聯電 (2303)-日盛-龍潭券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	52.40	0	0.00	52.40	1	61,520	0.00%
2023/04/06	0	0.00	1	52.80	52.80	-1	61,606	0.00%
2023/03/31	0	0.00	6	52.83	52.90	-6	61,721	-0.01%
2023/03/30	2	52.25	16	52.00	52.10	-14	61,947	-0.02%
2023/03/29	8.3	51.67	0	0.00	51.50	8.3	62,236	0.01%
2023/03/28	1	52.40	0	0.00	52.20	1	62,542	0.00%
2023/03/27	6	52.58	0	0.00	53.00	6	63,106	0.01%
2023/03/24	3	52.83	0	0.00	53.10	3	64,133	0.00%
2023/03/23	12	53.05	1	53.10	53.30	11	64,055	0.02%
2023/03/22	0	0.00	31	53.11	53.50	-31	63,972	-0.05%
2023/03/21	0.1	52.80	0	0.00	52.80	0.1	64,010	0.00%
2023/03/20	0	53.05	13	53.03	53.20	-13	63,684	-0.02%
2023/03/17	0	0.00	4	52.83	53.20	-4	63,549	-0.01%
2023/03/16	3	51.80	11	51.49	52.00	-8	63,275	-0.01%
2023/03/15	1	52.20	38	51.61	51.70	-37	63,887	-0.06%
2023/03/14	9.1	51.19	0	0.00	50.70	9.1	63,660	0.01%
2023/03/10	1	51.80	14	51.86	52.00	-13	63,256	-0.02%
2023/03/09	22.2	52.92	10.1	52.88	52.50	12.1	63,730	0.02%
2023/03/08	3	51.80	5	51.76	52.10	-2	63,064	0.00%
2023/03/07	1	51.50	13	51.60	51.60	-12	63,213	-0.02%
2023/03/06	0	0.00	18	51.89	51.90	-18	63,796	-0.03%
2023/03/03	2	51.30	10.2	51.39	51.30	-8.2	63,470	-0.01%
2023/03/02	2	50.70	1	50.80	50.70	1	63,498	0.00%
2023/03/01	4	51.25	8	50.88	51.30	-4	63,593	-0.01%
2023/02/24	0	0.00	1	50.30	49.95	-1	63,125	0.00%
2023/02/23	2	50.15	12.1	50.36	50.20	-10.1	62,749	-0.02%
2023/02/22	5.5	49.68	2	49.58	49.55	3.5	62,829	0.01%
2023/02/21	1	50.60	2	50.55	50.60	-1	63,543	0.00%
2023/02/20	1	50.10	6.3	50.37	50.50	-5.3	65,229	-0.01%
2023/02/17	0.1	49.85	4	49.83	50.00	-3.9	67,684	-0.01%
2023/02/16	1.1	50.08	2	50.40	50.10	-0.9	69,167	0.00%
2023/02/15	1.1	50.27	2	50.35	49.90	-0.9	71,420	0.00%
2023/02/14	3	50.23	8.2	50.47	50.40	-5.2	71,578	-0.01%
2023/02/13	1	49.85	6	49.72	49.75	-5	72,621	-0.01%
2023/02/10	5	50.70	6	50.58	50.80	-1	72,705	0.00%
2023/02/09	0.1	50.40	1	50.50	50.50	-0.9	72,930	0.00%
2023/02/08	2	50.50	44.1	50.19	50.50	-42.1	72,529	-0.06%
2023/02/07	9	48.68	7	48.86	49.15	2	71,599	0.00%
2023/02/06	37.4	49.44	2	49.55	49.05	35.4	71,350	0.05%
2023/02/03	2.1	50.09	16	50.14	50.10	-13.9	70,869	-0.02%
2023/02/02	18	50.15	68	50.18	50.40	-50	70,674	-0.07%
2023/02/01	4	49.33	17	49.30	49.25	-13	69,674	-0.02%
2023/01/31	1	49.00	5	48.42	48.80	-4	69,277	-0.01%
2023/01/30	8	47.83	66	48.11	48.80	-58	68,718	-0.08%
2023/01/17	10	45.56	28.5	45.63	45.95	-18.5	65,912	-0.03%
2023/01/16	2	44.95	8	45.05	44.90	-6	65,567	-0.01%
2023/01/13	4	45.35	5	45.60	45.40	-1	65,969	0.00%
2023/01/12	1	45.45	0	0.00	45.15	1	66,748	0.00%
2023/01/11	2	45.23	11	45.26	45.15	-9	66,958	-0.01%
2023/01/10	0	0.00	13	44.74	45.00	-13	66,886	-0.02%
2023/01/09	7	44.18	32	43.95	44.50	-25	66,611	-0.04%
2023/01/06	0	0.00	9	42.09	42.40	-9	66,566	-0.01%
2023/01/04	2	41.40	3	41.38	41.05	-1	67,740	0.00%
2023/01/03	0	0.00	4	41.43	41.40	-4	68,970	-0.01%
2022/12/30	1	40.85	1	41.30	40.70	0	69,173	0.00%
2022/12/29	2.1	40.65	1	41.00	40.75	1.1	69,611	0.00%
2022/12/28	13.1	41.06	1	40.80	40.80	12.1	70,633	0.02%
2022/12/27	6	42.13	7	42.40	41.85	-1	71,055	0.00%
2022/12/26	6	41.91	1	41.90	41.90	5	71,628	0.01%
2022/12/23	6	41.90	0	0.00	41.95	6	72,605	0.01%
2022/12/22	1	42.85	2	42.95	42.85	-1	72,816	0.00%
2022/12/21	1	41.90	0	0.00	42.00	1	73,160	0.00%
2022/12/20	6	42.18	0	0.00	41.85	6	72,984	0.01%
2022/12/19	20	43.15	0	0.00	42.95	20	72,774	0.03%
2022/12/16	11	43.10	7	43.87	44.30	4	72,147	0.01%
2022/12/15	5	43.97	2	44.35	44.25	3	71,487	0.00%
2022/12/14	0	0.00	1	44.45	44.45	-1	71,689	0.00%
2022/12/13	1	43.85	2	44.00	43.80	-1	71,500	0.00%
2022/12/12	0	0.00	1	43.60	43.50	-1	71,117	0.00%
2022/12/09	2	43.20	2	43.65	43.50	0	71,659	0.00%
2022/12/08	10.1	42.85	2	43.00	42.50	8.1	71,457	0.01%
2022/12/07	13.2	43.86	7	44.44	43.65	6.2	71,083	0.01%
2022/12/06	6.1	44.92	3	45.05	44.50	3.1	70,474	0.00%
2022/12/05	0	0.00	3	45.77	45.40	-3	70,948	0.00%
2022/12/02	7.1	45.35	2	45.08	45.50	5.1	71,065	0.01%
2022/12/01	11	46.00	16	46.28	45.60	-5	71,111	-0.01%
2022/11/30	4	44.90	8	45.29	45.80	-4	70,516	-0.01%
2022/11/29	9	44.35	4	44.45	44.65	5	70,966	0.01%
2022/11/28	21	44.60	1	44.55	44.40	20	70,825	0.03%
2022/11/25	4	45.85	1	45.95	45.80	3	70,190	0.00%
2022/11/24	5.3	45.79	4	46.25	46.20	1.3	70,411	0.00%
2022/11/23	1	46.10	8	46.38	46.10	-7	70,364	-0.01%
2022/11/22	2	46.03	13	45.82	46.10	-11	70,899	-0.02%
2022/11/21	1	45.60	8	45.74	45.65	-7	70,507	-0.01%
2022/11/18	8	45.73	10	46.31	45.60	-2	70,432	0.00%
2022/11/17	18	45.41	16	44.70	45.60	2	69,792	0.00%
2022/11/16	27	45.65	31.2	45.78	45.25	-4.2	69,233	-0.01%
2022/11/15	13	46.52	29.1	46.22	46.60	-16.1	67,956	-0.02%
2022/11/14	6	44.65	23	44.67	44.90	-17	65,288	-0.03%
2022/11/11	37	44.14	33.3	44.67	44.00	3.7	63,764	0.01%
2022/11/10	2	41.33	2	41.23	41.65	0	61,345	0.00%
2022/11/09	5	41.25	23	41.07	41.45	-18	61,188	-0.03%
2022/11/08	16	40.38	22	40.09	40.15	-6	60,949	-0.01%
2022/11/07	3	40.00	18.1	39.96	40.05	-15.2	61,076	-0.02%
2022/11/04	7	38.82	0	0.00	38.90	7	61,185	0.01%
2022/11/03	3	38.95	0	0.00	39.00	3	61,675	0.00%
2022/11/02	1	39.30	9	39.26	39.35	-8	62,032	-0.01%
2022/11/01	0	0.00	2	38.88	39.05	-2	62,539	0.00%
2022/10/31	0	0.00	7	39.15	39.10	-7	64,566	-0.01%
2022/10/28	8	38.39	1	38.30	38.30	7	64,934	0.01%
2022/10/27	3	38.60	4	38.85	39.25	-1	64,783	0.00%
2022/10/26	7	38.73	11	38.12	38.10	-4	64,467	-0.01%
2022/10/25	7	39.66	7.4	39.90	39.45	-0.4	63,463	0.00%
2022/10/24	4	39.83	16.2	40.39	39.40	-12.2	63,758	-0.02%
2022/10/21	6	39.40	9	39.32	39.05	-3	64,517	0.00%
2022/10/20	2	39.05	11	38.81	39.50	-9	64,802	-0.01%
2022/10/19	7	38.40	14	38.51	38.20	-7	65,570	-0.01%
2022/10/18	3	38.40	1	38.40	38.25	2	66,109	0.00%
2022/10/17	6	37.51	0	0.00	37.75	6	66,884	0.01%
2022/10/14	0	0.00	9	38.56	38.70	-9	67,924	-0.01%
2022/10/13	7	36.54	11	36.71	36.40	-4	67,231	-0.01%
2022/10/12	0	0.00	8.1	36.20	36.70	-8.1	66,889	-0.01%
2022/10/11	15.3	35.75	24	36.11	35.40	-8.7	67,061	-0.01%
2022/10/07	5	38.20	0	0.00	38.05	5	66,992	0.01%
2022/10/06	1	38.40	1	38.55	38.95	0	67,981	0.00%
2022/10/05	36	38.81	2	38.73	38.30	34	68,905	0.05%
2022/10/04	1	36.45	14	37.05	37.70	-13	69,360	-0.02%
