.1	40.25	13	40.55	40.45	3.1	88,335	0.00%
2022/08/31	4.1	40.22	5	40.73	41.10	-0.9	88,321	0.00%
2022/08/30	2	40.48	6	40.48	40.40	-4	88,719	0.00%
2022/08/29	77.2	39.50	53	39.66	39.95	24.2	89,126	0.03%
2022/08/26	3	41.53	23	41.92	41.30	-20	89,332	-0.02%
2022/08/25	3	41.30	1	41.50	41.40	2	89,453	0.00%
2022/08/24	9	41.08	0	0.00	40.90	9	89,728	0.01%
2022/08/23	19.1	40.92	0	0.00	40.80	19.1	90,635	0.02%
2022/08/22	23.5	42.08	10	41.80	41.85	13.5	90,560	0.01%
2022/08/19	3	42.73	4	42.98	43.00	-1	90,409	0.00%
2022/08/18	4	42.13	21	42.18	42.50	-17	90,486	-0.02%
2022/08/17	36	42.96	8	42.84	42.85	28	90,822	0.03%
2022/08/16	11	43.10	3	43.07	43.05	8	91,227	0.01%
2022/08/15	8	43.36	28	43.33	43.50	-20	91,178	-0.02%
2022/08/12	2	42.48	12	42.21	42.35	-10	90,654	-0.01%
2022/08/11	22	41.68	43.1	41.64	41.70	-21.1	90,916	-0.02%
2022/08/10	13	40.27	5	40.26	40.30	8	91,136	0.01%
2022/08/09	3	40.87	0	0.00	41.05	3	91,634	0.00%
2022/08/08	12.2	41.20	16	41.18	41.05	-3.8	92,554	0.00%
2022/08/05	5	41.53	28	41.90	42.15	-23	92,613	-0.02%
2022/08/04	15.1	40.00	43	39.91	40.00	-27.9	91,184	-0.03%
2022/08/03	14.1	39.14	62	39.21	39.30	-47.9	91,270	-0.05%
2022/08/02	16	39.12	22	39.15	39.10	-6	91,943	-0.01%
2022/08/01	7	39.84	11	40.18	40.30	-4	91,812	0.00%
2022/07/29	2	39.60	35	40.04	40.15	-33	92,473	-0.04%
2022/07/28	142.1	40.02	139	38.98	38.80	3.1	92,385	0.00%	大買/大賣/
2022/07/27	78.1	38.43	76	39.29	39.45	2.1	90,963	0.00%
2022/07/26	162.3	39.39	199	38.54	38.60	-36.7	90,552	-0.04%	大買/大賣/
2022/07/25	53.3	40.41	43	40.69	40.50	10.3	90,980	0.01%
2022/07/22	12	42.55	11	42.38	42.45	1	93,192	0.00%
2022/07/21	23	41.54	85	42.02	42.80	-62	93,101	-0.07%
2022/07/20	5.5	40.71	20	40.93	40.75	-14.5	91,669	-0.02%
2022/07/19	6	39.90	11	39.86	39.90	-5	92,241	-0.01%
2022/07/18	3	39.83	42	39.89	40.00	-39	92,149	-0.04%
2022/07/15	15	38.79	16	38.80	38.95	-1	91,532	0.00%
2022/07/14	11	38.06	35	38.36	38.80	-24	91,037	-0.03%
2022/07/13	13.2	38.24	28	38.11	38.05	-14.8	90,434	-0.02%
2022/07/12	34.5	36.93	6	37.21	36.75	28.5	89,725	0.03%
2022/07/11	27	38.77	14	38.64	38.60	13	89,168	0.01%
2022/07/08	48.2	40.36	46	39.98	39.70	2.2	88,916	0.00%
2022/07/07	65	39.01	135	39.13	39.85	-70	88,585	-0.08%	大賣/
2022/07/06	179	38.03	181	37.41	37.15	-2	88,243	0.00%	大買/大賣/
2022/07/05	19.1	38.84	15	38.88	38.90	4.1	89,430	0.00%
2022/07/04	11	38.01	19	37.90	38.15	-8	89,550	-0.01%
2022/07/01	15.4	39.18	50	39.09	38.05	-34.6	89,547	-0.04%
2022/06/30	171.8	39.97	131	39.36	39.15	40.8	89,460	0.05%	大買/大賣/
2022/06/29	20.3	40.93	10	40.92	40.90	10.3	88,865	0.01%
2022/06/28	9.1	42.31	5.6	42.24	41.85	3.5	88,530	0.00%
2022/06/27	11.1	42.82	17	42.67	42.90	-5.9	88,711	-0.01%
2022/06/24	44	42.35	29	41.94	41.60	15	87,878	0.02%
2022/06/23	135.2	42.22	108	41.87	42.00	27.2	86,915	0.03%	大買/大賣/
2022/06/22	176.6	45.58	40	44.44	44.10	136.6	84,205	0.16%	大買/鉅額交易
2022/06/21	11.9	48.42	45	48.54	49.30	-33.1	81,708	-0.04%
2022/06/20	14.1	48.24	74	48.47	48.05	-59.9	80,592	-0.07%
2022/06/17	74.1	47.59	49	47.78	47.65	25.1	79,352	0.03%
2022/06/16	5.4	49.78	10	49.37	49.10	-4.6	77,670	-0.01%
2022/06/15	3	50.00	4.1	50.04	49.65	-1.1	77,684	0.00%
2022/06/14	6.3	49.48	8	49.58	49.60	-1.7	78,463	0.00%
2022/06/13	9.3	50.04	7	50.37	50.00	2.3	78,730	0.00%
2022/06/10	3	51.20	6	51.38	51.20	-3	79,342	0.00%
2022/06/09	31	52.20	10	51.94	51.80	21	79,621	0.03%
2022/06/08	28	52.26	33	52.34	52.40	-5	79,745	-0.01%
2022/06/07	11	51.55	3	51.80	51.70	8	80,178	0.01%
2022/06/06	0.2	51.00	14	51.61	52.00	-13.8	80,800	-0.02%
2022/06/02	5.4	50.87	7	50.71	50.70	-1.6	82,277	0.00%
2022/06/01	2.1	51.25	5	51.60	51.20	-3	83,240	0.00%
2022/05/31	2	50.95	10.8	51.20	51.40	-8.8	83,107	-0.01%
2022/05/30	9	51.00	17	50.93	51.00	-8	82,373	-0.01%
2022/05/27	1	50.20	31	50.09	50.20	-30	82,395	-0.04%
2022/05/26	0.1	49.95	13	49.52	49.40	-12.9	83,611	-0.02%
2022/05/25	1	49.35	5	49.12	49.35	-4	84,752	0.00%
2022/05/24	20.3	49.34	12.3	49.50	49.00	8	85,590	0.01%
2022/05/23	4.3	50.83	15	50.48	50.30	-10.7	85,351	-0.01%
2022/05/20	3.1	50.76	16	50.87	50.70	-12.9	86,363	-0.01%
2022/05/19	9	50.02	9	50.05	50.80	0	86,734	0.00%
2022/05/18	24.3	51.07	25	51.04	50.90	-0.7	86,647	0.00%
2022/05/17	42.2	50.12	43	50.16	50.10	-0.8	86,184	0.00%
2022/05/16	29.1	49.82	17.2	49.78	49.45	11.9	86,198	0.01%
2022/05/13	9	48.66	6	48.83	48.85	3	85,992	0.00%
2022/05/12	1	48.05	2	47.93	47.80	-1	87,419	0.00%
2022/05/11	18	48.76	4	49.00	48.65	14	87,657	0.02%
2022/05/10	19	47.90	9	47.88	48.90	10	88,248	0.01%
2022/05/09	13.4	48.60	11	48.30	47.90	2.4	88,567	0.00%
2022/05/06	3.1	48.10	8	48.12	48.55	-5	89,932	-0.01%
2022/05/05	13	49.26	10	49.16	49.10	3	93,602	0.00%
2022/05/04	4	47.66	41	47.80	48.30	-37	98,533	-0.04%
2022/05/03	4	47.31	2.7	47.97	47.25	1.4	99,622	0.00%
2022/04/29	41	49.00	34	49.31	47.80	7	99,961	0.01%
2022/04/28	29.1	48.19	52	47.73	48.50	-22.9	98,239	-0.02%
2022/04/27	50.3	43.87	71.5	44.05	44.40	-21.2	95,338	-0.02%
2022/04/26	16.3	45.50	24	45.75	45.75	-7.7	94,848	-0.01%
2022/04/25	44.4	45.67	20	45.59	45.50	24.4	95,604	0.03%
2022/04/22	5.6	47.49	5	47.39	47.65	0.6	96,363	0.00%
2022/04/21	36	48.07	33	48.09	48.05	3	97,160	0.00%
2022/04/20	7.3	47.43	9	47.38	47.65	-1.7	98,134	0.00%
2022/04/19	22.1	46.83	29	46.84	46.65	-6.9	98,307	-0.01%
2022/04/18	10.1	46.33	0	0.00	46.20	10.1	97,878	0.01%
2022/04/15	56.8	47.14	7	47.09	47.05	49.8	98,290	0.05%
2022/04/14	21	48.53	15	48.33	48.25	6	98,468	0.01%
2022/04/13	37.7	48.05	28	48.49	48.50	9.7	98,752	0.01%
2022/04/12	69.5	47.35	33	47.42	47.30	36.5	98,609	0.04%
2022/04/11	118.3	48.91	56	48.22	48.20	62.3	98,012	0.06%	大買/
2022/04/08	87.3	50.10	23	50.00	50.00	64.3	97,134	0.07%
2022/04/07	72.4	50.20	53.2	50.10	50.00	19.3	96,408	0.02%
2022/04/06	31.2	51.09	30	50.97	51.10	1.2	95,398	0.00%
2022/04/01	18.3	52.79	60	52.80	52.90	-41.7	94,556	-0.04%
2022/03/31	10	53.93	1	54.00	54.00	9	93,922	0.01%
2022/03/30	10	54.18	24.4	54.22	54.50	-14.4	94,372	-0.02%
2022/03/29	9	53.66	10	53.67	53.70	-1	94,424	0.00%
2022/03/28	7.5	53.35	19	53.35	53.60	-11.5	95,144	-0.01%
2022/03/25	15	53.39	20.4	53.40	53.30	-5.4	95,747	-0.01%
2022/03/24	21	53.04	0	0.00	53.20	21	96,111	0.02%
2022/03/23	11.4	53.83	18	53.87	53.80	-6.6	96,730	-0.01%
2022/03/22	3	53.33	11	53.40	53.50	-8	97,970	-0.01%
2022/03/21	16	53.54	28	53.48	53.50	-12	98,729	-0.01%
2022/03/18	5	52.64	32.7	52.95	52.80	-27.7	99,612	-0.03%
2022/03/17	22	52.46	47	52.52	52.60	-25	100,265	-0.02%
2022/03/16	44.1	50.68	22	50.60	50.80	22.1	100,993	0.02%
2022/03/15	109.4	50.63	66	50.49	50.40	43.4	104,354	0.04%	大買/
2022/03/14	28	52.48	17	52.15	52.50	11	104,810	0.01%
2022/03/11	7	52.56	3.1	52.57	52.50	3.9	106,404	0.00%
2022/03/10	51	53.17	45.3	52.96	52.80	5.7	107,873	0.01%
2022/03/09	26.2	51.10	45	51.71	51.80	-18.8	109,326	-0.02%
2022/03/08	150.1	50.02	170	50.25	49.70	-19.9	112,854	-0.02%	大買/大賣/
2022/03/07	80.3	51.86	75.4	51.64	51.60	4.9	114,389	0.00%
2022/03/04	5	53.46	6	53.40	53.40	-1	117,232	0.00%
2022/03/03	12.5	54.08	15	54.20	54.20	-2.6	118,331	0.00%
2022/03/02	25.2	53.45	12	53.61	53.60	13.2	120,587	0.01%
2022/03/01	28	54.11	19	53.90	54.10	9	120,752	0.01%
2022/02/25	163.1	52.69	15	52.95	52.10	148.1	120,352	0.12%	大買/鉅額交易
2022/02/24	29	52.27	61	52.11	51.80	-32	120,837	-0.03%
2022/02/23	23	53.21	43	53.07	53.60	-20	121,597	-0.02%
2022/02/22	87.6	52.93	14	52.61	52.80	73.6	126,806	0.06%
2022/02/21	43.1	53.53	22	53.74	53.80	21.1	126,322	0.02%
2022/02/18	21	53.56	8	53.73	53.70	13	126,895	0.01%
2022/02/17	18	54.41	15	54.57	54.40	3	126,777	0.00%
2022/02/16	51	54.38	30	54.30	54.10	21	126,890	0.02%