2022/10/03	1.1	35.26	0	0.00	35.35	1.1	69,391	0.00%
2022/09/30	18.1	35.66	4	35.65	35.75	14.1	70,286	0.02%
2022/09/29	7	36.50	14	36.83	36.55	-7	71,755	-0.01%
2022/09/28	18	37.10	16	37.42	36.20	2	72,673	0.00%
2022/09/27	1	37.20	9	37.26	37.30	-8	72,864	-0.01%
2022/09/26	19.1	37.21	5	37.39	36.85	14.1	73,987	0.02%
2022/09/23	2	38.30	0	0.00	38.30	2	75,116	0.00%
2022/09/22	3.4	38.81	0	0.00	38.75	3.4	76,345	0.00%
2022/09/21	1	39.75	0	0.00	39.60	1	76,558	0.00%
2022/09/20	0	0.00	7	40.19	40.15	-7	76,660	-0.01%
2022/09/19	0.2	40.00	1	39.95	39.95	-0.8	77,520	0.00%
2022/09/16	9.2	40.12	0	0.00	39.95	9.2	78,625	0.01%
2022/09/15	1	40.65	1	40.70	40.40	0	81,067	0.00%
2022/09/14	2.2	39.78	1	39.75	40.15	1.2	83,675	0.00%
2022/09/13	2	40.60	2	40.65	40.75	0	84,943	0.00%
2022/09/12	1	40.20	6	40.44	40.15	-5	86,336	-0.01%
2022/09/08	2.1	39.33	1	39.25	39.30	1.1	87,719	0.00%
2022/09/07	4.1	39.33	3	39.50	39.20	1.1	88,067	0.00%
2022/09/06	0.5	39.95	4	39.93	39.95	-3.5	88,113	0.00%
2022/09/05	26.1	39.69	0	0.00	39.80	26.1	88,579	0.03%
2022/09/02	3	40.52	6	40.53	40.50	-3	88,449	0.00%
2022/09/01	0.1	40.40	1	40.55	40.45	-1	88,335	0.00%
2022/08/31	4	40.38	6	40.56	41.10	-2	88,321	0.00%
2022/08/30	0	0.00	4	40.39	40.40	-4	88,719	0.00%
2022/08/29	17	39.52	4	40.03	39.95	13	89,126	0.01%
2022/08/26	2	41.60	3	41.93	41.30	-1	89,332	0.00%
2022/08/25	0	0.00	5	41.45	41.40	-5	89,453	-0.01%
2022/08/24	0	0.00	6	41.15	40.90	-6	89,728	-0.01%
2022/08/23	19.2	40.95	10	40.87	40.80	9.2	90,635	0.01%
2022/08/22	20	42.00	2	42.10	41.85	18	90,560	0.02%
2022/08/19	48	43.03	10	42.94	43.00	38	90,409	0.04%
2022/08/18	11	42.20	7	42.31	42.50	4	90,486	0.00%
2022/08/17	7	42.79	3	42.88	42.85	4	90,822	0.00%
2022/08/16	19.2	43.05	0.5	43.00	43.05	18.7	91,227	0.02%
2022/08/15	5	43.32	19	43.32	43.50	-14	91,178	-0.02%
2022/08/12	5	42.00	20.1	42.24	42.35	-15.1	90,654	-0.02%
2022/08/11	10	41.60	31	41.67	41.70	-21	90,916	-0.02%
2022/08/10	11	40.21	2	40.30	40.30	9	91,136	0.01%
2022/08/09	9	40.56	17	40.75	41.05	-8	91,634	-0.01%
2022/08/08	47	41.25	42	41.06	41.05	5	92,554	0.01%
2022/08/05	3	41.52	51	41.54	42.15	-48	92,613	-0.05%
2022/08/04	2	39.65	27.1	39.84	40.00	-25.1	91,184	-0.03%
2022/08/03	2	39.10	13	39.16	39.30	-11	91,270	-0.01%
2022/08/02	31	39.12	14	39.00	39.10	17	91,943	0.02%
2022/08/01	43	40.11	14	40.08	40.30	29	91,812	0.03%
2022/07/29	6	40.11	24	39.98	40.15	-18	92,473	-0.02%
2022/07/28	39.4	39.52	33	40.00	38.80	6.4	92,385	0.01%
2022/07/27	11	39.11	36	38.84	39.45	-25	90,963	-0.03%
2022/07/26	51.5	39.00	9	39.16	38.60	42.5	90,552	0.05%
2022/07/25	23.1	40.66	4	40.61	40.50	19.1	90,980	0.02%
2022/07/22	25.2	42.28	3	42.68	42.45	22.2	93,192	0.02%
2022/07/21	7	42.29	48	42.11	42.80	-41	93,101	-0.04%
2022/07/20	9	40.78	22	40.86	40.75	-13	91,669	-0.01%
2022/07/19	7	39.88	8.5	39.99	39.90	-1.5	92,241	0.00%
2022/07/18	8	39.66	24	39.95	40.00	-16	92,149	-0.02%
2022/07/15	48	39.17	68	38.98	38.95	-20	91,532	-0.02%
2022/07/14	32	38.65	22.1	37.90	38.80	9.9	91,037	0.01%
2022/07/13	7.2	38.22	31	38.31	38.05	-23.8	90,434	-0.03%
2022/07/12	52	37.35	28	37.59	36.75	24	89,725	0.03%
2022/07/11	44.5	38.74	25	39.01	38.60	19.5	89,168	0.02%
2022/07/08	22.3	40.13	17	40.14	39.70	5.3	88,916	0.01%
2022/07/07	10	39.52	44	38.89	39.85	-34	88,585	-0.04%
2022/07/06	41	37.98	21	38.20	37.15	20	88,243	0.02%
2022/07/05	28	38.29	29	38.86	38.90	-1	89,430	0.00%
2022/07/04	20.1	38.00	13	37.83	38.15	7.1	89,550	0.01%
2022/07/01	14.1	39.02	45	39.14	38.05	-31	89,547	-0.03%
2022/06/30	53.6	39.42	53	39.29	39.15	0.6	89,460	0.00%
2022/06/29	30	41.00	10	40.90	40.90	20	88,865	0.02%
2022/06/28	31	42.04	14	42.55	41.85	17	88,530	0.02%
2022/06/27	9.3	42.97	48	42.81	42.90	-38.7	88,711	-0.04%
2022/06/24	22	42.06	12	42.31	41.60	10	87,878	0.01%
2022/06/23	57.7	42.74	23	43.19	42.00	34.7	86,915	0.04%
2022/06/22	80.2	45.27	24	44.89	44.10	56.2	84,205	0.07%
2022/06/21	7	48.21	19	48.48	49.30	-12	81,708	-0.01%
2022/06/20	18.2	48.49	11	48.63	48.05	7.2	80,592	0.01%
2022/06/17	34	47.75	0	0.00	47.65	34	79,352	0.04%
2022/06/16	17	49.93	9	50.51	49.10	8	77,670	0.01%
2022/06/15	5	49.92	5	50.09	49.65	0	77,684	0.00%
2022/06/14	20	49.43	3	49.47	49.60	17	78,463	0.02%
2022/06/13	23.1	50.05	1	50.00	50.00	22.1	78,730	0.03%
2022/06/10	17	51.12	6	51.07	51.20	11	79,342	0.01%
2022/06/09	9	51.92	2	51.95	51.80	7	79,621	0.01%
2022/06/08	1	52.30	17	52.34	52.40	-16	79,745	-0.02%
2022/06/07	5.7	51.39	3	51.57	51.70	2.7	80,178	0.00%
2022/06/06	21	50.99	48.2	51.43	52.00	-27.2	80,800	-0.03%
2022/06/02	2	50.85	0	0.00	50.70	2	82,277	0.00%
2022/06/01	0	0.00	4	51.55	51.20	-4	83,240	0.00%
2022/05/31	1	50.90	17	51.00	51.40	-16	83,107	-0.02%
2022/05/30	1	50.70	11	50.83	51.00	-10	82,373	-0.01%
2022/05/27	1	50.20	11	50.10	50.20	-10	82,395	-0.01%
2022/05/26	2	49.63	14	50.05	49.40	-12	83,611	-0.01%
2022/05/25	4	49.06	8	49.15	49.35	-4	84,752	0.00%
2022/05/24	22	49.72	13	49.42	49.00	9	85,590	0.01%
2022/05/23	15	50.89	6.2	50.65	50.30	8.8	85,351	0.01%
2022/05/20	2	50.70	8	50.76	50.70	-6	86,363	-0.01%
2022/05/19	8	49.85	2	50.40	50.80	6	86,734	0.01%
2022/05/18	6	50.97	21.1	51.06	50.90	-15.1	86,647	-0.02%
2022/05/17	17	50.16	18.4	50.14	50.10	-1.4	86,184	0.00%
2022/05/16	1	49.65	11.2	49.89	49.45	-10.2	86,198	-0.01%
2022/05/13	2.1	48.95	15	48.79	48.85	-12.9	85,992	-0.02%
2022/05/12	7.8	48.14	1	47.80	47.80	6.8	87,419	0.01%
2022/05/11	5	48.61	9	48.59	48.65	-4	87,657	0.00%
2022/05/10	10.1	48.21	7	47.92	48.90	3.1	88,248	0.00%
2022/05/09	17	48.54	1	48.30	47.90	16	88,567	0.02%
2022/05/06	1.2	47.93	3	48.05	48.55	-1.8	89,932	0.00%
2022/05/05	2.2	49.07	18	49.31	49.10	-15.8	93,602	-0.02%
2022/05/04	1	48.10	7	47.99	48.30	-6	98,533	-0.01%
2022/05/03	18	47.79	28	48.09	47.25	-10	99,622	-0.01%
2022/04/29	96	48.90	76.1	48.84	47.80	19.9	99,961	0.02%
2022/04/28	22	48.00	37.1	47.24	48.50	-15.1	98,239	-0.02%
2022/04/27	26.3	43.85	17	43.92	44.40	9.3	95,338	0.01%
2022/04/26	7	45.68	12.1	45.94	45.75	-5.1	94,848	-0.01%
2022/04/25	35	45.78	66	45.69	45.50	-31	95,604	-0.03%
2022/04/22	3	47.38	154	47.43	47.65	-151	96,363	-0.16%	大賣/鉅額交易
2022/04/21	6	47.98	10	48.17	48.05	-4	97,160	0.00%