2022/02/15	44	53.68	32.1	53.58	53.50	11.9	127,190	0.01%
2022/02/14	95.8	53.42	27	53.51	53.00	68.8	127,322	0.05%
2022/02/11	41	55.71	65	55.65	55.40	-24	126,776	-0.02%
2022/02/10	39.4	55.83	28	56.03	55.80	11.4	129,190	0.01%
2022/02/09	78.4	56.11	35.2	56.23	56.00	43.2	130,748	0.03%
2022/02/08	56.3	55.07	20	55.23	55.40	36.3	132,126	0.03%
2022/02/07	189.8	54.80	231.5	54.62	54.50	-41.7	130,968	-0.03%	大買/大賣/
2022/01/26	181.8	57.62	114	57.57	57.30	67.8	127,475	0.05%	大買/大賣/
2022/01/25	58.2	61.79	31	61.57	61.50	27.2	124,078	0.02%
2022/01/24	47.7	61.99	46	62.29	62.60	1.7	124,167	0.00%
2022/01/21	74.1	62.83	84	62.80	62.80	-9.9	126,229	-0.01%
2022/01/20	21	63.00	21.2	63.36	63.50	-0.2	129,388	0.00%
2022/01/19	65.5	62.94	15	63.13	62.80	50.5	131,783	0.04%
2022/01/18	98.5	64.16	26.1	64.59	63.80	72.4	133,513	0.05%
2022/01/17	45.6	63.94	51.2	63.91	64.30	-5.6	133,934	0.00%
2022/01/14	64.5	62.74	45	62.67	62.70	19.5	133,076	0.01%
2022/01/13	15	62.87	85	63.20	63.30	-70	133,727	-0.05%
2022/01/12	32	62.02	5	62.46	61.90	27	134,300	0.02%
2022/01/11	22	62.02	8	62.08	62.10	14	134,797	0.01%
2022/01/10	70.3	61.99	16	62.01	62.10	54.3	136,056	0.04%
2022/01/07	22	62.82	53	63.22	62.60	-31	138,016	-0.02%
2022/01/06	55	62.56	17	62.56	62.70	38	138,342	0.03%
2022/01/05	2	63.40	23.3	63.11	63.10	-21.3	140,803	-0.02%
2022/01/04	49.7	63.15	25	63.36	63.00	24.7	142,125	0.02%
2022/01/03	45.1	63.72	49	63.37	63.40	-4	142,150	0.00%
2021/12/30	12	65.03	56	65.04	65.00	-44	142,670	-0.03%
2021/12/29	19	65.10	15	64.99	65.00	4	144,067	0.00%
2021/12/28	21	65.02	51.1	64.85	64.70	-30.1	146,351	-0.02%
2021/12/27	3	64.33	20.2	64.44	64.30	-17.2	147,205	-0.01%
2021/12/24	28.4	64.46	15	64.44	64.30	13.4	148,817	0.01%
2021/12/23	8.2	64.11	31	64.23	63.90	-22.8	149,574	-0.02%
2021/12/22	39	63.65	34	63.68	63.70	5	152,017	0.00%
2021/12/21	27.1	62.89	12	63.08	62.90	15.1	151,982	0.01%
2021/12/20	15	62.09	2	62.40	62.20	13	152,255	0.01%
2021/12/17	8.4	62.41	20	62.50	62.30	-11.6	153,319	-0.01%
2021/12/16	26	63.22	13	64.10	63.00	13	153,838	0.01%
2021/12/15	39.1	62.80	3	62.90	62.70	36.1	154,296	0.02%
2021/12/14	33.3	62.09	12	62.14	62.40	21.3	155,547	0.01%
2021/12/13	59.1	63.20	21.2	63.61	62.80	37.9	156,171	0.02%
2021/12/10	60.2	63.33	26.2	63.39	63.50	34	156,163	0.02%
2021/12/09	87.8	64.82	169.7	64.62	64.00	-81.9	156,279	-0.05%	大賣/
2021/12/08	46	67.35	63.3	67.67	66.50	-17.3	154,290	-0.01%
2021/12/07	44.2	66.67	85.3	66.69	66.50	-41.1	155,413	-0.03%
2021/12/06	93	67.37	13	67.25	67.30	80	157,496	0.05%
2021/12/03	34.1	67.83	73.8	67.68	68.30	-39.7	161,427	-0.02%
2021/12/02	144.4	67.49	95.3	67.51	66.70	49.2	163,851	0.03%	大買/
2021/12/01	156.2	66.38	120.3	65.73	67.00	35.9	168,400	0.02%	大買/大賣/
2021/11/30	96.7	64.73	128.6	64.82	63.70	-32	174,492	-0.02%	大賣/
2021/11/29	166.6	62.13	271.5	61.89	62.40	-104.8	176,863	-0.06%	大買/大賣/鉅額交易
2021/11/26	53.2	63.09	76	63.68	62.50	-22.9	179,329	-0.01%
2021/11/25	20	62.84	64	62.85	63.00	-44	179,305	-0.02%
2021/11/24	78	62.87	39	62.84	63.10	39	181,593	0.02%
2021/11/23	47.1	63.64	14.3	63.71	63.20	32.9	182,867	0.02%
2021/11/22	161.1	65.17	28	65.25	64.70	133.1	184,922	0.07%	大買/鉅額交易
2021/11/19	29.2	65.25	112.1	65.07	65.10	-83	186,137	-0.04%	大賣/
2021/11/18	28.2	63.15	22	63.14	63.10	6.2	182,947	0.00%
2021/11/17	23	63.30	30	63.57	63.60	-7	184,279	0.00%
2021/11/16	19	63.34	15	63.35	63.00	4	184,786	0.00%
2021/11/15	127.2	63.16	14	63.22	63.40	113.2	186,481	0.06%	大買/鉅額交易
2021/11/12	24.2	63.19	75.2	63.04	62.60	-51	188,427	-0.03%
2021/11/11	33.5	62.43	17	62.41	62.20	16.5	189,154	0.01%
2021/11/10	66.1	63.28	79.3	63.42	63.10	-13.2	189,715	-0.01%
2021/11/09	122.3	64.03	121.5	63.88	63.10	0.9	191,332	0.00%	大買/大賣/
2021/11/08	28	61.60	95.3	62.04	62.50	-67.3	190,271	-0.04%
2021/11/05	15	59.75	51.5	60.08	60.40	-36.5	190,764	-0.02%
2021/11/04	17	58.73	8	59.13	58.60	9	192,895	0.00%
2021/11/03	20	59.29	2.2	59.30	59.20	17.8	195,092	0.01%
2021/11/02	76	59.48	108	59.32	59.00	-32	199,333	-0.02%	大賣/
2021/11/01	55.2	57.97	33.2	57.82	57.60	22.1	204,102	0.01%
2021/10/29	89.2	58.38	237	58.65	58.00	-147.9	207,060	-0.07%	大賣/鉅額交易
2021/10/28	167.2	60.59	56.3	60.55	59.80	110.9	207,601	0.05%	大買/鉅額交易
2021/10/27	43	61.09	169	60.76	61.90	-126	208,713	-0.06%	大賣/鉅額交易
2021/10/26	69	60.07	38.8	60.28	59.80	30.3	216,764	0.01%
2021/10/25	40.6	58.47	175	58.62	59.40	-134.4	221,055	-0.06%	大賣/鉅額交易
2021/10/22	31.3	57.83	20	57.97	58.30	11.3	222,346	0.01%
2021/10/21	59.2	58.25	143	58.61	58.00	-83.8	222,596	-0.04%	大賣/
2021/10/20	49.3	59.29	52	59.52	58.70	-2.7	222,697	0.00%
2021/10/19	15	59.51	10	58.94	59.60	5	223,659	0.00%
2021/10/18	42	59.00	4.3	58.76	58.40	37.7	225,815	0.02%
2021/10/15	47	59.31	43	59.63	59.10	4	227,165	0.00%
2021/10/14	45	57.06	45	56.86	56.70	0	225,464	0.00%
2021/10/13	186.3	57.49	182	56.71	56.40	4.3	225,859	0.00%	大買/大賣/
2021/10/12	123.3	58.96	67	58.90	58.50	56.3	226,298	0.02%	大買/
2021/10/08	183.2	61.94	39	61.63	61.10	144.2	226,624	0.06%	大買/鉅額交易
2021/10/07	100	61.70	43.1	62.18	62.50	56.9	226,702	0.03%
2021/10/06	90.7	60.25	43	59.88	59.90	47.7	228,538	0.02%
2021/10/05	116.1	59.96	116	60.27	61.10	0.1	228,826	0.00%	大買/大賣/
2021/10/04	111.2	62.24	155	61.05	60.80	-43.8	227,513	-0.02%	大買/大賣/
2021/10/01	50.5	62.83	67	62.84	62.60	-16.5	226,925	-0.01%
2021/09/30	110	63.03	108.5	63.28	64.00	1.5	226,314	0.00%	大買/大賣/
2021/09/29	268.8	63.57	156	63.25	63.00	112.8	226,711	0.05%	大買/大賣/鉅額交易
2021/09/28	105.1	65.61	200	65.52	65.30	-94.9	227,442	-0.04%	大買/大賣/
2021/09/27	132.7	66.49	90	66.21	66.30	42.7	227,193	0.02%	大買/
2021/09/24	204	66.17	71	66.57	67.00	133	227,197	0.06%	大買/鉅額交易
2021/09/23	209	65.50	106	65.43	65.20	103	226,613	0.05%	大買/大賣/鉅額交易
2021/09/22	135.5	63.82	125	64.15	64.60	10.5	226,395	0.00%	大買/大賣/
2021/09/17	71	65.88	155	65.86	65.60	-84	224,836	-0.04%	大賣/
2021/09/16	52	66.68	90	66.11	66.20	-38	224,081	-0.02%
2021/09/15	87.3	65.74	17	65.95	65.60	70.3	224,225	0.03%
2021/09/14	86	66.44	41	66.42	66.00	45	225,039	0.02%
2021/09/13	67	67.89	32.3	67.34	66.80	34.8	223,865	0.02%
2021/09/10	260	68.52	78.4	68.31	68.20	181.6	223,169	0.08%	大買/鉅額交易
2021/09/09	134.3	67.14	130.2	67.01	67.50	4.2	221,764	0.00%	大買/大賣/
2021/09/08	141.5	66.22	371.1	65.89	65.80	-229.6	218,820	-0.10%	大買/大賣/鉅額交易
2021/09/07	271.7	68.61	291.1	68.12	68.20	-19.4	215,053	-0.01%	大買/大賣/
2021/09/06	417.9	69.88	341.3	70.16	69.90	76.6	212,662	0.04%	大買/大賣/
2021/09/03	315.3	68.01	431.4	68.59	70.00	-116.1	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	263	65.60	299.3	65.79	64.00	-36.3	195,999	-0.02%	大買/大賣/
2021/09/01	98.7	63.72	406	64.19	64.10	-307.3	192,509	-0.16%	大賣/鉅額交易
2021/08/31	65	62.12	82.9	62.59	63.10	-17.9	189,981	-0.01%
2021/08/30	120.7	62.48	106	62.54	62.80	14.7	190,031	0.01%	大買/大賣/
2021/08/27	98	61.09	63	61.15	61.70	35	190,944	0.02%
2021/08/26	103.1	61.40	95.9	61.41	61.20	7.2	194,441	0.00%	大買/
2021/08/25	181.4	59.92	123.2	59.94	60.00	58.2	192,041	0.03%	大買/大賣/
2021/08/24	73.4	59.05	38.4	59.24	58.40	35	190,862	0.02%
2021/08/23	83.1	58.25	215	57.87	58.60	-132	191,231	-0.07%	大賣/鉅額交易
2021/08/20	147	55.77	176	55.90	55.70	-29	192,128	-0.02%	大買/大賣/
2021/08/19	73.1	56.11	49.4	55.79	55.50	23.7	192,546	0.01%
2021/08/18	141.6	56.83	50	56.76	58.10	91.6	193,631	0.05%	大買/
2021/08/17	89.6	57.21	15	56.57	56.10	74.6	196,851	0.04%
2021/08/16	24.1	57.01	54	56.87	57.10	-29.9	196,980	-0.02%
2021/08/13	131.5	58.85	95	58.44	57.60	36.5	197,048	0.02%	大買/
2021/08/12	54.1	60.44	99.1	60.38	60.10	-45	196,154	-0.02%
2021/08/11	72.5	59.82	227.5	60.00	59.90	-154.9	196,919	-0.08%	大賣/鉅額交易
2021/08/10	140.9	60.46	84.9	60.44	59.80	56	197,634	0.03%	大買/
2021/08/09	18.2	61.95	94	61.71	61.90	-75.8	196,248	-0.04%
2021/08/06	142.4	62.69	160.8	62.41	62.10	-18.4	196,697	-0.01%	大買/大賣/
2021/08/05	204.1	62.69	321.3	62.56	63.40	-117.2	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	140	60.12	156.1	60.08	60.50	-16.1	194,189	-0.01%	大買/大賣/
2021/08/03	141	58.67	177.4	58.71	59.40	-36.4	193,725	-0.02%	大買/大賣/
2021/08/02	88.1	58.10	45	58.21	57.50	43.1	191,338	0.02%
2021/07/30	383	58.22	214.9	57.79	57.80	168.1	188,495	0.09%	大買/大賣/鉅額交易
2021/07/29	39.1	54.29	363	54.62	54.60	-323.9	179,878	-0.18%	大賣/鉅額交易
2021/07/28	73.1	51.06	9.1	51.62	51.80	64	176,069	0.04%
2021/07/27	37	53.30	16	53.79	53.10	21	178,514	0.01%
2021/07/26	13	53.84	39	53.91	53.70	-26	181,917	-0.01%
2021/07/23	86.2	52.93	50	53.40	52.70	36.2	187,218	0.02%
2021/07/22	18.3	51.89	628	52.42	52.00	-609.7	188,632	-0.32%	大賣/鉅額交易
2021/07/21	97	51.19	306	50.72	50.80	-209	190,095	-0.11%	大賣/鉅額交易
2021/07/20	65.5	52.52	31	52.37	52.40	34.5	195,256	0.02%
2021/07/19	55.2	52.79	22	52.81	52.60	33.2	200,696	0.02%
2021/07/16	72	53.53	48	53.61	53.70	24	203,949	0.01%
2021/07/15	32	54.87	90	54.96	55.10	-58	201,826	-0.03%
2021/07/14	208	54.48	40	54.15	54.00	168	200,744	0.08%	大買/鉅額交易
2021/07/13	60.2	54.78	133	54.82	53.90	-72.8	201,185	-0.04%	大賣/
2021/07/12	62	53.34	82.1	53.51	53.20	-20.1	201,242	-0.01%
2021/07/09	61	52.19	7	52.14	52.20	54	201,357	0.03%
2021/07/08	16	53.39	21.1	53.76	53.10	-5.1	205,296	0.00%
2021/07/07	14	53.44	15	53.67	53.60	-1	210,791	0.00%
2021/07/06	482.4	53.79	70	53.79	53.40	412.4	211,289	0.20%	大買/鉅額交易
2021/07/05	38	54.28	115.2	54.43	54.40	-77.2	212,427	-0.04%	大賣/
2021/07/02	35	52.59	35.1	52.53	52.60	-0.1	213,850	0.00%
2021/07/01	58.3	52.70	53.1	52.42	52.10	5.2	214,474	0.00%
2021/06/30	53	53.49	21	53.45	53.10	32	214,764	0.01%
2021/06/29	137.1	53.33	49.6	53.23	53.00	87.5	214,644	0.04%	大買/
2021/06/28	7.1	52.66	16	52.61	52.60	-8.9	215,960	0.00%
2021/06/25	35.1	53.42	68	53.65	52.90	-32.9	217,559	-0.02%
2021/06/24	69	53.07	68.1	53.28	53.00	0.9	218,122	0.00%
2021/06/23	38	52.38	59.1	52.46	53.00	-21.1	219,329	-0.01%
2021/06/22	20.5	51.35	50	51.23	51.00	-29.5	219,453	-0.01%
2021/06/21	56	51.28	45.1	51.31	51.20	10.9	219,966	0.00%
2021/06/18	27.9	52.93	84	53.19	52.20	-56.1	220,846	-0.03%
2021/06/17	24	52.39	13	52.60	53.30	11	221,630	0.00%
2021/06/16	64	52.80	22	52.63	52.40	42	222,989	0.02%
2021/06/15	31	53.49	54.8	53.40	53.70	-23.8	223,236	-0.01%
2021/06/11	48	52.18	30.1	52.41	51.80	17.9	222,026	0.01%
2021/06/10	35	51.10	52	51.23	51.50	-17	222,244	-0.01%
2021/06/09	100	50.93	68	50.78	50.70	32	221,925	0.01%
2021/06/08	23	52.43	24	52.82	52.20	-1	221,461	0.00%
2021/06/07	82	52.52	41	52.72	52.30	41	223,670	0.02%
2021/06/04	205.8	53.45	84	53.26	53.00	121.8	223,801	0.05%	大買/鉅額交易
2021/06/03	80	53.56	348.9	54.10	55.00	-268.9	223,877	-0.12%	大賣/鉅額交易
2021/06/02	41	52.03	40	52.28	52.00	1	221,041	0.00%
2021/06/01	59.4	52.56	15.1	53.04	52.20	44.3	224,901	0.02%
2021/05/31	124.1	52.57	54	52.64	53.00	70.1	228,735	0.03%	大買/
2021/05/28	83.2	52.18	67	52.29	52.40	16.2	230,090	0.01%
2021/05/27	64	50.35	90.3	50.56	50.60	-26.3	229,204	-0.01%
2021/05/26	107.4	51.93	60	52.72	51.30	47.4	229,354	0.02%	大買/
2021/05/25	100.3	51.10	217.2	51.38	51.90	-117	227,199	-0.05%	大賣/鉅額交易
2021/05/24	57.1	47.98	96	47.99	48.70	-38.9	223,725	-0.02%
2021/05/21	24	47.21	17	47.36	46.95	7	224,496	0.00%
2021/05/20	94.1	47.29	84	46.77	46.50	10.1	225,101	0.00%
2021/05/19	128	48.30	101	48.42	48.30	27	225,450	0.01%	大買/大賣/
2021/05/18	82	47.47	119	47.47	48.30	-37	226,715	-0.02%	大賣/
2021/05/17	174.4	44.60	200	44.42	43.95	-25.6	227,959	-0.01%	大買/大賣/
2021/05/14	141.3	48.04	96	48.46	46.80	45.3	226,508	0.02%	大買/
2021/05/13	171.4	46.81	154	46.75	47.55	17.4	224,177	0.01%	大買/大賣/
2021/05/12	222.2	47.30	216.7	47.34	46.35	5.5	221,624	0.00%	大買/大賣/
2021/05/11	269	49.59	155.3	49.23	49.00	113.7	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	101.3	53.17	46	53.02	52.50	55.2	219,044	0.03%	大買/
2021/05/07	62.3	53.70	70	53.64	54.00	-7.8	221,613	0.00%
2021/05/06	99.5	51.45	87.1	51.25	51.30	12.4	226,306	0.01%
2021/05/05	94.6	53.16	13	52.72	51.80	81.6	227,233	0.04%
2021/05/04	208	52.82	594.2	52.90	54.60	-386.2	229,142	-0.17%	大買/大賣/鉅額交易
2021/05/03	254.2	53.96	95.1	53.82	53.00	159.2	228,674	0.07%	大買/鉅額交易
2021/04/29	289.9	57.60	167	57.64	56.70	122.8	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	939.7	60.21	63.4	59.88	60.00	876.3	228,526	0.38%	大買/鉅額交易
2021/04/27	218	60.80	101.1	60.70	60.50	116.9	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	116.6	60.99	1,099	60.65	61.80	-982.5	236,109	-0.42%	大買/大賣/鉅額交易
2021/04/23	1,025.1	56.52	972.5	57.21	57.00	52.7	230,773	0.02%	大買/大賣/
2021/04/22	67	55.14	204	55.08	54.80	-137	228,997	-0.06%	大賣/鉅額交易
2021/04/21	80	53.77	35	53.86	53.40	45	226,692	0.02%
2021/04/20	20	54.19	11	54.07	54.10	9	228,949	0.00%
2021/04/19	19	54.49	54	54.62	54.60	-35	235,189	-0.01%
2021/04/16	51	54.29	58	54.67	54.00	-7	240,137	0.00%
2021/04/15	32	52.48	30.7	52.77	53.10	1.3	241,357	0.00%
2021/04/14	155.7	52.70	150	52.47	52.70	5.7	241,522	0.00%	大買/大賣/
2021/04/13	118.5	55.48	169.8	55.41	54.40	-51.3	240,762	-0.02%	大買/大賣/
2021/04/12	884.2	53.62	365	54.10	53.60	519.2	237,050	0.22%	大買/大賣/鉅額交易
2021/04/09	354.3	53.28	134	53.94	53.00	220.3	241,518	0.09%	大買/大賣/鉅額交易
2021/04/08	114.3	53.51	200.3	54.27	54.00	-86	243,006	-0.04%	大買/大賣/
2021/04/07	29.2	51.09	32	51.11	51.50	-2.8	239,782	0.00%
2021/04/06	12.3	51.05	28	51.10	50.70	-15.7	242,246	-0.01%
2021/04/01	7.2	50.54	48	50.64	50.50	-40.8	244,090	-0.02%
2021/03/31	102	50.35	81	50.76	50.20	21	244,287	0.01%	大買/
2021/03/30	133	49.48	99	49.75	50.60	34	242,849	0.01%	大買/
2021/03/29	129.2	50.02	62.2	50.27	49.35	67	242,308	0.03%	大買/
2021/03/26	88.1	49.74	165	49.84	49.75	-76.9	243,398	-0.03%	大賣/
2021/03/25	48.1	48.21	65	47.79	48.65	-16.9	243,884	-0.01%
2021/03/24	62.9	47.46	22.6	47.59	47.15	40.3	245,038	0.02%
2021/03/23	59	48.99	114.1	48.93	48.50	-55.1	246,230	-0.02%	大賣/
2021/03/22	74	47.58	168	47.43	48.20	-94	247,475	-0.04%	大賣/
2021/03/19	97	46.13	75.5	46.23	46.05	21.5	249,146	0.01%
2021/03/18	75	47.59	43	47.45	47.05	32	249,945	0.01%
2021/03/17	54.3	48.01	45	48.02	48.00	9.3	253,779	0.00%
2021/03/16	28.1	48.42	65	48.44	48.30	-36.9	259,559	-0.01%
2021/03/15	63	48.31	29	48.40	48.15	34	263,046	0.01%
2021/03/12	65.3	49.33	33	49.45	49.10	32.3	267,717	0.01%
2021/03/11	97	48.38	96.1	48.14	48.65	0.9	273,563	0.00%
2021/03/10	204	46.87	187.5	46.92	46.55	16.5	277,768	0.01%	大買/大賣/
2021/03/09	137	45.68	188.1	45.79	46.35	-51.1	281,584	-0.02%	大買/大賣/
2021/03/08	147	47.02	100.9	46.84	46.10	46.1	279,964	0.02%	大買/
2021/03/05	216	47.08	242	47.30	47.05	-26	279,670	-0.01%	大買/大賣/
2021/03/04	347.1	49.86	153.4	49.70	49.05	193.7	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	237.9	51.39	109	51.66	51.90	128.9	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	133.5	53.91	35.6	54.18	52.70	97.9	277,265	0.04%	大買/
2021/02/26	89	54.56	90	54.40	54.20	-1	278,990	0.00%
2021/02/25	48	55.77	50	55.93	55.70	-2	285,862	0.00%
2021/02/24	124.6	55.53	260	55.55	54.70	-135.4	287,486	-0.05%	大買/大賣/鉅額交易
2021/02/23	133.7	55.26	63.2	55.59	55.80	70.5	288,251	0.02%	大買/
2021/02/22	158	57.46	82	57.55	56.80	76	286,113	0.03%	大買/
2021/02/19	184	57.52	127	57.63	57.20	57	284,431	0.02%	大買/大賣/
2021/02/18	127.1	57.76	102.2	58.13	58.20	24.9	283,948	0.01%	大買/大賣/
2021/02/17	547.5	57.26	135.5	57.23	57.60	412	282,216	0.15%	大買/大賣/鉅額交易
2021/02/05	46.5	52.58	43	52.52	52.90	3.5	277,808	0.00%
2021/02/04	46.2	51.86	62.2	51.95	51.90	-16	277,255	-0.01%