2022/04/20	5	47.15	6	47.48	47.65	-1	98,134	0.00%
2022/04/19	8.3	46.92	1	46.80	46.65	7.3	98,307	0.01%
2022/04/18	90.3	46.54	302	46.31	46.20	-211.7	97,878	-0.22%	大賣/鉅額交易
2022/04/15	14.7	47.17	11.6	47.17	47.05	3.1	98,290	0.00%
2022/04/14	53	48.40	58	48.37	48.25	-5	98,468	-0.01%
2022/04/13	58.3	48.00	61	48.37	48.50	-2.7	98,752	0.00%
2022/04/12	116.5	47.61	128	47.50	47.30	-11.5	98,609	-0.01%	大買/大賣/
2022/04/11	66.6	48.55	93	48.57	48.20	-26.4	98,012	-0.03%
2022/04/08	31.1	50.11	20	50.05	50.00	11.1	97,134	0.01%
2022/04/07	28.2	50.17	5	50.10	50.00	23.2	96,408	0.02%
2022/04/06	22.2	51.19	0	0.00	51.10	22.2	95,398	0.02%
2022/04/01	15.3	52.75	100	52.68	52.90	-84.8	94,556	-0.09%
2022/03/31	17.1	53.99	16	54.01	54.00	1.1	93,922	0.00%
2022/03/30	15	54.21	18.2	54.38	54.50	-3.2	94,372	0.00%
2022/03/29	7	53.54	7	53.71	53.70	0	94,424	0.00%
2022/03/28	181.1	53.59	2	53.60	53.60	179.1	95,144	0.19%	大買/鉅額交易
2022/03/25	1	53.40	10	53.42	53.30	-9	95,747	-0.01%
2022/03/24	121.1	53.10	0	0.00	53.20	121.1	96,111	0.13%	大買/鉅額交易
2022/03/23	2.2	53.89	15	53.89	53.80	-12.8	96,730	-0.01%
2022/03/22	15.1	53.07	13	53.36	53.50	2.1	97,970	0.00%
2022/03/21	36	53.25	31	53.30	53.50	5	98,729	0.01%
2022/03/18	21.1	52.63	20	52.65	52.80	1.1	99,612	0.00%
2022/03/17	18	52.41	28.4	52.56	52.60	-10.4	100,265	-0.01%
2022/03/16	33	50.34	21	50.52	50.80	12	100,993	0.01%
2022/03/15	40.4	50.76	27.5	50.51	50.40	12.9	104,354	0.01%
2022/03/14	53	52.52	43	52.31	52.50	10	104,810	0.01%
2022/03/11	16	52.48	16	52.69	52.50	0	106,404	0.00%
2022/03/10	53	53.01	52	53.25	52.80	1	107,873	0.00%
2022/03/09	61	51.58	58.2	51.48	51.80	2.8	109,326	0.00%
2022/03/08	89.8	50.31	115	50.04	49.70	-25.2	112,854	-0.02%	大賣/
2022/03/07	36.4	51.95	22	51.78	51.60	14.4	114,389	0.01%
2022/03/04	10.3	53.45	1	53.40	53.40	9.3	117,232	0.01%
2022/03/03	34	54.07	15	54.12	54.20	19	118,331	0.02%
2022/03/02	25.1	53.46	8	53.46	53.60	17.1	120,587	0.01%
2022/03/01	56	53.84	51.4	53.98	54.10	4.6	120,752	0.00%
2022/02/25	88.4	52.52	77	52.32	52.10	11.4	120,352	0.01%
2022/02/24	34.6	52.48	22	52.74	51.80	12.5	120,837	0.01%
2022/02/23	50.5	53.29	30.7	53.39	53.60	19.8	121,597	0.02%
2022/02/22	29	52.87	90	52.74	52.80	-61	126,806	-0.05%
2022/02/21	36	53.92	83	54.00	53.80	-47	126,322	-0.04%
2022/02/18	18.3	53.73	28	53.58	53.70	-9.7	126,895	-0.01%
2022/02/17	58.2	54.44	46	54.48	54.40	12.2	126,777	0.01%
2022/02/16	12	54.32	7	54.60	54.10	5	126,890	0.00%
2022/02/15	12.1	53.60	27	53.79	53.50	-15	127,190	-0.01%
2022/02/14	102.3	53.45	42	53.09	53.00	60.3	127,322	0.05%	大買/
2022/02/11	67.1	55.49	44	55.41	55.40	23.1	126,776	0.02%
2022/02/10	48.2	56.14	57.3	55.82	55.80	-9.1	129,190	-0.01%
2022/02/09	51.5	56.09	45	56.18	56.00	6.5	130,748	0.01%
2022/02/08	84.3	55.12	50	55.23	55.40	34.3	132,126	0.03%
2022/02/07	103.7	55.34	50.2	54.52	54.50	53.5	130,968	0.04%	大買/
2022/01/26	122.7	57.60	55.2	57.72	57.30	67.5	127,475	0.05%	大買/
2022/01/25	44.2	61.80	1	61.70	61.50	43.2	124,078	0.03%
2022/01/24	25.5	61.93	29	61.91	62.60	-3.5	124,167	0.00%
2022/01/21	30	62.79	2	62.80	62.80	28	126,229	0.02%
2022/01/20	17.1	63.05	21	62.93	63.50	-4	129,388	0.00%
2022/01/19	13.3	63.03	0	0.00	62.80	13.3	131,783	0.01%
2022/01/18	21	64.35	48	64.36	63.80	-27	133,513	-0.02%
2022/01/17	59.3	64.07	72	63.69	64.30	-12.7	133,934	-0.01%
2022/01/14	74.2	62.47	4	63.05	62.70	70.2	133,076	0.05%
2022/01/13	15	62.82	15	62.87	63.30	0	133,727	0.00%
2022/01/12	18.2	62.04	4	62.58	61.90	14.2	134,300	0.01%
2022/01/11	10	62.10	8	62.14	62.10	2	134,797	0.00%
2022/01/10	32.1	62.06	20	61.97	62.10	12.1	136,056	0.01%
2022/01/07	54	62.90	282	63.09	62.60	-228	138,016	-0.17%	大賣/鉅額交易
2022/01/06	16.2	62.53	0	0.00	62.70	16.2	138,342	0.01%
2022/01/05	24	63.29	9	63.44	63.10	15	140,803	0.01%
2022/01/04	14.2	63.03	6	63.27	63.00	8.2	142,125	0.01%
2022/01/03	65.6	63.54	4.4	64.28	63.40	61.2	142,150	0.04%
2021/12/30	10	65.10	21	65.15	65.00	-11	142,670	-0.01%
2021/12/29	12	64.88	15	64.97	65.00	-3	144,067	0.00%
2021/12/28	5	64.84	29	64.99	64.70	-24	146,351	-0.02%
2021/12/27	3	64.40	10	64.38	64.30	-7	147,205	0.00%
2021/12/24	6	64.45	30	64.33	64.30	-24	148,817	-0.02%
2021/12/23	32	63.97	32	64.06	63.90	0	149,574	0.00%
2021/12/22	43	63.56	52	63.78	63.70	-9	152,017	-0.01%
2021/12/21	13	63.13	27	63.00	62.90	-14	151,982	-0.01%
2021/12/20	30.5	62.25	6	62.32	62.20	24.5	152,255	0.02%
2021/12/17	10.4	62.36	32	62.29	62.30	-21.6	153,319	-0.01%
2021/12/16	305	64.13	23	63.31	63.00	282	153,838	0.18%	大買/鉅額交易
2021/12/15	5	62.66	0	0.00	62.70	5	154,296	0.00%
2021/12/14	32.1	62.35	28	62.31	62.40	4.1	155,547	0.00%
2021/12/13	43.3	63.30	6	63.07	62.80	37.3	156,171	0.02%
2021/12/10	61	63.10	107	62.90	63.50	-46	156,163	-0.03%	大賣/
2021/12/09	84.4	64.60	42.5	64.72	64.00	41.9	156,279	0.03%
2021/12/08	79.3	67.19	68	67.00	66.50	11.3	154,290	0.01%
2021/12/07	49.2	66.65	17	66.65	66.50	32.2	155,413	0.02%
2021/12/06	30.1	67.32	8	67.33	67.30	22.1	157,496	0.01%
2021/12/03	6	67.82	58.2	67.94	68.30	-52.2	161,427	-0.03%
2021/12/02	209	67.43	94.8	67.06	66.70	114.2	163,851	0.07%	大買/鉅額交易
2021/12/01	81.5	66.30	98.3	65.96	67.00	-16.8	168,400	-0.01%
2021/11/30	51	64.74	63.4	64.78	63.70	-12.4	174,492	-0.01%
2021/11/29	14.3	61.54	22	61.99	62.40	-7.8	176,863	0.00%
2021/11/26	16	63.14	12	64.17	62.50	4	179,329	0.00%
2021/11/25	39	62.75	4	62.78	63.00	35	179,305	0.02%
2021/11/24	67.6	62.71	7	63.06	63.10	60.6	181,593	0.03%
2021/11/23	27.7	63.59	18	63.57	63.20	9.7	182,867	0.01%
2021/11/22	42.3	65.13	33	64.99	64.70	9.3	184,922	0.01%
2021/11/19	192	65.10	478.2	64.84	65.10	-286.2	186,137	-0.15%	大買/大賣/鉅額交易
2021/11/18	9.2	63.22	19	63.23	63.10	-9.8	182,947	-0.01%
2021/11/17	53	63.31	56	63.49	63.60	-3	184,279	0.00%
2021/11/16	25	63.15	34	63.49	63.00	-9	184,786	0.00%
2021/11/15	426	63.28	29	63.26	63.40	397	186,481	0.21%	大買/鉅額交易
2021/11/12	32	63.09	200	62.72	62.60	-168	188,427	-0.09%	大賣/鉅額交易
2021/11/11	30	62.41	10	62.61	62.20	20	189,154	0.01%
2021/11/10	70	63.23	68	63.17	63.10	2	189,715	0.00%
2021/11/09	52	63.63	56.4	63.92	63.10	-4.4	191,332	0.00%
2021/11/08	51	62.26	97.5	61.78	62.50	-46.5	190,271	-0.02%
2021/11/05	248	60.36	114	60.25	60.40	134	190,764	0.07%	大買/大賣/鉅額交易
2021/11/04	36	59.04	34	58.79	58.60	2	192,895	0.00%
2021/11/03	22	59.26	22	59.44	59.20	0	195,092	0.00%
2021/11/02	31	59.12	31.1	59.39	59.00	-0.1	199,333	0.00%
2021/11/01	127.1	57.80	115	58.17	57.60	12.1	204,102	0.01%	大買/大賣/
2021/10/29	145.2	58.25	121	58.49	58.00	24.2	207,060	0.01%	大買/大賣/
2021/10/28	74	60.51	12	60.53	59.80	62	207,601	0.03%
2021/10/27	87	61.14	271.2	61.09	61.90	-184.2	208,713	-0.09%	大賣/鉅額交易
2021/10/26	59	60.09	50	60.26	59.80	9	216,764	0.00%
2021/10/25	49	58.83	39	58.74	59.40	10	221,055	0.00%
2021/10/22	49	57.78	51	58.08	58.30	-2	222,346	0.00%
2021/10/21	21.4	58.62	19.1	58.17	58.00	2.3	222,596	0.00%
2021/10/20	74	58.98	48	58.93	58.70	26	222,697	0.01%
2021/10/19	46	59.45	47	59.46	59.60	-1	223,659	0.00%
2021/10/18	59.1	58.95	50	59.22	58.40	9.1	225,815	0.00%
2021/10/15	84.1	59.31	108	59.33	59.10	-23.9	227,165	-0.01%	大賣/
2021/10/14	27	56.87	27	56.94	56.70	0	225,464	0.00%
2021/10/13	118	57.16	102	56.88	56.40	16	225,859	0.01%	大買/大賣/
2021/10/12	49	58.78	28	58.92	58.50	21	226,298	0.01%
2021/10/08	19.2	61.72	5	61.90	61.10	14.2	226,624	0.01%
2021/10/07	17.2	61.69	35	61.92	62.50	-17.8	226,702	-0.01%
2021/10/06	28.1	60.03	21	60.26	59.90	7.1	228,538	0.00%
2021/10/05	56.1	59.76	21	59.76	61.10	35.1	228,826	0.02%
2021/10/04	40.2	61.24	32	61.45	60.80	8.2	227,513	0.00%
2021/10/01	106.4	62.68	100	62.62	62.60	6.4	226,925	0.00%	大買/
2021/09/30	46	63.94	27	63.54	64.00	19	226,314	0.01%
2021/09/29	57.2	63.41	102	63.29	63.00	-44.8	226,711	-0.02%	大賣/
2021/09/28	17	65.56	26	65.54	65.30	-9	227,442	0.00%
2021/09/27	64	66.55	27	66.66	66.30	37	227,193	0.02%
2021/09/24	77	66.71	48.1	66.50	67.00	28.9	227,197	0.01%
2021/09/23	91	65.39	37	65.65	65.20	54	226,613	0.02%
2021/09/22	43.4	64.13	49	64.44	64.60	-5.6	226,395	0.00%
2021/09/17	47.2	66.12	32	66.20	65.60	15.2	224,836	0.01%
2021/09/16	39	66.37	41	66.75	66.20	-2	224,081	0.00%
2021/09/15	17.3	65.92	10	66.30	65.60	7.3	224,225	0.00%
2021/09/14	25.1	66.21	34	66.31	66.00	-8.9	225,039	0.00%
2021/09/13	61	67.38	23	67.59	66.80	38	223,865	0.02%
2021/09/10	60	67.99	53	68.40	68.20	7	223,169	0.00%
2021/09/09	97	67.04	92.5	67.22	67.50	4.5	221,764	0.00%
2021/09/08	126.3	66.28	121.1	66.11	65.80	5.2	218,820	0.00%	大買/大賣/
2021/09/07	98.3	68.26	102	68.61	68.20	-3.7	215,053	0.00%	大賣/
2021/09/06	100	69.55	54	70.42	69.90	46	212,662	0.02%
2021/09/03	163	68.51	180.5	68.05	70.00	-17.5	204,593	-0.01%	大買/大賣/
2021/09/02	46	65.56	55.1	65.41	64.00	-9.1	195,999	0.00%
2021/09/01	14	63.68	53.6	63.89	64.10	-39.6	192,509	-0.02%
2021/08/31	24	62.05	30.5	62.73	63.10	-6.5	189,981	0.00%
2021/08/30	4	62.15	44.1	62.53	62.80	-40.1	190,031	-0.02%
2021/08/27	17	61.04	36	61.39	61.70	-19	190,944	-0.01%
2021/08/26	29	61.36	69.1	61.68	61.20	-40.1	194,441	-0.02%
2021/08/25	50	60.07	80	60.05	60.00	-30	192,041	-0.02%
2021/08/24	26	58.98	21	59.09	58.40	5	190,862	0.00%
2021/08/23	24	57.99	26	58.05	58.60	-2	191,231	0.00%
2021/08/20	68	55.90	8	55.78	55.70	60	192,128	0.03%
2021/08/19	38	56.16	11	56.20	55.50	27	192,546	0.01%
2021/08/18	15	56.23	31	56.53	58.10	-16	193,631	-0.01%
2021/08/17	38.8	57.23	14	57.19	56.10	24.8	196,851	0.01%
2021/08/16	38	57.04	65	56.71	57.10	-27	196,980	-0.01%
2021/08/13	52.1	58.53	39	58.43	57.60	13.1	197,048	0.01%
2021/08/12	24	60.59	17.1	60.95	60.10	6.9	196,154	0.00%
2021/08/11	32.9	59.67	31.3	59.74	59.90	1.6	196,919	0.00%
2021/08/10	71.8	60.46	25	60.45	59.80	46.8	197,634	0.02%
2021/08/09	41.1	61.57	37	61.99	61.90	4.1	196,248	0.00%
2021/08/06	64.1	62.59	96	62.64	62.10	-31.9	196,697	-0.02%
2021/08/05	43	62.55	117.2	61.92	63.40	-74.2	196,315	-0.04%	大賣/
2021/08/04	23	60.10	21.2	60.04	60.50	1.9	194,189	0.00%
2021/08/03	33	58.23	43	58.67	59.40	-10	193,725	-0.01%
2021/08/02	70.1	58.19	29.4	57.71	57.50	40.8	191,338	0.02%
2021/07/30	198.3	58.23	145.4	58.33	57.80	52.8	188,495	0.03%	大買/大賣/
2021/07/29	7	54.50	89	54.40	54.60	-82	179,878	-0.05%
2021/07/28	24.1	51.09	13	51.83	51.80	11.1	176,069	0.01%
2021/07/27	5	53.62	5	53.78	53.10	0	178,514	0.00%
2021/07/26	2	53.75	6	54.13	53.70	-4	181,917	0.00%
2021/07/23	34	53.15	35	53.63	52.70	-1	187,218	0.00%
2021/07/22	18	51.22	30	51.72	52.00	-12	188,632	-0.01%
2021/07/21	13.1	51.27	4	50.63	50.80	9.1	190,095	0.00%
2021/07/20	4.6	52.34	5	52.14	52.40	-0.4	195,256	0.00%
2021/07/19	30.5	52.90	13	53.02	52.60	17.5	200,696	0.01%
2021/07/16	35.3	53.60	12	53.63	53.70	23.3	203,949	0.01%
2021/07/15	8	54.89	27	54.98	55.10	-19	201,826	-0.01%
2021/07/14	4	54.18	4	54.35	54.00	0	200,744	0.00%
2021/07/13	14	54.61	26	54.67	53.90	-12	201,185	-0.01%
2021/07/12	8	53.41	11	53.72	53.20	-3	201,242	0.00%
2021/07/09	16.4	52.34	3	52.23	52.20	13.4	201,357	0.01%
2021/07/08	11	53.22	16	53.59	53.10	-5	205,296	0.00%
2021/07/07	5	53.50	6.4	53.66	53.60	-1.4	210,791	0.00%
2021/07/06	15.4	53.63	3	53.87	53.40	12.4	211,289	0.01%
2021/07/05	14	54.21	39	54.28	54.40	-25	212,427	-0.01%
2021/07/02	7.1	52.25	22	52.39	52.60	-15	213,850	-0.01%
2021/07/01	12.1	52.30	5	52.48	52.10	7.1	214,474	0.00%
2021/06/30	5	53.36	11	53.41	53.10	-6	214,764	0.00%
2021/06/29	3	53.17	5	53.16	53.00	-2	214,644	0.00%
2021/06/28	1	52.60	4	52.65	52.60	-3	215,960	0.00%
2021/06/25	6	53.57	57	53.41	52.90	-51	217,559	-0.02%
2021/06/24	8	53.14	40	53.14	53.00	-32	218,122	-0.01%
2021/06/23	19.1	52.58	58.5	52.42	53.00	-39.4	219,329	-0.02%
2021/06/22	52.1	51.33	6	51.43	51.00	46.1	219,453	0.02%
2021/06/21	40.2	51.30	6	51.67	51.20	34.2	219,966	0.02%
2021/06/18	9.4	53.10	11.3	53.22	52.20	-1.9	220,846	0.00%
2021/06/17	24	51.85	29	52.60	53.30	-5	221,630	0.00%
2021/06/16	53.3	52.98	6	52.65	52.40	47.3	222,989	0.02%
2021/06/15	22	53.53	43	53.51	53.70	-21	223,236	-0.01%
2021/06/11	16.1	52.25	13	52.28	51.80	3.1	222,026	0.00%
2021/06/10	13	51.19	8	51.39	51.50	5	222,244	0.00%
2021/06/09	39.5	50.89	40.2	51.01	50.70	-0.8	221,925	0.00%
2021/06/08	10	52.80	5	52.88	52.20	5	221,461	0.00%
2021/06/07	26.6	52.27	14	52.34	52.30	12.6	223,670	0.01%
2021/06/04	48.4	53.38	35.8	53.68	53.00	12.7	223,801	0.01%
2021/06/03	22	54.28	78.9	54.04	55.00	-56.9	223,877	-0.03%
2021/06/02	46.8	52.06	8.5	52.24	52.00	38.3	221,041	0.02%