2021/02/03	49.7	52.11	63.7	52.31	52.00	-14	277,173	-0.01%
2021/02/02	99.1	52.20	99.8	52.53	52.60	-0.8	277,054	0.00%
2021/02/01	159	49.89	141.2	50.01	50.80	17.8	276,313	0.01%	大買/大賣/
2021/01/29	163.7	51.57	141	51.30	50.00	22.7	274,763	0.01%	大買/大賣/
2021/01/28	308.3	51.60	227.5	51.76	51.20	80.8	273,768	0.03%	大買/大賣/
2021/01/27	405	55.05	122	55.11	54.80	283	271,490	0.10%	大買/大賣/鉅額交易
2021/01/26	206.4	55.35	96	55.29	54.80	110.4	270,399	0.04%	大買/鉅額交易
2021/01/25	142.5	57.26	117.1	57.24	57.20	25.3	269,975	0.01%	大買/大賣/
2021/01/22	211.8	55.58	302	56.04	56.50	-90.2	272,749	-0.03%	大買/大賣/
2021/01/21	173.3	53.79	321.6	53.90	54.00	-148.3	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	317	53.36	322.8	53.18	52.10	-5.8	267,640	0.00%	大買/大賣/
2021/01/19	172.1	52.38	321	51.82	53.00	-148.9	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	130	48.21	160.1	48.39	49.65	-30.1	255,978	-0.01%	大買/大賣/
2021/01/15	167	49.81	158	49.90	48.75	9	259,578	0.00%	大買/大賣/
2021/01/14	127	50.03	17	50.13	49.90	110	261,157	0.04%	大買/鉅額交易
2021/01/13	118.1	49.87	226.5	50.02	50.00	-108.4	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	315.5	50.22	195	49.96	48.45	120.5	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	172	48.88	476.3	48.99	50.00	-304.3	255,158	-0.12%	大買/大賣/鉅額交易
2021/01/08	71	47.56	203.5	47.67	47.85	-132.5	251,534	-0.05%	大賣/鉅額交易
2021/01/07	96	46.52	21	46.54	46.20	75	249,709	0.03%
2021/01/06	63.2	47.07	206.4	46.96	46.95	-143.2	251,363	-0.06%	大賣/鉅額交易
2021/01/05	96	45.53	62	45.43	46.35	34	249,911	0.01%
2021/01/04	395.1	45.35	325.7	45.03	45.55	69.4	252,392	0.03%	大買/大賣/
2020/12/31	237.3	47.26	157	47.47	47.15	80.3	256,407	0.03%	大買/大賣/
2020/12/30	23.1	47.82	75.5	47.89	48.30	-52.4	256,667	-0.02%
2020/12/29	126	48.16	62	48.02	47.40	64	257,885	0.02%	大買/
2020/12/28	156.2	47.51	82	47.85	48.60	74.2	258,927	0.03%	大買/
2020/12/25	44.6	46.84	23.3	47.12	46.75	21.3	262,346	0.01%
2020/12/24	107	46.65	51	46.86	46.55	56	269,780	0.02%	大買/
2020/12/23	78	46.28	59.4	46.41	46.10	18.6	274,926	0.01%
2020/12/22	256	46.91	104	46.84	45.70	152	276,172	0.06%	大買/大賣/鉅額交易
2020/12/21	145	46.80	107	46.91	47.45	38	277,199	0.01%	大買/大賣/
2020/12/18	178	46.77	300	46.64	45.85	-122	276,257	-0.04%	大買/大賣/鉅額交易
2020/12/17	91	45.57	144	45.22	46.05	-53	274,462	-0.02%	大賣/
2020/12/16	69.2	45.19	87.9	45.37	44.90	-18.7	273,317	-0.01%
2020/12/15	232	44.98	93	44.56	44.00	139	271,430	0.05%	大買/鉅額交易
2020/12/14	133	45.72	98.2	45.63	46.15	34.8	269,128	0.01%	大買/
2020/12/11	229.3	46.58	165	46.30	46.10	64.3	270,358	0.02%	大買/大賣/
2020/12/10	185.1	47.76	144	47.59	47.30	41.1	270,192	0.02%	大買/大賣/
2020/12/09	136.1	49.63	183.1	49.77	49.90	-47	264,897	-0.02%	大買/大賣/
2020/12/08	236.2	50.06	178.5	50.27	50.90	57.7	260,861	0.02%	大買/大賣/
2020/12/07	246	49.94	162.3	49.79	50.00	83.7	256,889	0.03%	大買/大賣/
2020/12/04	303	46.12	232.9	46.18	47.60	70.2	251,449	0.03%	大買/大賣/
2020/12/03	257.4	43.15	458	43.40	43.30	-200.6	248,519	-0.08%	大買/大賣/鉅額交易
2020/12/02	117.1	41.52	82.5	41.68	41.45	34.6	243,137	0.01%	大買/
2020/12/01	96	41.25	155	41.20	41.55	-59	241,576	-0.02%	大賣/
2020/11/30	147.2	41.19	171	41.26	40.50	-23.8	239,844	-0.01%	大買/大賣/
2020/11/27	210.1	39.37	52.6	39.41	39.15	157.5	233,880	0.07%	大買/鉅額交易
2020/11/26	128.1	38.20	218.1	38.94	39.50	-90	231,988	-0.04%	大買/大賣/
2020/11/25	85	38.69	66	38.61	38.45	19	229,735	0.01%
2020/11/24	317.1	38.75	450.6	38.60	38.15	-133.5	226,439	-0.06%	大買/大賣/鉅額交易
2020/11/23	43	35.74	146	35.58	36.35	-103	218,043	-0.05%	大賣/鉅額交易
2020/11/20	19.2	33.00	86	32.84	33.05	-66.8	215,778	-0.03%
2020/11/19	33	32.12	63.4	32.11	32.10	-30.4	213,792	-0.01%
2020/11/18	36	32.29	480	32.26	32.35	-444	214,498	-0.21%	大賣/鉅額交易
2020/11/17	26	32.42	52.5	32.50	32.15	-26.5	215,791	-0.01%
2020/11/16	37.2	32.08	97	31.95	32.20	-59.8	216,462	-0.03%
2020/11/13	23	31.04	33	31.18	31.30	-10	215,302	0.00%
2020/11/12	12	31.30	184.3	31.39	31.10	-172.3	216,126	-0.08%	大賣/鉅額交易
2020/11/11	8	31.17	25	31.14	31.00	-17	216,593	-0.01%
2020/11/10	45	31.40	65	31.44	31.00	-20	217,094	-0.01%
2020/11/09	45	31.57	77	31.56	31.80	-32	216,899	-0.01%
2020/11/06	58	30.38	26	30.51	30.50	32	217,077	0.01%
2020/11/05	199	30.52	47.2	30.57	30.55	151.8	217,005	0.07%	大買/鉅額交易
2020/11/04	111.2	30.94	150	31.22	31.65	-38.8	216,595	-0.02%	大買/大賣/
2020/11/03	81	30.03	66	30.06	29.80	15	216,920	0.01%
2020/11/02	206	30.13	93.7	30.00	29.65	112.3	220,328	0.05%	大買/鉅額交易
2020/10/30	366.4	31.68	219.1	31.22	30.70	147.3	219,943	0.07%	大買/大賣/鉅額交易
2020/10/29	160	32.74	204.4	32.62	32.95	-44.4	217,143	-0.02%	大買/大賣/
2020/10/28	174	33.12	89.2	33.03	32.65	84.8	218,541	0.04%	大買/
2020/10/27	126.2	33.11	43	32.95	33.50	83.2	217,825	0.04%	大買/
2020/10/26	54.2	32.91	108.9	33.07	33.00	-54.7	218,924	-0.03%	大賣/
2020/10/23	135.4	32.94	48	33.05	32.75	87.4	220,941	0.04%	大買/
2020/10/22	59.1	32.42	191.1	32.44	33.00	-132	224,162	-0.06%	大賣/鉅額交易
2020/10/21	129	32.06	126	31.85	31.35	3	225,211	0.00%	大買/大賣/
2020/10/20	57	30.95	30	31.07	31.20	27	228,458	0.01%
2020/10/19	118	31.08	74	31.18	31.00	44	233,401	0.02%	大買/
2020/10/16	176	31.01	55.5	31.30	30.65	120.5	233,062	0.05%	大買/鉅額交易
2020/10/15	504	31.73	80	32.01	31.55	424	232,801	0.18%	大買/鉅額交易
2020/10/14	93	32.12	294	32.23	32.20	-201	230,771	-0.09%	大賣/鉅額交易
2020/10/13	181	31.56	74.8	31.33	31.55	106.2	227,533	0.05%	大買/鉅額交易
2020/10/12	293	32.12	78.4	32.05	32.05	214.6	226,270	0.09%	大買/鉅額交易
2020/10/08	198	30.99	152	31.27	32.20	46	221,966	0.02%	大買/大賣/
2020/10/07	22	29.41	305	29.08	29.50	-283	212,706	-0.13%	大賣/鉅額交易
2020/10/06	252	28.59	164	28.92	28.35	88	209,187	0.04%	大買/大賣/
2020/10/05	288	28.91	203	28.86	28.70	85	206,113	0.04%	大買/大賣/
2020/09/30	138	28.40	143.7	28.31	28.55	-5.7	201,557	0.00%	大買/大賣/
2020/09/29	240	28.56	117	28.21	27.50	123	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	133	26.58	355.3	27.14	27.50	-222.3	187,327	-0.12%	大買/大賣/鉅額交易
2020/09/25	172	25.24	49	25.29	25.00	123	181,466	0.07%	大買/鉅額交易
2020/09/24	123	26.03	214	25.94	25.95	-91	178,829	-0.05%	大買/大賣/
2020/09/23	158	25.52	213	25.81	26.00	-55	174,971	-0.03%	大買/大賣/
2020/09/22	102	24.95	134	25.05	25.10	-32	172,416	-0.02%	大買/大賣/
2020/09/21	227	25.42	269	25.36	25.15	-42	171,116	-0.02%	大買/大賣/
2020/09/18	113	26.07	46	26.10	25.80	67	169,782	0.04%	大買/
2020/09/17	40	25.62	69	25.60	25.75	-29	168,475	-0.02%
2020/09/16	77	26.09	82.3	26.28	25.70	-5.3	167,137	0.00%
2020/09/15	92	24.92	229	24.93	25.30	-137	162,702	-0.08%	大賣/鉅額交易
2020/09/14	62	23.75	108	23.84	23.90	-46	157,334	-0.03%	大賣/
2020/09/11	43	23.17	50	23.18	23.00	-7	155,903	0.00%
2020/09/10	23	23.58	27	23.86	23.35	-4	155,781	0.00%
2020/09/09	100	23.10	125.3	23.31	23.70	-25.3	154,437	-0.02%	大賣/
2020/09/08	156	23.25	60.5	23.08	22.70	95.5	152,349	0.06%	大買/
2020/09/07	17	23.33	58.9	23.28	23.55	-41.9	148,508	-0.03%
2020/09/04	19	21.34	30	21.17	21.45	-11	148,430	-0.01%
2020/09/03	21	21.70	12	21.69	21.55	9	148,785	0.01%
2020/09/02	1	21.60	1	21.70	21.70	0	148,690	0.00%
2020/09/01	18	21.70	32	21.57	21.90	-14	149,794	-0.01%
2020/08/31	23	21.75	55	21.74	21.20	-32	149,325	-0.02%
2020/08/28	11	21.96	2	21.90	21.90	9	148,811	0.01%
2020/08/27	93	22.44	20	22.04	21.95	73	148,737	0.05%
2020/08/26	19	21.95	28	22.12	22.35	-9	148,110	-0.01%
2020/08/25	72	22.31	2	22.15	22.15	70	147,630	0.05%
2020/08/24	78	22.49	133	22.37	22.60	-55	146,745	-0.04%	大賣/
2020/08/21	153	22.00	109	22.36	21.80	44	145,490	0.03%	大買/大賣/
2020/08/20	149	22.13	170	22.08	21.80	-21	143,239	-0.01%	大買/大賣/
2020/08/19	147	23.66	129	23.76	23.40	18	140,267	0.01%	大買/大賣/
2020/08/18	82	24.18	94.6	24.29	24.10	-12.6	138,686	-0.01%
2020/08/17	100	24.16	78	24.21	24.15	22	136,921	0.02%