2021/06/01	7.6	52.72	27.2	52.87	52.20	-19.6	224,901	-0.01%
2021/05/31	29	52.47	44.1	52.69	53.00	-15.1	228,735	-0.01%
2021/05/28	95	52.25	29.1	52.33	52.40	65.9	230,090	0.03%
2021/05/27	10.1	50.90	11	50.94	50.60	-0.9	229,204	0.00%
2021/05/26	59.4	52.25	55	52.07	51.30	4.4	229,354	0.00%
2021/05/25	74.6	50.98	112	51.65	51.90	-37.4	227,199	-0.02%	大賣/
2021/05/24	16.2	47.53	71.3	47.88	48.70	-55.1	223,725	-0.02%
2021/05/21	26	47.47	15.3	47.83	46.95	10.7	224,496	0.00%
2021/05/20	67.1	47.12	12	47.24	46.50	55.1	225,101	0.02%
2021/05/19	71	48.43	13	48.62	48.30	58	225,450	0.03%
2021/05/18	9	47.42	51	47.46	48.30	-42	226,715	-0.02%
2021/05/17	33.1	44.97	64.8	44.91	43.95	-31.7	227,959	-0.01%
2021/05/14	59.3	47.87	35	48.36	46.80	24.3	226,508	0.01%
2021/05/13	89	47.28	72	47.55	47.55	17	224,177	0.01%
2021/05/12	65	47.02	100	46.41	46.35	-35	221,624	-0.02%
2021/05/11	69.2	49.82	34	49.56	49.00	35.2	219,733	0.02%
2021/05/10	18.3	52.93	5	53.44	52.50	13.3	219,044	0.01%
2021/05/07	23.1	53.74	33	53.52	54.00	-10	221,613	0.00%
2021/05/06	59	51.48	40	51.44	51.30	19	226,306	0.01%
2021/05/05	41.7	52.91	4	52.40	51.80	37.7	227,233	0.02%
2021/05/04	66	53.07	49	53.73	54.60	17	229,142	0.01%
2021/05/03	53.3	54.29	38	54.30	53.00	15.3	228,674	0.01%
2021/04/29	137.6	57.34	36.1	57.54	56.70	101.5	230,317	0.04%	大買/鉅額交易
2021/04/28	60	59.59	27	60.06	60.00	33	228,526	0.01%
2021/04/27	72.5	61.13	28.4	60.57	60.50	44.1	232,303	0.02%
2021/04/26	43.5	60.90	62	61.11	61.80	-18.5	236,109	-0.01%
2021/04/23	63	56.67	56	56.85	57.00	7	230,773	0.00%
2021/04/22	43	55.17	81	54.99	54.80	-38	228,997	-0.02%
2021/04/21	14.2	53.64	14	53.56	53.40	0.2	226,692	0.00%
2021/04/20	21	54.00	2	54.10	54.10	19	228,949	0.01%
2021/04/19	5	54.84	10	54.64	54.60	-5	235,189	0.00%
2021/04/16	4	54.20	25	54.82	54.00	-21	240,137	-0.01%
2021/04/15	15	53.14	16.4	52.52	53.10	-1.4	241,357	0.00%
2021/04/14	66.1	53.97	26	53.03	52.70	40.1	241,522	0.02%
2021/04/13	24	55.44	46.4	55.87	54.40	-22.4	240,762	-0.01%
2021/04/12	3	53.73	10.5	54.04	53.60	-7.5	237,050	0.00%
2021/04/09	48	54.07	31.1	54.41	53.00	16.9	241,518	0.01%
2021/04/08	13.5	53.24	102.5	54.21	54.00	-89	243,006	-0.04%	大賣/
2021/04/07	3	51.13	24	51.00	51.50	-21	239,782	-0.01%
2021/04/06	9	51.10	27	51.13	50.70	-18	242,246	-0.01%
2021/04/01	8	50.61	23	50.80	50.50	-15	244,090	-0.01%
2021/03/31	59	50.47	68	50.70	50.20	-9	244,287	0.00%
2021/03/30	73	50.01	81	49.94	50.60	-8	242,849	0.00%
2021/03/29	44	49.92	38.2	50.09	49.35	5.8	242,308	0.00%
2021/03/26	16	49.76	92.3	49.82	49.75	-76.3	243,398	-0.03%
2021/03/25	38	48.07	16	47.71	48.65	22	243,884	0.01%
2021/03/24	5	47.48	7	47.40	47.15	-2	245,038	0.00%
2021/03/23	25	49.07	26	48.94	48.50	-1	246,230	0.00%
2021/03/22	9	47.82	28	47.60	48.20	-19	247,475	-0.01%
2021/03/19	29	46.16	20.2	46.19	46.05	8.8	249,146	0.00%
2021/03/18	32	47.73	40	47.89	47.05	-8	249,945	0.00%
2021/03/17	8.1	48.02	4	47.91	48.00	4.1	253,779	0.00%
2021/03/16	20.3	48.59	44	48.37	48.30	-23.7	259,559	-0.01%
2021/03/15	18	48.30	5.2	48.28	48.15	12.8	263,046	0.00%
2021/03/12	37	49.45	42	49.52	49.10	-5	267,717	0.00%
2021/03/11	45.2	48.55	54	48.34	48.65	-8.8	273,563	0.00%
2021/03/10	120	46.92	85	46.78	46.55	35	277,768	0.01%	大買/
2021/03/09	79	46.02	32.2	45.65	46.35	46.9	281,584	0.02%
2021/03/08	19.9	47.38	52	47.43	46.10	-32.1	279,964	-0.01%
2021/03/05	66	47.24	23.2	47.13	47.05	42.8	279,670	0.02%
2021/03/04	69.5	49.79	29	49.43	49.05	40.5	280,814	0.01%
2021/03/03	55.1	51.31	108	51.32	51.90	-52.9	277,600	-0.02%	大賣/
2021/03/02	16.1	53.73	27.2	52.97	52.70	-11.1	277,265	0.00%
2021/02/26	26.1	54.45	12	54.47	54.20	14.1	278,990	0.01%
2021/02/25	27	55.79	28.2	55.89	55.70	-1.2	285,862	0.00%
2021/02/24	69	55.74	15.1	55.79	54.70	53.9	287,486	0.02%
2021/02/23	35.2	55.31	15	55.67	55.80	20.2	288,251	0.01%
2021/02/22	19.2	57.11	7	57.53	56.80	12.2	286,113	0.00%
2021/02/19	26	57.66	33	57.79	57.20	-7	284,431	0.00%
2021/02/18	30.4	58.29	21	58.10	58.20	9.4	283,948	0.00%
2021/02/17	24.1	57.16	113.2	57.37	57.60	-89.1	282,216	-0.03%	大賣/
2021/02/05	13	52.69	36	52.55	52.90	-23	277,808	-0.01%
2021/02/04	16	51.96	6	51.75	51.90	10	277,255	0.00%
2021/02/03	36	52.05	62	52.63	52.00	-26	277,173	-0.01%
2021/02/02	21	52.31	20.2	52.51	52.60	0.8	277,054	0.00%
2021/02/01	99.2	50.49	59.3	50.41	50.80	39.9	276,313	0.01%
2021/01/29	44.4	51.67	43	51.43	50.00	1.4	274,763	0.00%
2021/01/28	91.5	51.77	40	51.80	51.20	51.5	273,768	0.02%
2021/01/27	77	54.94	52	55.00	54.80	25	271,490	0.01%
2021/01/26	107	55.55	31	54.97	54.80	76	270,399	0.03%	大買/
2021/01/25	68.5	57.28	90	57.07	57.20	-21.5	269,975	-0.01%
2021/01/22	74	56.01	93.6	55.98	56.50	-19.6	272,749	-0.01%
2021/01/21	94	53.67	161	53.29	54.00	-67	270,443	-0.02%	大賣/
2021/01/20	140	53.40	85	53.62	52.10	55	267,640	0.02%	大買/
2021/01/19	108	51.90	103	51.68	53.00	5	262,034	0.00%	大買/大賣/
2021/01/18	113	48.48	70	48.49	49.65	43	255,978	0.02%	大買/
2021/01/15	97	49.63	88	50.22	48.75	9	259,578	0.00%
2021/01/14	61	50.15	16.1	50.25	49.90	44.9	261,157	0.02%
2021/01/13	65.1	49.89	133.1	49.91	50.00	-68	263,699	-0.03%	大賣/
2021/01/12	82.2	49.83	84	49.99	48.45	-1.8	261,069	0.00%
2021/01/11	87	49.18	91.6	49.20	50.00	-4.6	255,158	0.00%
2021/01/08	49	47.73	57.4	47.58	47.85	-8.4	251,534	0.00%
2021/01/07	32	46.46	26	46.51	46.20	6	249,709	0.00%
2021/01/06	14	47.17	36	47.44	46.95	-22	251,363	-0.01%
2021/01/05	34	44.90	23	45.82	46.35	11	249,911	0.00%
2021/01/04	95	45.28	85.1	45.21	45.55	9.9	252,392	0.00%
2020/12/31	53	47.01	11	47.20	47.15	42	256,407	0.02%
2020/12/30	39.1	47.86	19	48.14	48.30	20.1	256,667	0.01%
2020/12/29	49	47.84	25	47.94	47.40	24	257,885	0.01%
2020/12/28	24	47.71	58	47.89	48.60	-34	258,927	-0.01%
2020/12/25	3	46.97	1	47.20	46.75	2	262,346	0.00%
2020/12/24	7	46.64	3	46.90	46.55	4	269,780	0.00%
2020/12/23	12	46.25	32	46.41	46.10	-20	274,926	-0.01%
2020/12/22	41	47.02	16	47.29	45.70	25	276,172	0.01%
2020/12/21	23	46.66	66	46.98	47.45	-43	277,199	-0.02%
2020/12/18	34	46.87	31	46.64	45.85	3	276,257	0.00%
2020/12/17	28	45.56	45	45.70	46.05	-17	274,462	-0.01%
2020/12/16	54	44.96	45	45.46	44.90	9	273,317	0.00%
2020/12/15	26	44.91	20	45.13	44.00	6	271,430	0.00%
2020/12/14	40	45.66	23	45.67	46.15	17	269,128	0.01%
2020/12/11	160	46.86	77	46.30	46.10	83	270,358	0.03%	大買/
2020/12/10	202	48.20	116.1	48.17	47.30	85.9	270,192	0.03%	大買/大賣/
2020/12/09	116	49.54	73	49.75	49.90	43	264,897	0.02%	大買/
2020/12/08	156.5	50.06	193	50.10	50.90	-36.5	260,861	-0.01%	大買/大賣/
2020/12/07	367.2	49.87	293	50.00	50.00	74.2	256,889	0.03%	大買/大賣/
2020/12/04	87.2	46.04	78	46.75	47.60	9.2	251,449	0.00%
2020/12/03	111.1	43.96	102	43.53	43.30	9.1	248,519	0.00%	大買/大賣/
2020/12/02	11.1	41.44	28	41.71	41.45	-16.9	243,137	-0.01%
2020/12/01	75	41.28	80	41.24	41.55	-5	241,576	0.00%
2020/11/30	131	41.15	87	41.38	40.50	44	239,844	0.02%	大買/
2020/11/27	42	39.33	36.2	39.57	39.15	5.8	233,880	0.00%
2020/11/26	43.1	38.35	66	38.60	39.50	-22.9	231,988	-0.01%
2020/11/25	44.1	38.57	46	38.73	38.45	-1.9	229,735	0.00%
2020/11/24	76	38.62	69	38.72	38.15	7	226,439	0.00%
2020/11/23	12	36.11	20	35.86	36.35	-8	218,043	0.00%
2020/11/20	12.1	32.98	36.5	32.99	33.05	-24.4	215,778	-0.01%
2020/11/19	16.7	32.27	19	32.20	32.10	-2.3	213,792	0.00%
2020/11/18	5.2	32.23	3	32.23	32.35	2.2	214,498	0.00%
2020/11/17	15.1	32.39	31	32.58	32.15	-15.9	215,791	-0.01%
2020/11/16	17	31.91	39	32.10	32.20	-22	216,462	-0.01%
2020/11/13	5.1	31.15	14	31.31	31.30	-8.9	215,302	0.00%
2020/11/12	15.1	31.50	23	31.62	31.10	-7.9	216,126	0.00%
2020/11/11	13	31.22	32	31.24	31.00	-19	216,593	-0.01%
2020/11/10	20.1	31.16	0	0.00	31.00	20.1	217,094	0.01%
2020/11/09	9.1	31.49	54	31.48	31.80	-44.9	216,899	-0.02%
2020/11/06	44	30.68	31	30.36	30.50	13	217,077	0.01%
2020/11/05	55.1	30.46	32	30.56	30.55	23.1	217,005	0.01%
2020/11/04	38.1	30.58	100	31.34	31.65	-61.9	216,595	-0.03%
2020/11/03	34.1	29.94	36	29.99	29.80	-1.9	216,920	0.00%
2020/11/02	27.2	29.90	36	30.01	29.65	-8.8	220,328	0.00%
2020/10/30	169.1	31.92	77.7	31.44	30.70	91.4	219,943	0.04%	大買/
2020/10/29	64.1	32.75	48	32.98	32.95	16.1	217,143	0.01%
2020/10/28	17	32.91	4	33.04	32.65	13	218,541	0.01%
2020/10/27	6	32.96	26	32.98	33.50	-20	217,825	-0.01%
2020/10/26	5.1	33.16	24.2	33.10	33.00	-19.1	218,924	-0.01%
2020/10/23	71.1	33.33	52	33.05	32.75	19.1	220,941	0.01%
2020/10/22	37.1	32.41	130.7	32.41	33.00	-93.6	224,162	-0.04%	大賣/
2020/10/21	90.1	31.97	95	31.86	31.35	-4.9	225,211	0.00%
2020/10/20	1.1	31.19	6	30.89	31.20	-4.9	228,458	0.00%
2020/10/19	59.1	31.18	53	31.05	31.00	6.1	233,401	0.00%
2020/10/16	53.2	30.99	18	31.07	30.65	35.2	233,062	0.02%
2020/10/15	37.1	32.08	32	32.36	31.55	5.1	232,801	0.00%
2020/10/14	73.1	32.00	106	32.23	32.20	-32.9	230,771	-0.01%	大賣/
2020/10/13	45	31.43	30	31.38	31.55	15	227,533	0.01%
2020/10/12	139.1	32.08	130	32.08	32.05	9.1	226,270	0.00%	大買/大賣/
2020/10/08	247	31.74	245	31.02	32.20	2	221,966	0.00%	大買/大賣/
2020/10/07	46	28.81	56	28.94	29.50	-10	212,706	0.00%
2020/10/06	39	28.53	23	28.70	28.35	16	209,187	0.01%
2020/10/05	57.9	28.84	37	28.84	28.70	20.9	206,113	0.01%
2020/09/30	111	28.27	122	28.11	28.55	-11	201,557	-0.01%	大買/大賣/
2020/09/29	134	28.19	132	28.43	27.50	2	195,034	0.00%	大買/大賣/
2020/09/28	8	26.87	99	26.98	27.50	-91	187,327	-0.05%
2020/09/25	33	25.20	7	25.06	25.00	26	181,466	0.01%
2020/09/24	63	26.04	22	26.28	25.95	41	178,829	0.02%
2020/09/23	5	25.65	18	25.82	26.00	-13	174,971	-0.01%
2020/09/22	2	25.00	10	25.12	25.10	-8	172,416	0.00%
2020/09/21	9	25.61	21	25.33	25.15	-12	171,116	-0.01%
2020/09/18	9	25.98	13	26.02	25.80	-4	169,782	0.00%
2020/09/17	17	25.49	21	25.72	25.75	-4	168,475	0.00%
2020/09/16	60.1	26.22	44	26.40	25.70	16.1	167,137	0.01%
2020/09/15	121	25.26	237	25.03	25.30	-116	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	40	23.70	45	23.79	23.90	-5	157,334	0.00%
2020/09/11	16	23.18	7	23.05	23.00	9	155,903	0.01%
2020/09/10	11	23.83	9	23.84	23.35	2	155,781	0.00%
2020/09/09	78	23.10	96	23.75	23.70	-18	154,437	-0.01%
2020/09/08	190	23.51	109	23.15	22.70	81	152,349	0.05%	大買/大賣/
2020/09/07	10	23.15	36.7	23.54	23.55	-26.7	148,508	-0.02%
2020/09/04	30	21.41	35	21.29	21.45	-5	148,430	0.00%
2020/09/03	27	21.71	26	21.65	21.55	1	148,785	0.00%
2020/09/02	6	21.71	33	21.69	21.70	-27	148,690	-0.02%
2020/09/01	6	21.68	10	21.52	21.90	-4	149,794	0.00%
2020/08/31	74	21.52	24	21.57	21.20	50	149,325	0.03%
2020/08/28	4	21.74	10	21.86	21.90	-6	148,811	0.00%
2020/08/27	27	22.01	6	22.15	21.95	21	148,737	0.01%
2020/08/26	6	22.09	7	22.23	22.35	-1	148,110	0.00%
2020/08/25	8	22.18	0	0.00	22.15	8	147,630	0.01%
2020/08/24	68	22.35	82	22.48	22.60	-14	146,745	-0.01%
2020/08/21	19	21.97	1	22.05	21.80	18	145,490	0.01%
2020/08/20	24	22.52	7	21.82	21.80	17	143,239	0.01%
2020/08/19	22	23.56	16	23.79	23.40	6	140,267	0.00%
2020/08/18	54	24.25	81	24.14	24.10	-27	138,686	-0.02%
2020/08/17	68	24.30	74	24.13	24.15	-6	136,921	0.00%
2020/08/14	33	23.40	42	23.34	23.55	-9	135,262	-0.01%
2020/08/13	59	24.30	27	24.22	23.75	32	134,243	0.02%
2020/08/12	105	24.27	54	24.27	23.95	51	132,600	0.04%	大買/
2020/08/11	119.2	25.20	90	25.44	25.00	29.2	129,839	0.02%	大買/
2020/08/10	54	25.45	58.5	25.46	25.30	-4.5	127,961	0.00%
2020/08/07	198	25.86	154	26.42	25.60	44	125,363	0.04%	大買/大賣/
2020/08/06	64	26.13	208.5	26.05	26.60	-144.5	120,302	-0.12%	大賣/鉅額交易
2020/08/05	85	24.73	108	24.98	24.90	-23	114,875	-0.02%	大賣/
2020/08/04	114	24.74	51	25.32	24.55	63	111,014	0.06%	大買/
2020/08/03	22	23.38	93.1	23.55	23.80	-71.1	106,398	-0.07%
2020/07/31	12	22.17	28	22.32	22.35	-16	101,253	-0.02%
2020/07/30	52	22.30	33	22.16	22.20	19	99,549	0.02%
2020/07/29	18	21.84	26	21.95	22.40	-8	95,968	-0.01%
2020/07/28	247	22.94	139.7	22.47	22.25	107.3	91,652	0.12%	大買/大賣/鉅額交易
2020/07/27	75.1	21.06	69	21.20	21.70	6.1	82,739	0.01%
2020/07/24	80	19.95	19	19.90	19.75	61	76,213	0.08%
2020/07/23	24	19.13	32	18.84	19.25	-8	70,753	-0.01%
2020/07/22	17	17.30	5	17.26	17.50	12	66,088	0.02%
2020/07/21	40	17.40	33	17.15	17.15	7	65,883	0.01%
2020/07/20	6	16.51	2	16.45	16.55	4	65,012	0.01%
2020/07/17	2	16.33	2	16.65	16.40	0	64,095	0.00%
2020/07/16	6	16.53	30	16.59	16.60	-24	64,152	-0.04%
2020/07/15	2	16.10	1	16.30	16.00	1	62,618	0.00%
2020/07/14	24	16.85	10	16.85	16.80	14	62,775	0.02%