2020/08/14	58	23.25	158	23.49	23.55	-100	135,262	-0.07%	大賣/
2020/08/13	82	24.04	136	23.93	23.75	-54	134,243	-0.04%	大賣/
2020/08/12	101	24.02	110	24.17	23.95	-9	132,600	-0.01%	大買/大賣/
2020/08/11	267	25.35	143	25.58	25.00	124	129,839	0.10%	大買/大賣/鉅額交易
2020/08/10	69	25.32	69.5	25.38	25.30	-0.5	127,961	0.00%
2020/08/07	190.6	25.97	74.9	25.87	25.60	115.7	125,363	0.09%	大買/鉅額交易
2020/08/06	150.1	26.19	226.7	26.25	26.60	-76.6	120,302	-0.06%	大買/大賣/
2020/08/05	54	24.56	118.6	24.92	24.90	-64.6	114,875	-0.06%	大賣/
2020/08/04	209	24.88	44	24.72	24.55	165	111,014	0.15%	大買/鉅額交易
2020/08/03	42	23.31	126	23.76	23.80	-84	106,398	-0.08%	大賣/
2020/07/31	42	22.04	41	22.25	22.35	1	101,253	0.00%
2020/07/30	109	22.24	129.3	22.13	22.20	-20.3	99,549	-0.02%	大買/大賣/
2020/07/29	109	21.77	192.4	21.84	22.40	-83.4	95,968	-0.09%	大買/大賣/
2020/07/28	491.5	22.72	443	22.67	22.25	48.5	91,652	0.05%	大買/大賣/
2020/07/27	173	21.11	338	20.77	21.70	-165	82,739	-0.20%	大買/大賣/鉅額交易
2020/07/24	173.9	19.91	74	19.95	19.75	99.9	76,213	0.13%	大買/
2020/07/23	98	19.11	193.2	19.08	19.25	-95.2	70,753	-0.13%	大賣/
2020/07/22	16	17.26	34	17.31	17.50	-18	66,088	-0.03%
2020/07/21	6	17.24	69	17.12	17.15	-63	65,883	-0.10%
2020/07/20	43	16.45	29	16.49	16.55	14	65,012	0.02%
2020/07/17	204	16.43	12	16.37	16.40	192	64,095	0.30%	大買/鉅額交易
2020/07/16	59	16.59	12	16.60	16.60	47	64,152	0.07%
2020/07/15	20	16.19	2	16.13	16.00	18	62,618	0.03%
2020/07/14	16	16.82	2	16.80	16.80	14	62,775	0.02%
2020/07/13	20	16.95	138.7	16.98	17.05	-118.7	62,180	-0.19%	大賣/鉅額交易
2020/07/10	3	16.50	15	16.56	16.45	-12	61,684	-0.02%
2020/07/09	2	16.50	6	16.58	16.45	-4	62,170	-0.01%
2020/07/08	6	16.68	16	16.70	16.65	-10	63,075	-0.02%
2020/07/07	0	0.00	29	16.81	16.60	-29	62,881	-0.05%
2020/07/06	0	0.00	12	16.55	16.65	-12	62,207	-0.02%
2020/07/03	2	16.45	12	16.46	16.45	-10	62,278	-0.02%
2020/07/02	14	16.16	42	16.25	16.35	-28	62,516	-0.04%
2020/07/01	18	16.10	15	16.11	16.10	3	62,902	0.00%
2020/06/30	7	15.71	6	15.83	15.90	1	62,954	0.00%
2020/06/29	18	15.54	17	15.75	15.55	1	63,526	0.00%
2020/06/24	2.8	15.74	38	15.81	15.75	-35.2	63,503	-0.06%
2020/06/23	12	15.57	0	0.00	15.45	12	63,514	0.02%
2020/06/22	5	15.43	11	15.42	15.70	-6	63,808	-0.01%
2020/06/19	38	15.46	2	15.55	15.40	36	66,262	0.05%
2020/06/18	17	15.31	2	15.30	15.35	15	66,975	0.02%
2020/06/17	50	15.29	4	15.31	15.30	46	67,019	0.07%
2020/06/16	33	15.46	4	15.45	15.50	29	68,462	0.04%
2020/06/15	19	15.41	45	15.45	15.40	-26	69,937	-0.04%
2020/06/12	20	15.69	32	15.66	15.70	-12	70,087	-0.02%
2020/06/11	33	16.09	5	16.08	16.05	28	70,867	0.04%
2020/06/10	41	16.55	15	16.49	16.60	26	70,671	0.04%
2020/06/09	6	16.77	36	16.93	16.85	-30	72,624	-0.04%
2020/06/08	57	17.02	62	17.27	17.05	-5	73,559	-0.01%
2020/06/05	51	16.35	15	16.44	16.50	36	72,417	0.05%
2020/06/04	25	16.28	16	16.30	16.30	9	72,981	0.01%
2020/06/03	25	16.08	32	16.05	16.20	-7	72,786	-0.01%
2020/06/02	3	15.80	49	15.76	15.85	-46	72,864	-0.06%
2020/06/01	0	0.00	6	15.65	15.65	-6	73,068	-0.01%
2020/05/29	0	0.00	30.6	15.35	15.45	-30.6	73,730	-0.04%
2020/05/28	2	15.23	41	15.29	15.35	-39	74,379	-0.05%
2020/05/27	10	15.10	0	15.10	15.10	10	75,122	0.01%
2020/05/26	46	15.20	1	15.20	15.20	45	76,043	0.06%
2020/05/22	39	15.10	16	15.10	15.10	23	76,771	0.03%
2020/05/21	5	15.15	27	15.29	15.30	-22	76,919	-0.03%
2020/05/20	9.2	14.91	0	0.00	14.85	9.2	76,698	0.01%
2020/05/19	28	14.98	0	0.00	14.95	28	76,400	0.04%
2020/05/18	14	15.14	1	15.15	15.10	13	75,995	0.02%
2020/05/15	1	15.35	4	15.40	15.40	-3	76,035	0.00%
2020/05/14	17	15.50	0	0.00	15.35	17	76,167	0.02%
2020/05/13	10	15.45	11	15.55	15.60	-1	76,364	0.00%
2020/05/12	11	15.43	35	15.49	15.45	-24	76,944	-0.03%
2020/05/11	69	15.66	10	15.80	15.60	59	77,596	0.08%
2020/05/08	5	15.55	10.1	15.60	15.65	-5.1	78,108	-0.01%
2020/05/07	9	15.68	88	15.55	15.60	-79	78,182	-0.10%
2020/05/06	5	15.30	22.2	15.33	15.30	-17.2	78,550	-0.02%
2020/05/05	36	15.42	20	15.40	15.25	16	80,599	0.02%
2020/05/04	41	15.25	4	15.30	15.35	37	81,314	0.05%
2020/04/30	2	15.48	43	15.48	15.55	-41	81,695	-0.05%
2020/04/29	2.1	15.32	46.4	15.31	15.30	-44.3	81,874	-0.05%
2020/04/28	141	15.11	19	14.89	15.00	122	81,403	0.15%	大買/鉅額交易
2020/04/27	48	16.09	66	16.17	16.15	-18	80,048	-0.02%
2020/04/24	52	15.95	82	16.02	15.90	-30	78,543	-0.04%
2020/04/23	57	15.74	15	15.86	15.80	42	77,286	0.05%
2020/04/22	5	14.85	20	14.94	15.20	-15	75,120	-0.02%
2020/04/21	21	15.03	4	15.08	14.80	17	74,865	0.02%
2020/04/20	1	14.95	0	0.00	15.15	1	74,648	0.00%
2020/04/17	5	15.05	4	15.23	15.05	1	74,265	0.00%
2020/04/16	6	14.92	4	14.95	14.90	2	73,090	0.00%
2020/04/15	6	14.94	0	0.00	15.10	6	72,930	0.01%
2020/04/14	25	14.99	36	15.01	15.15	-11	72,657	-0.02%
2020/04/13	51	14.59	77	14.75	14.80	-26	72,138	-0.04%
2020/04/10	0	0.00	43	14.22	14.30	-43	71,312	-0.06%
2020/04/09	17	14.15	0.1	14.20	14.20	16.9	71,733	0.02%
2020/04/08	16	14.18	1	14.25	14.20	15	71,607	0.02%
2020/04/07	2	14.15	12.9	14.13	14.15	-10.9	71,126	-0.02%
2020/04/06	4	13.93	4	13.94	14.10	0	70,800	0.00%
2020/04/01	21	13.72	26.8	13.74	13.80	-5.8	70,071	-0.01%
2020/03/31	72.2	13.98	4	14.28	13.65	68.2	69,758	0.10%
2020/03/30	20	13.80	0	0.00	13.95	20	68,762	0.03%
2020/03/27	65.1	14.20	29	14.13	14.00	36.1	68,543	0.05%
2020/03/26	11	13.97	33	14.12	14.10	-22	68,072	-0.03%
2020/03/25	37	14.15	17	14.27	14.10	20	67,616	0.03%
2020/03/24	11	13.94	1	14.05	13.85	10	65,443	0.02%
2020/03/23	2	13.63	50	13.70	13.75	-48	64,995	-0.07%
2020/03/20	138	14.18	155	13.96	13.85	-17	65,609	-0.03%	大買/大賣/
2020/03/19	93	13.41	8	13.42	13.70	85	64,182	0.13%
2020/03/18	2	13.80	1	13.95	13.80	1	62,953	0.00%
2020/03/17	38	13.79	67	13.78	13.75	-29	63,999	-0.05%
2020/03/16	18	13.87	28	13.89	13.90	-10	62,787	-0.02%
2020/03/13	29	13.85	20	13.78	14.05	9	62,351	0.01%
2020/03/12	42	14.07	5	14.14	14.35	37	59,958	0.06%
2020/03/11	19	14.87	5	14.94	14.80	14	59,482	0.02%
2020/03/10	32	14.93	8	15.03	14.95	24	62,360	0.04%
2020/03/09	26	15.05	2	15.13	15.05	24	64,150	0.04%
2020/03/06	24.2	15.49	1	15.45	15.45	23.2	63,632	0.04%
2020/03/05	2.3	15.86	1	16.00	15.70	1.3	63,539	0.00%
2020/03/04	3	15.85	47	15.79	15.80	-44	63,316	-0.07%
2020/03/03	13	15.48	14	15.54	15.50	-1	62,472	0.00%
2020/03/02	45	15.22	0	0.00	15.25	45	61,686	0.07%
2020/02/27	89	15.51	12	15.31	15.30	77	62,945	0.12%
2020/02/26	5	15.64	1	15.75	15.60	4	64,398	0.01%
2020/02/25	2	15.85	1	16.05	15.90	1	64,107	0.00%
2020/02/24	12	15.85	4	15.80	15.80	8	64,165	0.01%
2020/02/21	2	16.08	0	0.00	16.05	2	64,377	0.00%
2020/02/20	8	16.25	2	16.35	16.30	6	64,428	0.01%
2020/02/19	6	16.11	2	16.15	16.10	4	64,719	0.01%
2020/02/18	6	16.28	6	16.11	16.15	0	64,882	0.00%
2020/02/17	15.1	16.43	2	16.53	16.40	13.1	65,096	0.02%
2020/02/14	6	16.59	0	0.00	16.50	6	64,968	0.01%
2020/02/13	6	17.00	4	16.83	16.85	2	64,827	0.00%
2020/02/12	21	16.70	10	16.86	16.90	11	64,256	0.02%
2020/02/11	25	16.75	14	16.71	16.70	11	63,337	0.02%
2020/02/10	1	16.45	145	16.13	16.40	-144	62,858	-0.23%	大賣/鉅額交易
2020/02/07	10	16.35	11.8	16.43	16.35	-1.8	62,989	0.00%
2020/02/06	3	16.20	51	16.12	16.25	-48	62,509	-0.08%
2020/02/05	10	15.43	52	15.41	15.50	-42	61,453	-0.07%
2020/02/04	3	15.05	21	15.19	15.20	-18	61,733	-0.03%
2020/02/03	25	14.41	14	14.74	15.00	11	62,172	0.02%
2020/01/31	10	14.99	1	15.05	14.90	9	61,934	0.01%
2020/01/30	15	15.29	35	15.28	15.10	-20	61,854	-0.03%
2020/01/20	10	16.13	3	16.12	16.05	7	59,946	0.01%
2020/01/17	11	16.00	0	0.00	16.00	11	60,154	0.02%
2020/01/16	7	16.04	2	16.05	16.15	5	61,668	0.01%
2020/01/15	1	16.10	1	16.35	16.15	0	61,630	0.00%
2020/01/14	0	0.00	10	16.28	16.25	-10	61,416	-0.02%