2020/07/13	30	17.00	3.2	16.90	17.05	26.9	62,180	0.04%
2020/07/10	1	16.50	10	16.55	16.45	-9	61,684	-0.01%
2020/07/09	14	16.50	0	0.00	16.45	14	62,170	0.02%
2020/07/08	3	16.73	0	0.00	16.65	3	63,075	0.00%
2020/07/07	0	0.00	3	16.70	16.60	-3	62,881	0.00%
2020/07/06	6	16.51	2	16.60	16.65	4	62,207	0.01%
2020/07/02	5.4	16.11	3	16.25	16.35	2.4	62,516	0.00%
2020/06/24	0	0.00	1	15.70	15.75	-1	63,503	0.00%
2020/06/22	1	15.60	0	0.00	15.70	1	63,808	0.00%
2020/06/19	2	15.50	0	0.00	15.40	2	66,262	0.00%
2020/06/18	0	0.00	1	15.30	15.35	-1	66,975	0.00%
2020/06/17	2	15.38	6	15.31	15.30	-4	67,019	-0.01%
2020/06/16	0	0.00	2	15.58	15.50	-2	68,462	0.00%
2020/06/15	4	15.40	20	15.38	15.40	-16	69,937	-0.02%
2020/06/11	31	16.23	5	16.05	16.05	26	70,867	0.04%
2020/06/10	41	16.51	0	0.00	16.60	41	70,671	0.06%
2020/06/09	11	16.65	3	16.70	16.85	8	72,624	0.01%
2020/06/08	40	17.12	12.6	17.08	17.05	27.4	73,559	0.04%
2020/06/05	0	0.00	1	16.45	16.50	-1	72,417	0.00%
2020/06/04	2	16.30	4	16.23	16.30	-2	72,981	0.00%
2020/06/03	5	16.00	18	16.05	16.20	-13	72,786	-0.02%
2020/06/02	2	15.73	7	15.81	15.85	-5	72,864	-0.01%
2020/06/01	0	0.00	9	15.65	15.65	-9	73,068	-0.01%
2020/05/29	2	15.35	2	15.25	15.45	0	73,730	0.00%
2020/05/28	0	0.00	11	15.25	15.35	-11	74,379	-0.01%
2020/05/27	10	15.10	0	0.00	15.10	10	75,122	0.01%
2020/05/25	1	14.90	1	15.10	15.10	0	76,439	0.00%
2020/05/22	21	15.10	4	15.10	15.10	17	76,771	0.02%
2020/05/21	0	0.00	4	15.19	15.30	-4	76,919	-0.01%
2020/05/20	3	14.88	0	0.00	14.85	3	76,698	0.00%
2020/05/19	2	14.95	0	0.00	14.95	2	76,400	0.00%
2020/05/18	3	15.15	0	0.00	15.10	3	75,995	0.00%
2020/05/15	0	0.00	1	15.35	15.40	-1	76,035	0.00%
2020/05/14	5	15.34	0	0.00	15.35	5	76,167	0.01%
2020/05/13	0	0.00	1	15.60	15.60	-1	76,364	0.00%
2020/05/12	2	15.55	0	0.00	15.45	2	76,944	0.00%
2020/05/11	9	15.64	0	0.00	15.60	9	77,596	0.01%
2020/05/08	4	15.59	1	15.70	15.65	3	78,108	0.00%
2020/05/07	3	15.35	0	0.00	15.60	3	78,182	0.00%
2020/05/06	0	0.00	8	15.38	15.30	-8	78,550	-0.01%
2020/05/05	12	15.38	0	0.00	15.25	12	80,599	0.01%
2020/04/30	12	15.52	6	15.49	15.55	6	81,695	0.01%
2020/04/29	6	15.35	35	15.42	15.30	-29	81,874	-0.04%
2020/04/28	44	15.13	16	15.13	15.00	28	81,403	0.03%
2020/04/27	13	16.18	13	16.15	16.15	0	80,048	0.00%
2020/04/24	6	15.98	3	15.98	15.90	3	78,543	0.00%
2020/04/23	11	15.79	21	15.70	15.80	-10	77,286	-0.01%
2020/04/22	1	14.95	11.5	15.19	15.20	-10.5	75,120	-0.01%
2020/04/21	10	14.95	1	15.20	14.80	9	74,865	0.01%
2020/04/20	3	15.00	4	15.13	15.15	-1	74,648	0.00%
2020/04/17	0	0.00	17	15.24	15.05	-17	74,265	-0.02%
2020/04/16	1	14.90	0	0.00	14.90	1	73,090	0.00%
2020/04/15	13	14.95	0	0.00	15.10	13	72,930	0.02%
2020/04/14	2	14.95	0	0.00	15.15	2	72,657	0.00%
2020/04/13	8	14.47	13	14.83	14.80	-5	72,138	-0.01%
2020/04/10	0	0.00	4	14.23	14.30	-4	71,312	-0.01%
2020/04/09	0	0.00	9	14.21	14.20	-9	71,733	-0.01%
2020/04/08	4	14.18	0	0.00	14.20	4	71,607	0.01%
2020/03/31	4	14.15	0	0.00	13.65	4	69,758	0.01%
2020/03/30	1	13.90	0	0.00	13.95	1	68,762	0.00%
2020/03/26	0	0.00	2	14.08	14.10	-2	68,072	0.00%
2020/03/25	7	14.07	1	14.20	14.10	6	67,616	0.01%
2020/03/24	2	14.00	0	0.00	13.85	2	65,443	0.00%
2020/03/23	0	0.00	1	13.75	13.75	-1	64,995	0.00%
2020/03/20	0	0.00	1	13.80	13.85	-1	65,609	0.00%
2020/03/19	1	13.20	12	13.35	13.70	-11	64,182	-0.02%
2020/03/18	0	0.00	1	13.90	13.80	-1	62,953	0.00%
2020/03/17	6	13.87	0	0.00	13.75	6	63,999	0.01%
2020/03/13	1	13.70	17	13.99	14.05	-16	62,351	-0.03%
2020/03/12	1	14.00	0	0.00	14.35	1	59,958	0.00%
2020/03/10	10	14.92	0	0.00	14.95	10	62,360	0.02%
2020/03/09	0	0.00	1	15.00	15.05	-1	64,150	0.00%
2020/03/05	3	15.85	0	0.00	15.70	3	63,539	0.00%
2020/03/04	0	0.00	1	15.80	15.80	-1	63,316	0.00%
2020/03/03	1	15.50	0	0.00	15.50	1	62,472	0.00%
2020/03/02	0	0.00	4	15.35	15.25	-4	61,686	-0.01%
2020/02/27	1	15.55	15	15.40	15.30	-14	62,945	-0.02%
2020/02/26	2	15.60	0	0.00	15.60	2	64,398	0.00%
2020/02/25	6	15.81	2	15.95	15.90	4	64,107	0.01%
2020/02/24	3	15.95	0	0.00	15.80	3	64,165	0.00%
2020/02/21	16	16.10	0	0.00	16.05	16	64,377	0.02%
2020/02/20	1	16.25	0	0.00	16.30	1	64,428	0.00%
2020/02/19	12	16.15	0	0.00	16.10	12	64,719	0.02%
2020/02/17	3	16.50	1	16.45	16.40	2	65,096	0.00%
2020/02/14	3	16.58	0	0.00	16.50	3	64,968	0.00%
2020/02/13	2	16.95	5	16.80	16.85	-3	64,827	0.00%
2020/02/12	0	0.00	1	16.90	16.90	-1	64,256	0.00%
2020/02/11	0	0.00	5	16.70	16.70	-5	63,337	-0.01%
2020/02/10	0	0.00	2	16.20	16.40	-2	62,858	0.00%
2020/02/07	2	16.35	4	16.31	16.35	-2	62,989	0.00%
2020/02/06	8	15.98	17	16.25	16.25	-9	62,509	-0.01%
2020/02/05	0	0.00	5	15.35	15.50	-5	61,453	-0.01%
2020/02/04	6	15.08	0	0.00	15.20	6	61,733	0.01%
2020/02/03	0	0.00	10	14.20	15.00	-10	62,172	-0.02%
2020/01/30	0	0.00	2	15.50	15.10	-2	61,854	0.00%
2020/01/16	1	16.05	0	0.00	16.15	1	61,668	0.00%
2020/01/15	0	0.00	1	16.20	16.15	-1	61,630	0.00%
2020/01/14	2	16.20	3	16.35	16.25	-1	61,416	0.00%
2020/01/13	1	16.15	0	0.00	16.05	1	60,610	0.00%
2020/01/09	1	16.10	0	0.00	16.05	1	60,708	0.00%
2020/01/07	3	15.85	0	0.00	16.00	3	60,145	0.00%
2020/01/03	10	16.55	0	0.00	16.30	10	60,126	0.02%
2019/12/23	1	16.60	0	0.00	16.55	1	58,723	0.00%
2019/12/19	0	0.00	24	16.71	16.70	-24	58,450	-0.04%
2019/12/18	1	16.80	1	16.75	16.80	0	57,912	0.00%
2019/12/17	4	16.83	7	16.99	17.00	-3	57,380	-0.01%
2019/12/16	1	16.75	0	0.00	16.65	1	56,165	0.00%
2019/12/13	7	16.59	0.4	16.50	16.60	6.6	55,271	0.01%
2019/12/12	1	16.65	9	16.70	16.60	-8	54,342	-0.01%
2019/12/09	0	0.00	2	16.35	16.25	-2	50,851	0.00%
2019/12/06	2	16.15	1	16.25	16.20	1	50,068	0.00%
2019/12/05	5	16.20	12	16.41	16.55	-7	48,465	-0.01%
2019/12/04	2	15.65	3	15.85	15.85	-1	44,929	0.00%
2019/11/29	5	14.90	0	0.00	14.95	5	41,177	0.01%
2019/11/28	2	15.15	0	0.00	15.10	2	40,556	0.00%
2019/11/27	7	15.20	0	0.00	15.20	7	40,534	0.02%
2019/11/26	30	15.22	10	15.20	15.20	20	40,022	0.05%
2019/11/25	0	0.00	11	15.21	15.00	-11	37,584	-0.03%
2019/11/22	0	0.00	2	14.60	14.60	-2	35,810	-0.01%
2019/11/20	0	0.00	5	14.70	14.75	-5	35,330	-0.01%
2019/11/18	4	14.63	0	0.00	14.50	4	34,652	0.01%
2019/11/15	5	14.50	5	14.30	14.30	0	34,056	0.00%
2019/11/11	0	0.00	10	14.20	14.25	-10	32,902	-0.03%