2020/01/13	15	16.10	0	0.00	16.05	15	60,610	0.02%
2020/01/10	9	16.09	3	16.18	16.15	6	60,958	0.01%
2020/01/09	5	16.05	2	16.13	16.05	3	60,708	0.00%
2020/01/08	11	15.85	55	15.80	15.75	-44	60,347	-0.07%
2020/01/07	4	15.96	0	0.00	16.00	4	60,145	0.01%
2020/01/06	11	16.05	2	16.05	16.05	9	60,234	0.01%
2020/01/03	4	16.25	10	16.25	16.30	-6	60,126	-0.01%
2020/01/02	5	16.45	3	16.50	16.55	2	59,670	0.00%
2019/12/30	4	16.51	0	0.00	16.55	4	59,074	0.01%
2019/12/27	0	0.00	2	16.70	16.70	-2	58,645	0.00%
2019/12/26	13	16.42	0	0.00	16.55	13	58,263	0.02%
2019/12/25	0	0.00	25	16.60	16.65	-25	58,263	-0.04%
2019/12/24	6	16.57	1	16.60	16.55	5	58,302	0.01%
2019/12/23	1	16.65	0	0.00	16.55	1	58,723	0.00%
2019/12/20	20	16.60	0	0.00	16.70	20	58,687	0.03%
2019/12/19	4	16.55	5	16.55	16.70	-1	58,450	0.00%
2019/12/18	23	16.79	41	16.80	16.80	-18	57,912	-0.03%
2019/12/17	22	16.97	16	16.92	17.00	6	57,380	0.01%
2019/12/16	30	16.50	26	16.70	16.65	4	56,165	0.01%
2019/12/13	8	16.66	13	16.58	16.60	-5	55,271	-0.01%
2019/12/12	25	16.47	25	16.65	16.60	0	54,342	0.00%
2019/12/11	10	16.35	23	16.25	16.25	-13	52,102	-0.02%
2019/12/10	3	16.40	10	16.42	16.45	-7	51,432	-0.01%
2019/12/09	14	16.29	21	16.45	16.25	-7	50,851	-0.01%
2019/12/06	77	16.25	1	16.15	16.20	76	50,068	0.15%
2019/12/05	24	16.30	49	16.33	16.55	-25	48,465	-0.05%
2019/12/04	25	15.74	98	15.78	15.85	-73	44,929	-0.16%
2019/12/03	0	0.00	11	15.25	15.35	-11	42,212	-0.03%
2019/12/02	16	15.22	4	15.06	15.10	12	42,021	0.03%
2019/11/29	26	14.93	0	0.00	14.95	26	41,177	0.06%
2019/11/28	5	15.14	5	15.25	15.10	0	40,556	0.00%
2019/11/27	0	0.00	53	15.25	15.20	-53	40,534	-0.13%
2019/11/26	0	0.00	13	15.22	15.20	-13	40,022	-0.03%
2019/11/25	7	15.16	46	14.95	15.00	-39	37,584	-0.10%
2019/11/22	5	14.55	5	14.65	14.60	0	35,810	0.00%
2019/11/21	9	14.53	5	14.65	14.65	4	35,744	0.01%
2019/11/20	0	0.00	7	14.73	14.75	-7	35,330	-0.02%
2019/11/19	1	14.40	12	14.51	14.55	-11	34,855	-0.03%
2019/11/18	17	14.67	4	14.60	14.50	13	34,652	0.04%
2019/11/15	9	14.44	1	14.60	14.30	8	34,056	0.02%
2019/11/14	9	14.43	2	14.45	14.50	7	33,776	0.02%
2019/11/12	2	14.35	2	14.28	14.30	0	33,222	0.00%
2019/11/11	9	14.18	0	0.00	14.25	9	32,902	0.03%
2019/11/08	31	14.25	0	0.00	14.25	31	32,678	0.09%
2019/11/07	11	14.25	0	0.00	14.25	11	32,649	0.03%
2019/11/06	2	14.30	1	14.50	14.50	1	32,375	0.00%
2019/11/05	3.1	14.42	1	14.65	14.50	2.1	32,028	0.01%
2019/11/04	55	14.56	4	14.75	14.65	51	31,829	0.16%
2019/11/01	3	14.50	21	14.50	14.50	-18	30,939	-0.06%
2019/10/31	28	14.07	34	14.01	14.00	-6	30,126	-0.02%
2019/10/30	103	14.57	9	14.56	14.40	94	29,151	0.32%	大買/
2019/10/29	0	0.00	9	14.46	14.50	-9	29,072	-0.03%
2019/10/28	39	14.31	0	0.00	14.25	39	28,678	0.14%
2019/10/25	1	14.35	8	14.41	14.40	-7	28,677	-0.02%
2019/10/24	36	14.50	20	14.48	14.55	16	29,021	0.06%
2019/10/23	30	14.00	13	14.05	14.05	17	28,559	0.06%
2019/10/22	37	13.99	23	14.09	14.00	14	28,738	0.05%
2019/10/21	1	13.90	26	13.91	13.90	-25	28,836	-0.09%
2019/10/18	0	0.00	22	13.84	13.95	-22	29,156	-0.08%
2019/10/17	5	13.75	17	13.74	13.80	-12	28,861	-0.04%
2019/10/16	11	13.70	11	13.76	13.75	0	28,904	0.00%
2019/10/15	7	13.70	20	13.73	13.70	-13	29,141	-0.04%
2019/10/14	1	13.45	9	13.50	13.50	-8	29,439	-0.03%
2019/10/09	7	13.25	0	0.00	13.15	7	29,734	0.02%
2019/10/08	5	13.30	0	0.00	13.35	5	30,140	0.02%
2019/10/04	4	13.44	8	13.51	13.45	-4	32,080	-0.01%
2019/10/03	22	13.28	10	13.40	13.40	12	32,287	0.04%
2019/10/01	1	13.40	17	13.60	13.65	-16	32,555	-0.05%
2019/09/27	32	13.49	0	0.00	13.40	32	32,330	0.10%
2019/09/26	26	13.87	7	13.88	13.60	19	32,347	0.06%
2019/09/25	4	13.59	24	13.60	13.60	-20	31,787	-0.06%
2019/09/24	10	13.70	0	0.00	13.65	10	32,093	0.03%
2019/09/23	11	13.65	0	0.00	13.70	11	32,081	0.03%
2019/09/20	0	0.00	20	13.80	13.80	-20	32,701	-0.06%
2019/09/19	0	0.00	0.4	13.55	13.60	-0.4	32,999	0.00%
2019/09/18	0	0.00	1	13.65	13.55	-1	33,046	0.00%
2019/09/17	34	13.45	51	13.56	13.55	-17	33,172	-0.05%
2019/09/16	55	13.66	60	13.75	13.60	-5	33,610	-0.01%
2019/09/12	11	13.70	11	13.80	13.70	0	33,943	0.00%
2019/09/11	1	13.55	14	13.60	13.70	-13	34,415	-0.04%
2019/09/10	0	0.00	15	13.65	13.60	-15	34,769	-0.04%
2019/09/09	0	0.00	44	13.57	13.60	-44	34,922	-0.13%
2019/09/06	18	13.56	16	13.62	13.55	2	35,167	0.01%
2019/09/05	3	13.57	14	13.58	13.60	-11	36,068	-0.03%
2019/09/04	0	0.00	72	13.51	13.60	-72	36,117	-0.20%
2019/09/03	1	13.30	0	0.00	13.20	1	35,943	0.00%
2019/09/02	1	13.45	25	13.39	13.35	-24	36,190	-0.07%
2019/08/30	15	13.28	17	13.40	13.45	-2	36,560	-0.01%
2019/08/29	10	13.15	10	13.20	13.20	0	36,418	0.00%
2019/08/28	0	0.00	15	13.13	13.15	-15	36,936	-0.04%
2019/08/27	45	13.09	45	13.20	13.05	0	37,310	0.00%
2019/08/26	51	13.05	15	13.13	13.00	36	36,806	0.10%
2019/08/23	20	13.30	0	0.00	13.35	20	37,096	0.05%
2019/08/22	8	13.48	28	13.50	13.25	-20	37,338	-0.05%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/20	1	13.35	2	13.45	13.50	-1	38,472	0.00%
2019/08/16	0	0.00	82	13.16	13.35	-82	38,945	-0.21%
2019/08/15	60	12.90	0	0.00	12.90	60	38,708	0.16%
2019/08/14	11	13.07	40	13.13	13.10	-29	39,094	-0.07%
2019/08/13	25	12.95	25	13.11	12.95	0	39,437	0.00%
2019/08/12	26	13.07	5	13.30	13.00	21	40,014	0.05%
2019/08/08	0	0.00	51	13.24	13.30	-51	40,174	-0.13%
2019/08/07	11	13.10	72	13.14	13.10	-61	40,616	-0.15%
2019/08/06	53	12.77	97	13.03	13.00	-44	41,236	-0.11%
2019/08/05	50	13.14	0	0.00	13.10	50	41,158	0.12%
2019/08/02	71	13.10	2	13.28	13.35	69	41,056	0.17%
2019/08/01	35	13.55	0	0.00	13.40	35	41,333	0.08%
2019/07/31	7	13.76	26	13.81	13.80	-19	41,589	-0.05%
2019/07/30	1	13.70	128	13.63	13.60	-127	41,547	-0.31%	大賣/鉅額交易
2019/07/29	31	13.40	11	13.40	13.40	20	42,451	0.05%
2019/07/26	72	13.33	41	13.46	13.20	31	43,522	0.07%
2019/07/25	63	13.67	21	13.85	13.55	42	43,076	0.10%
2019/07/24	10	13.80	47	13.82	13.85	-37	42,599	-0.09%
2019/07/23	71	13.59	20	13.70	13.60	51	43,191	0.12%
2019/07/22	17	13.65	16	13.80	13.60	1	46,313	0.00%
2019/07/19	60	13.87	92	13.94	13.80	-32	48,875	-0.07%
2019/07/18	5	13.80	0	0.00	13.80	5	49,083	0.01%
2019/07/17	8	13.86	55	13.90	13.75	-47	49,204	-0.10%
2019/07/16	35	14.06	57	14.18	14.00	-22	49,068	-0.04%
2019/07/15	0	0.00	86	14.82	14.90	-86	48,366	-0.18%
2019/07/12	137	14.70	88	14.79	14.60	49	48,061	0.10%	大買/
2019/07/11	2	14.90	63	14.72	14.95	-61	48,016	-0.13%
2019/07/10	6	14.35	36	14.39	14.65	-30	47,017	-0.06%
2019/07/09	0	0.00	19	14.05	14.00	-19	46,368	-0.04%
2019/07/08	39	13.96	0	0.00	13.95	39	46,253	0.08%
2019/07/05	22	13.99	20	14.08	14.10	2	47,321	0.00%
2019/07/04	16	14.05	0	0.00	14.15	16	47,788	0.03%
2019/07/03	12	14.05	6	14.20	14.05	6	49,026	0.01%
2019/07/02	25	14.25	16	14.32	14.25	9	50,407	0.02%
2019/07/01	20	14.23	41	14.25	14.35	-21	50,484	-0.04%
2019/06/28	21	13.93	1	14.05	13.95	20	50,026	0.04%
2019/06/27	7	14.02	11	14.05	14.00	-4	49,866	-0.01%
2019/06/26	6	13.77	47.5	13.83	13.80	-41.5	49,185	-0.08%
2019/06/25	25	13.71	7	13.79	13.70	18	48,518	0.04%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	28	13.61	13.70	-28	48,122	-0.06%
2019/06/20	81	13.51	6	13.53	13.40	75	47,940	0.16%
2019/06/19	0	0.00	20	13.55	13.65	-20	47,753	-0.04%
2019/06/18	0	0.00	2	13.25	13.25	-2	47,401	0.00%
2019/06/17	10	13.75	12	13.69	13.65	-2	47,025	0.00%
2019/06/14	1	13.75	7	13.71	13.70	-6	46,947	-0.01%
2019/06/13	0	0.00	3	13.70	13.75	-3	46,850	-0.01%
2019/06/12	0	0.00	1	13.55	13.55	-1	46,163	0.00%
2019/06/11	0	0.00	9	13.40	13.40	-9	45,955	-0.02%
2019/06/10	0	0.00	63	13.20	13.30	-63	45,689	-0.14%
2019/06/06	1	12.90	19	13.03	13.05	-18	45,485	-0.04%
2019/06/05	2	13.03	0	0.00	12.90	2	45,646	0.00%
2019/06/04	15	12.95	27	13.17	13.00	-12	45,688	-0.03%
2019/06/03	0	0.00	18	13.09	13.20	-18	45,972	-0.04%
2019/05/31	5	12.65	12	12.83	12.90	-7	45,620	-0.02%
2019/05/30	10	12.65	30	12.72	12.75	-20	45,499	-0.04%
2019/05/29	40	12.23	70	12.45	12.60	-30	45,236	-0.07%
2019/05/28	59	12.47	4	12.45	12.45	55	45,783	0.12%
2019/05/27	1	12.90	7	12.80	12.80	-6	44,866	-0.01%
2019/05/24	2	12.95	10	13.03	12.95	-8	45,415	-0.02%
2019/05/23	25	12.86	42	12.89	12.85	-17	45,609	-0.04%
2019/05/22	16	12.92	11	13.00	13.00	5	45,395	0.01%
2019/05/21	0	0.00	30	13.02	12.95	-30	45,333	-0.07%
2019/05/20	30	12.90	0	0.00	12.75	30	44,927	0.07%
2019/05/17	62	13.03	1	13.20	13.00	61	44,680	0.14%
2019/05/16	26	12.83	21	12.93	12.95	5	44,361	0.01%
2019/05/15	8	12.96	6	12.94	12.90	2	44,274	0.00%
2019/05/14	14	12.85	6	12.97	13.00	8	44,227	0.02%
2019/05/13	1	12.95	1	13.05	12.95	0	44,264	0.00%
2019/05/09	14	13.15	5	13.10	13.15	9	46,066	0.02%
2019/05/08	5	13.35	1	13.50	13.45	4	45,661	0.01%
2019/05/07	0	0.00	16	13.55	13.60	-16	45,337	-0.04%
2019/05/06	16	13.34	12	13.31	13.20	4	45,164	0.01%
2019/05/03	6	13.79	11	13.80	13.85	-5	43,809	-0.01%
2019/05/02	5	13.55	5	13.45	13.55	0	42,513	0.00%
2019/04/30	9	13.39	0	0.00	13.45	9	42,220	0.02%
2019/04/29	2	13.30	7	13.40	13.35	-5	42,178	-0.01%
2019/04/26	26	13.15	48	13.31	13.45	-22	41,481	-0.05%
2019/04/25	20	12.95	110	12.99	13.10	-90	38,536	-0.23%	大賣/
2019/04/24	202	11.90	152	11.95	11.95	50	35,954	0.14%	大買/大賣/
2019/04/23	5	11.95	0	0.00	11.95	5	35,872	0.01%
2019/04/22	42	11.97	0	0.00	11.90	42	35,840	0.12%
2019/04/18	29	12.03	0	0.00	12.00	29	35,864	0.08%
2019/04/17	10	12.13	20	12.34	12.20	-10	35,726	-0.03%
2019/04/16	12	12.08	226	12.14	12.10	-214	35,067	-0.61%	大賣/鉅額交易
2019/04/15	202	12.15	11	12.06	12.05	191	35,074	0.54%	大買/鉅額交易
2019/04/12	0	0.00	8	12.19	12.20	-8	35,422	-0.02%
2019/04/11	20	12.19	10.2	12.39	12.10	9.8	35,956	0.03%
2019/04/10	6	12.15	0	0.00	12.25	6	34,781	0.02%
2019/04/09	22	12.01	3	12.20	12.30	19	34,256	0.06%
2019/04/08	12	11.79	13	11.87	11.90	-1	33,154	0.00%
2019/04/03	0	0.00	5	11.60	11.55	-5	31,607	-0.02%
2019/03/27	0	11.60	0	0.00	11.65	0	32,459	0.00%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/25	16	11.65	9	11.70	11.65	7	33,511	0.02%
2019/03/22	0	0.00	1	11.80	11.80	-1	33,677	0.00%
2019/03/19	0	0.00	2	11.70	11.70	-2	34,849	-0.01%
2019/03/18	5	11.60	1	11.65	11.70	4	35,136	0.01%
2019/03/15	0	0.00	1	11.55	11.65	-1	35,250	0.00%
2019/03/14	2	11.45	0	0.00	11.45	2	35,457	0.01%
2019/03/13	0	0.00	1	11.55	11.55	-1	36,052	0.00%
2019/03/12	2	11.60	2	11.63	11.65	0	36,451	0.00%
2019/03/11	8	11.46	2.8	11.50	11.45	5.2	37,138	0.01%
2019/03/08	21	11.66	0	0.00	11.60	21	37,617	0.06%
2019/03/07	0.5	11.80	18	11.90	11.85	-17.5	38,987	-0.04%
2019/03/06	10	11.70	3	11.70	11.70	7	38,863	0.02%
2019/03/04	1	11.35	1	11.55	11.45	0	39,877	0.00%
2019/02/27	6	11.42	0	0.00	11.45	6	40,127	0.01%
2019/02/26	1	11.60	8	11.68	11.65	-7	39,536	-0.02%
2019/02/25	1	11.60	39	11.65	11.65	-38	39,659	-0.10%
2019/02/22	0	0.00	0.5	11.45	11.50	-0.5	39,200	0.00%
2019/02/20	1.2	11.40	0	0.00	11.40	1.2	39,426	0.00%
2019/02/19	40	11.50	1	11.45	11.45	39	40,431	0.10%
2019/02/18	24	11.49	0	0.00	11.45	24	41,654	0.06%
2019/02/15	2	11.40	13	11.38	11.40	-11	42,594	-0.03%
2019/02/14	0	0.00	13	11.24	11.30	-13	43,956	-0.03%
2019/02/13	2	11.05	2	11.20	11.10	0	45,073	0.00%
2019/02/12	17	10.93	17	11.09	11.10	0	45,915	0.00%
2019/02/11	34	10.94	9	10.98	10.85	25	47,306	0.05%
2019/01/30	21	11.37	5	11.42	11.35	16	47,633	0.03%
2019/01/29	15	11.90	3	11.95	12.00	12	49,530	0.02%
2019/01/28	0	0.00	1	11.80	11.85	-1	52,803	0.00%
2019/01/25	1	11.80	7	11.89	11.95	-6	53,416	-0.01%
2019/01/24	0	0.00	55	11.65	11.70	-55	53,867	-0.10%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/21	2	11.60	2	11.65	11.70	0	56,913	0.00%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/16	0	0.00	8	11.28	11.30	-8	59,241	-0.01%
2019/01/14	0	0.00	29	11.15	11.10	-29	59,669	-0.05%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/09	0	0.00	1	11.15	11.10	-1	61,333	0.00%
2019/01/08	2	10.95	1	11.10	10.95	1	61,643	0.00%
2019/01/07	104	11.00	105	10.95	11.00	-1	62,061	0.00%	大買/大賣/
2019/01/04	5	10.69	0	0.00	10.70	5	62,876	0.01%
2019/01/03	106	10.85	100	10.85	10.90	6	64,171	0.01%	大買/
2019/01/02	100	11.20	100	11.15	11.10	0	64,165	0.00%
2018/12/28	0.1	11.20	29	11.25	11.25	-28.9	64,212	-0.05%
2018/12/27	50	11.30	50	11.25	11.25	0	64,889	0.00%
2018/12/26	100	11.20	100	11.15	11.20	0	65,347	0.00%
2018/12/25	1	11.10	0	0.00	11.15	1	65,435	0.00%
2018/12/24	100	11.23	100	11.28	11.20	0	65,497	0.00%
2018/12/22	106	11.32	101	11.33	11.25	5	65,269	0.01%	大買/大賣/
2018/12/21	50	11.30	52	11.35	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	2	11.43	11.30	-2	64,862	0.00%
2018/12/19	50	11.35	54	11.31	11.30	-4	64,625	-0.01%
2018/12/18	54	11.25	50	11.25	11.20	4	64,141	0.01%
2018/12/17	0	0.00	2	11.50	11.40	-2	64,161	0.00%
2018/12/14	6	11.31	5	11.40	11.35	1	63,758	0.00%
2018/12/13	32	11.50	38	11.49	11.50	-6	63,552	-0.01%
2018/12/12	1	11.10	2	11.15	11.30	-1	62,974	0.00%
2018/12/11	7	10.96	15	10.95	11.00	-8	62,609	-0.01%
2018/12/07	13	11.17	10	11.25	11.20	3	62,545	0.00%
2018/12/06	5	11.50	19	11.38	11.30	-14	62,460	-0.02%
2018/12/05	17	11.66	9	11.70	11.55	8	62,709	0.01%
2018/12/04	0	0.00	36	11.80	11.80	-36	64,067	-0.06%
2018/12/03	5	11.75	4	11.73	11.70	1	63,961	0.00%
2018/11/30	2	11.50	0	0.00	11.55	2	63,342	0.00%
2018/11/29	8	11.76	0	0.00	11.50	8	62,078	0.01%
2018/11/28	3	11.65	0	0.00	11.75	3	61,492	0.00%
2018/11/27	2	11.55	16	11.52	11.75	-14	61,005	-0.02%
2018/11/26	0	0.00	11	11.40	11.50	-11	60,914	-0.02%
2018/11/23	5	11.10	3	11.20	11.15	2	60,631	0.00%
2018/11/22	0	0.00	18	11.16	11.20	-18	60,615	-0.03%
2018/11/21	0	0.00	11	11.10	11.00	-11	60,377	-0.02%
2018/11/20	0	0.00	15	11.05	11.00	-15	60,254	-0.02%
2018/11/19	6	10.88	10	11.05	11.10	-4	60,101	-0.01%
2018/11/16	8	11.03	7	11.04	11.00	1	59,556	0.00%
2018/11/15	222	11.10	219	11.19	11.20	3	58,804	0.01%	大買/大賣/
2018/11/14	19	10.70	13	10.72	10.80	6	58,675	0.01%
2018/11/13	4	10.50	0	0.00	10.45	4	58,016	0.01%
2018/11/12	6	10.50	19	10.64	10.70	-13	56,670	-0.02%
2018/11/09	65	10.64	9	10.64	10.60	56	55,704	0.10%
2018/11/08	18	10.83	23	10.90	10.85	-5	54,920	-0.01%
2018/11/07	27	10.91	25.6	11.00	10.95	1.4	52,824	0.00%
2018/11/06	126	10.97	40	11.03	10.90	86	52,067	0.17%	大買/
2018/11/05	80	10.82	137	10.96	10.75	-57	49,438	-0.12%	大賣/
2018/11/02	20	11.75	40	11.86	11.90	-20	46,726	-0.04%
2018/11/01	6	11.70	15	12.00	11.95	-9	46,357	-0.02%
2018/10/30	10	11.78	15	11.78	11.70	-5	45,289	-0.01%
2018/10/29	5	11.55	2	11.70	11.60	3	45,018	0.01%
2018/10/26	65	11.75	12	11.77	11.70	53	44,527	0.12%
2018/10/25	29	11.99	22	12.28	12.30	7	42,800	0.02%
2018/10/24	5	12.70	15	12.93	12.65	-10	43,551	-0.02%
2018/10/23	25	12.87	0	0.00	12.75	25	43,497	0.06%
2018/10/22	12	13.08	5	13.15	13.10	7	43,674	0.02%
2018/10/19	31	13.14	30	13.29	13.30	1	46,222	0.00%
2018/10/18	10	13.28	0	0.00	13.25	10	46,155	0.02%
2018/10/17	1	13.45	0	0.00	13.60	1	46,717	0.00%
2018/10/16	6	13.23	0	0.00	13.20	6	47,641	0.01%
2018/10/15	3	13.35	1	13.55	13.35	2	48,354	0.00%
2018/10/12	7	13.70	0	0.00	13.65	7	48,581	0.01%
2018/10/11	8	13.90	0	0.00	13.75	8	48,376	0.02%
2018/10/09	2	14.60	0	0.00	14.80	2	46,921	0.00%
2018/10/05	8	14.94	2	14.85	14.70	6	46,994	0.01%
2018/10/04	19	15.32	4	15.20	15.10	15	47,301	0.03%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	2	15.70	0	0.00	15.60	2	47,826	0.00%
2018/09/26	0	0.00	5	15.85	15.90	-5	51,336	-0.01%
2018/09/25	10	15.74	0	0.00	15.65	10	52,537	0.02%
2018/09/21	1	15.55	32	15.62	15.85	-31	54,935	-0.06%
2018/09/20	0	0.00	5	15.50	15.45	-5	55,355	-0.01%
2018/09/19	5	15.55	1	15.55	15.60	4	55,833	0.01%
2018/09/18	5	15.25	0	0.00	15.30	5	55,809	0.01%
2018/09/17	0	0.00	2	15.70	15.60	-2	55,895	0.00%
2018/09/14	0	0.00	32	15.70	15.70	-32	56,575	-0.06%
2018/09/13	20	15.33	6	15.38	15.60	14	56,850	0.02%
2018/09/12	55	15.54	3	15.45	15.40	52	57,766	0.09%
2018/09/11	46	15.46	30	15.55	15.65	16	58,683	0.03%
2018/09/10	4	15.83	22	15.59	15.55	-18	59,152	-0.03%
2018/09/07	7	16.70	15	16.40	16.30	-8	60,179	-0.01%
2018/09/06	2	16.90	0	0.00	16.90	2	65,175	0.00%
2018/09/05	7	17.01	0	0.00	17.00	7	67,600	0.01%
2018/09/03	10	17.10	0	0.00	17.10	10	68,928	0.01%
2018/08/31	8	17.21	0	0.00	17.35	8	69,151	0.01%
2018/08/30	4	17.43	0	0.00	17.35	4	69,126	0.01%
2018/08/29	9	17.40	6	17.53	17.55	3	69,262	0.00%
2018/08/28	15	17.50	30	17.54	17.50	-15	69,342	-0.02%
2018/08/27	0	0.00	1	17.30	17.40	-1	69,803	0.00%
2018/08/24	13	17.40	0.5	17.30	17.30	12.5	71,036	0.02%
2018/08/23	16.5	17.52	25	17.61	17.65	-8.5	71,511	-0.01%
2018/08/22	25	17.61	20	17.75	17.50	5	71,751	0.01%
2018/08/21	10	17.70	0	0.00	18.00	10	71,639	0.01%
2018/08/20	0	0.00	2	17.38	17.55	-2	70,717	0.00%
2018/08/16	78	17.03	1	17.00	17.15	77	70,149	0.11%
2018/08/15	44.7	17.05	67	16.95	16.95	-22.3	70,270	-0.03%
2018/08/14	2	17.30	2	17.35	17.40	0	69,527	0.00%
2018/08/13	12	17.44	6	17.41	17.30	6	69,424	0.01%
2018/08/10	38	17.95	27	17.96	17.95	11	68,927	0.02%
2018/08/09	5	17.85	28	17.84	17.85	-23	68,630	-0.03%
2018/08/08	15	17.83	52	17.94	17.95	-37	68,153	-0.05%
2018/08/07	50	17.86	7	17.84	17.85	43	67,885	0.06%
2018/08/06	22	17.91	35	17.90	17.95	-13	67,843	-0.02%
2018/08/03	0	0.00	30	17.60	17.70	-30	67,199	-0.04%
2018/08/02	11.2	17.23	13	17.47	17.30	-1.8	67,009	0.00%
2018/08/01	24	17.28	9	17.31	17.40	15	66,916	0.02%
2018/07/31	0	0.00	10	17.30	17.55	-10	67,072	-0.01%
2018/07/30	36	17.08	5	17.10	17.20	31	65,889	0.05%
2018/07/27	20	17.45	1	17.40	17.30	19	65,851	0.03%
2018/07/26	44	17.30	110	17.28	17.50	-66	66,639	-0.10%	大賣/
2018/07/25	62	18.13	11	18.34	18.20	51	64,381	0.08%
2018/07/24	14	18.14	15	18.20	18.20	-1	64,159	0.00%
2018/07/23	61	18.17	95.7	18.32	18.25	-34.7	64,260	-0.05%
2018/07/20	15	17.88	24	17.99	17.85	-9	63,326	-0.01%
2018/07/19	31	17.65	11	17.68	17.60	20	62,664	0.03%
2018/07/18	5	17.50	15	17.53	17.40	-10	62,013	-0.02%
2018/07/17	5	17.11	12	17.26	17.25	-7	61,422	-0.01%
2018/07/16	8	17.26	3	17.25	17.25	5	61,815	0.01%
2018/07/13	4	17.35	3	17.35	17.40	1	61,942	0.00%
2018/07/12	18	17.43	18	17.41	17.45	0	61,850	0.00%
2018/07/11	12	16.85	0	0.00	16.90	12	60,853	0.02%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/09	2	17.58	4	17.60	17.65	-2	59,962	0.00%
2018/07/06	19	17.72	6	17.60	17.60	13	59,385	0.02%
2018/07/05	2	17.90	20	17.90	17.95	-18	59,016	-0.03%
2018/07/04	8.2	18.38	7	18.31	17.95	1.2	58,757	0.00%
2018/07/03	1	17.85	11.1	17.91	17.95	-10.1	57,422	-0.02%
2018/07/02	19.2	18.15	22	18.17	18.20	-2.8	56,258	0.00%
2018/06/28	10	17.24	0	0.00	16.95	10	53,852	0.02%
2018/06/27	12	17.71	4	17.81	17.60	8	53,174	0.02%
2018/06/26	1	17.50	0	0.00	17.60	1	52,923	0.00%
2018/06/25	6	17.53	3	17.63	17.80	3	52,739	0.01%
2018/06/22	29	17.69	21	17.62	17.80	8	53,187	0.02%
2018/06/21	1	17.85	25	17.85	17.65	-24	52,681	-0.05%
2018/06/20	5	18.05	21	18.09	18.05	-16	52,687	-0.03%
2018/06/19	0	0.00	27	18.30	18.20	-27	51,601	-0.05%
2018/06/15	5	18.30	5	18.35	18.65	0	50,388	0.00%
2018/06/14	22	18.23	209	18.15	18.10	-187	49,150	-0.38%	大賣/鉅額交易
2018/06/13	36	17.91	425.7	18.40	18.50	-389.7	46,575	-0.84%	大賣/鉅額交易
2018/06/12	2	16.95	7	16.84	16.85	-5	41,408	-0.01%
2018/06/11	2	16.55	4	16.65	16.80	-2	38,897	-0.01%
2018/06/08	1	16.45	0	0.00	16.40	1	37,739	0.00%
2018/06/07	0	0.00	1	16.50	16.60	-1	37,927	0.00%
2018/06/06	1	16.45	0	0.00	16.40	1	38,180	0.00%
2018/06/04	0	0.00	20	16.50	16.50	-20	42,970	-0.05%
2018/05/31	0	0.00	13	16.60	16.65	-13	42,565	-0.03%
2018/05/30	2	16.38	25	16.32	16.40	-23	41,259	-0.06%
2018/05/29	13	16.50	3	16.45	16.45	10	40,752	0.02%
2018/05/28	0	0.00	15.4	16.35	16.40	-15.4	40,719	-0.04%
2018/05/25	0	0.00	12	16.25	16.25	-12	40,569	-0.03%
2018/05/24	0	0.00	3	16.15	16.20	-3	40,466	-0.01%
2018/05/22	1.2	16.40	32	16.54	16.20	-30.8	40,735	-0.08%
2018/05/18	13	16.00	10	16.15	16.05	3	41,616	0.01%
2018/05/16	1	16.40	105	16.45	16.30	-104	42,780	-0.24%	大賣/鉅額交易
2018/05/14	1	16.00	0	0.00	16.40	1	44,254	0.00%
2018/05/11	1	16.15	2.8	16.16	16.15	-1.8	44,324	0.00%
2018/05/10	2	16.00	1	16.05	15.95	1	44,712	0.00%
2018/05/09	50	16.35	105	16.44	16.20	-55	44,941	-0.12%	大賣/
2018/05/07	1	15.70	0	0.00	15.65	1	45,297	0.00%
2018/05/04	0	0.00	59	16.20	16.00	-59	45,609	-0.13%
2018/05/03	10	16.00	80	16.15	16.05	-70	46,055	-0.15%
2018/05/02	5	16.80	34	16.64	16.25	-29	47,853	-0.06%
2018/04/30	0.2	15.95	9	15.99	16.00	-8.8	47,249	-0.02%
2018/04/27	0	0.00	11	15.82	15.70	-11	48,718	-0.02%
2018/04/26	0	0.00	10	15.75	15.70	-10	48,783	-0.02%
2018/04/25	5	15.50	5	15.50	15.50	0	48,010	0.00%
2018/04/24	5	15.35	0	0.00	15.35	5	47,840	0.01%
2018/04/23	15.2	15.65	0	0.00	15.55	15.2	47,317	0.03%
2018/04/20	6	15.58	0	0.00	15.60	6	47,426	0.01%
2018/04/19	0	0.00	7	15.91	15.85	-7	47,214	-0.01%
2018/04/17	3	15.48	0	0.00	15.35	3	47,212	0.01%
2018/04/16	0	0.00	0.4	15.30	15.35	-0.4	47,549	0.00%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	11	15.45	15.45	-11	48,192	-0.02%
2018/04/11	1	15.40	1	15.50	15.40	0	48,436	0.00%
2018/04/10	1	15.35	6	15.28	15.30	-5	48,471	-0.01%
2018/04/09	1	15.25	0	0.00	15.25	1	48,658	0.00%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/04/02	2	15.53	0	0.00	15.45	2	48,379	0.00%
2018/03/31	0	0.00	4	15.51	15.50	-4	48,238	-0.01%
2018/03/29	1	15.20	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	1	15.50	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	14	15.34	15.55	-14	47,941	-0.03%
2018/03/23	5	15.00	1	15.15	15.20	4	47,382	0.01%
2018/03/13	1	15.15	0	0.00	15.25	1	47,142	0.00%
2018/03/12	1	15.25	2	15.33	15.25	-1	47,420	0.00%
2018/03/09	24	15.44	122	15.36	15.10	-98	47,438	-0.21%	大賣/
2018/03/08	52	15.23	53.4	15.26	15.45	-1.4	44,986	0.00%
2018/03/06	0	0.00	4	14.11	14.15	-4	42,517	-0.01%
2018/03/05	5	13.85	0	0.00	13.90	5	43,161	0.01%
2018/03/02	1	13.95	0	0.00	14.00	1	43,365	0.00%
2018/02/23	0	0.00	5	14.15	14.15	-5	43,532	-0.01%
2018/02/21	0	0.00	6	14.06	14.10	-6	45,318	-0.01%
2018/02/12	12	13.86	0	0.00	13.85	12	45,211	0.03%
2018/02/09	0	0.00	3	14.05	14.05	-3	44,669	-0.01%
2018/02/06	88.1	13.91	50	13.75	13.95	38.1	43,281	0.09%
2018/02/02	0	0.00	24	14.50	14.55	-24	41,965	-0.06%
2018/01/31	6	14.26	0	0.00	14.25	6	42,179	0.01%
2018/01/30	0	0.00	1	14.45	14.45	-1	41,440	0.00%
2018/01/29	5	14.60	2	14.65	14.55	3	41,629	0.01%
2018/01/26	12	14.55	1	14.50	14.60	11	40,979	0.03%
2018/01/25	8.3	14.70	51	14.79	14.50	-42.8	39,992	-0.11%
2018/01/24	1	14.40	4	14.41	14.40	-3	37,730	-0.01%
2018/01/23	44	14.39	39	14.55	14.60	5	37,511	0.01%
2018/01/22	1	14.10	3	14.05	14.00	-2	35,844	-0.01%
2018/01/19	32	14.10	0	0.00	14.20	32	35,161	0.09%
2018/01/17	0	0.00	1.4	14.27	14.30	-1.4	35,749	0.00%
2018/01/16	1	14.20	0	0.00	14.30	1	35,618	0.00%
2018/01/15	0	0.00	3	14.25	14.30	-3	35,692	-0.01%
2018/01/11	58	13.98	0	0.00	14.00	58	36,075	0.16%
2018/01/10	49	14.26	82	14.32	14.20	-33	35,791	-0.09%
2018/01/09	11	14.70	0	0.00	14.75	11	35,292	0.03%
2018/01/08	0	0.00	3	14.65	14.70	-3	35,563	-0.01%
2018/01/05	3	14.55	0	0.00	14.55	3	35,936	0.01%
2018/01/04	1	14.30	0	0.00	14.35	1	36,003	0.00%
2018/01/03	40	14.53	8	14.51	14.40	32	36,672	0.09%
2018/01/02	1	14.25	0	0.00	14.25	1	36,394	0.00%