2019/11/08	0	0.00	5	14.25	14.25	-5	32,678	-0.02%
2019/11/06	0	0.00	4.2	14.40	14.50	-4.2	32,375	-0.01%
2019/11/04	5	14.75	2	14.80	14.65	3	31,829	0.01%
2019/11/01	0	0.00	2	14.35	14.50	-2	30,939	-0.01%
2019/10/31	2	14.05	0	0.00	14.00	2	30,126	0.01%
2019/10/29	0	0.00	1	14.55	14.50	-1	29,072	0.00%
2019/10/25	2	14.50	0	0.00	14.40	2	28,677	0.01%
2019/10/24	0	0.00	4	14.69	14.55	-4	29,021	-0.01%
2019/10/23	5	14.00	0	0.00	14.05	5	28,559	0.02%
2019/10/22	5	14.10	11	14.10	14.00	-6	28,738	-0.02%
2019/10/21	0	0.00	26	13.95	13.90	-26	28,836	-0.09%
2019/10/18	0	0.00	40	13.89	13.95	-40	29,156	-0.14%
2019/10/17	1	13.70	2	13.70	13.80	-1	28,861	0.00%
2019/10/15	0	0.00	2	13.70	13.70	-2	29,141	-0.01%
2019/10/08	20	13.35	0	0.00	13.35	20	30,140	0.07%
2019/10/01	0	0.00	11	13.60	13.65	-11	32,555	-0.03%
2019/09/27	30	13.50	0	0.00	13.40	30	32,330	0.09%
2019/09/26	10	13.85	0	0.00	13.60	10	32,347	0.03%
2019/09/24	0	0.00	1	13.70	13.65	-1	32,093	0.00%
2019/09/17	4	13.51	0	0.00	13.55	4	33,172	0.01%
2019/09/16	5	13.70	0	0.00	13.60	5	33,610	0.01%
2019/09/12	26	13.70	10	13.80	13.70	16	33,943	0.05%
2019/09/09	10	13.60	0	0.00	13.60	10	34,922	0.03%
2019/08/27	50	13.05	50	13.16	13.05	0	37,310	0.00%
2019/08/14	2	13.10	0	0.00	13.10	2	39,094	0.01%
2019/08/13	0.2	12.95	0	0.00	12.95	0.2	39,437	0.00%
2019/08/07	5	13.05	0	0.00	13.10	5	40,616	0.01%
2019/07/30	0	0.00	10	13.60	13.60	-10	41,547	-0.02%
2019/07/26	0	0.00	1	13.20	13.20	-1	43,522	0.00%
2019/07/25	10	13.48	1	13.50	13.55	9	43,076	0.02%
2019/07/24	1	13.85	0	0.00	13.85	1	42,599	0.00%
2019/07/18	10	13.80	10	13.80	13.80	0	49,083	0.00%
2019/07/17	1	13.75	0	0.00	13.75	1	49,204	0.00%
2019/07/15	0	0.00	2	14.65	14.90	-2	48,366	0.00%
2019/07/12	1	14.60	0	0.00	14.60	1	48,061	0.00%
2019/07/11	2	14.80	12	14.80	14.95	-10	48,016	-0.02%
2019/07/10	2	14.65	20	14.52	14.65	-18	47,017	-0.04%
2019/07/01	0	0.00	3	14.23	14.35	-3	50,484	-0.01%
2019/06/27	1	14.00	1	14.05	14.00	0	49,866	0.00%
2019/06/26	0	0.00	2	13.88	13.80	-2	49,185	0.00%
2019/06/25	0	0.00	1	13.80	13.70	-1	48,518	0.00%
2019/06/20	2	13.45	8	13.60	13.40	-6	47,940	-0.01%
2019/06/18	3	13.50	0	13.25	13.25	3	47,401	0.01%
2019/06/14	0	0.00	1	13.65	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	5	13.80	13.75	-5	46,850	-0.01%
2019/06/10	0	0.00	10	13.25	13.30	-10	45,689	-0.02%
2019/06/04	0	0.00	1	13.30	13.00	-1	45,688	0.00%
2019/06/03	10	13.25	11	13.19	13.20	-1	45,972	0.00%
2019/05/30	1	12.70	0	0.00	12.75	1	45,499	0.00%
2019/05/28	1	12.45	0	0.00	12.45	1	45,783	0.00%
2019/05/27	5	12.85	0	0.00	12.80	5	44,866	0.01%
2019/05/21	0	0.00	8	13.03	12.95	-8	45,333	-0.02%
2019/05/17	4	13.05	0	0.00	13.00	4	44,680	0.01%
2019/05/16	0	0.00	3	12.90	12.95	-3	44,361	-0.01%
2019/05/15	3	12.93	0	0.00	12.90	3	44,274	0.01%
2019/05/14	0	0.00	3	12.75	13.00	-3	44,227	-0.01%
2019/05/13	11	13.00	0	0.00	12.95	11	44,264	0.02%
2019/05/09	1	13.25	0	0.00	13.15	1	46,066	0.00%
2019/05/08	6	13.38	2	13.40	13.45	4	45,661	0.01%
2019/05/07	2	13.30	2	13.55	13.60	0	45,337	0.00%
2019/05/06	3	13.37	21	13.33	13.20	-18	45,164	-0.04%
2019/05/02	5	13.55	0	0.00	13.55	5	42,513	0.01%
2019/04/30	0	0.00	5	13.39	13.45	-5	42,220	-0.01%
2019/04/29	0	0.00	0.2	13.30	13.35	-0.2	42,178	0.00%
2019/04/26	6	13.28	0	0.00	13.45	6	41,481	0.01%
2019/04/25	12	12.94	26	13.05	13.10	-14	38,536	-0.04%
2019/04/23	1	11.90	0	0.00	11.95	1	35,872	0.00%
2019/04/22	1	11.90	0	0.00	11.90	1	35,840	0.00%
2019/04/19	0	0.00	3	12.07	12.10	-3	35,759	-0.01%
2019/04/18	5	12.05	2	12.00	12.00	3	35,864	0.01%
2019/04/16	2	12.05	0	0.00	12.10	2	35,067	0.01%
2019/04/11	1	12.40	0	0.00	12.10	1	35,956	0.00%
2019/04/10	3	12.15	7	12.24	12.25	-4	34,781	-0.01%
2019/04/09	8	12.14	3	12.10	12.30	5	34,256	0.01%
2019/04/08	0	0.00	5	11.95	11.90	-5	33,154	-0.02%
2019/04/01	12	11.60	0	0.00	11.55	12	31,542	0.04%
2019/03/22	1	11.65	2	11.70	11.80	-1	33,677	0.00%
2019/03/19	5	11.70	0	0.00	11.70	5	34,849	0.01%
2019/03/18	1	11.60	0	0.00	11.70	1	35,136	0.00%
2019/03/15	1	11.45	0	0.00	11.65	1	35,250	0.00%
2019/03/13	1	11.50	0	0.00	11.55	1	36,052	0.00%
2019/03/11	5	11.50	0	0.00	11.45	5	37,138	0.01%
2019/03/08	7	11.62	0	0.00	11.60	7	37,617	0.02%
2019/03/07	4	11.80	0	0.00	11.85	4	38,987	0.01%
2019/03/06	0	0.00	1	11.70	11.70	-1	38,863	0.00%
2019/03/05	0.2	11.55	1	11.60	11.60	-0.8	39,432	0.00%
2019/02/27	10	11.53	1	11.60	11.45	9	40,127	0.02%
2019/02/26	10	11.65	0	0.00	11.65	10	39,536	0.03%
2019/02/25	3	11.60	0	0.00	11.65	3	39,659	0.01%
2019/02/22	0	0.00	2	11.35	11.50	-2	39,200	-0.01%
2019/02/20	0	0.00	1	11.40	11.40	-1	39,426	0.00%
2019/02/15	0	0.00	3	11.35	11.40	-3	42,594	-0.01%
2019/02/14	0	0.00	23	11.24	11.30	-23	43,956	-0.05%
2019/02/12	21	11.09	0	0.00	11.10	21	45,915	0.05%
2019/02/11	4	10.83	2	10.95	10.85	2	47,306	0.00%
2019/01/29	0	0.00	11	11.95	12.00	-11	49,530	-0.02%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/25	0	0.00	1	11.85	11.95	-1	53,416	0.00%
2019/01/23	3	11.57	0	0.00	11.55	3	55,140	0.01%
2019/01/22	11	11.67	0	0.00	11.70	11	56,239	0.02%
2019/01/21	0	0.00	1	11.65	11.70	-1	56,913	0.00%
2019/01/15	0	0.00	3	11.25	11.25	-3	59,524	-0.01%
2019/01/14	0	11.05	0	0.00	11.10	0	59,669	0.00%
2019/01/10	1	11.15	0	0.00	11.15	1	60,990	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/03	1	10.90	0	0.00	10.90	1	64,171	0.00%
2018/12/22	0	11.25	1	11.35	11.25	-1	65,269	0.00%
2018/12/20	0	0.00	1	11.45	11.30	-1	64,862	0.00%
2018/12/19	3	11.20	0	0.00	11.30	3	64,625	0.00%
2018/12/18	0	0.00	1	11.25	11.20	-1	64,141	0.00%
2018/12/14	0	0.00	1	11.30	11.35	-1	63,758	0.00%
2018/12/12	0	0.00	5	11.10	11.30	-5	62,974	-0.01%
2018/12/11	1	11.00	0	0.00	11.00	1	62,609	0.00%
2018/12/10	0	0.00	2	11.15	11.10	-2	62,445	0.00%
2018/12/05	1	11.60	0	0.00	11.55	1	62,709	0.00%
2018/12/04	1	11.85	51	11.84	11.80	-50	64,067	-0.08%
2018/12/03	1	11.75	5	11.80	11.70	-4	63,961	-0.01%
2018/11/30	5	11.50	0	0.00	11.55	5	63,342	0.01%
2018/11/29	24	11.71	0	0.00	11.50	24	62,078	0.04%
2018/11/28	11	11.75	13	11.76	11.75	-2	61,492	0.00%
2018/11/27	0	0.00	7	11.59	11.75	-7	61,005	-0.01%
2018/11/26	10	11.50	8	11.47	11.50	2	60,914	0.00%
2018/11/23	0	0.00	5	11.20	11.15	-5	60,631	-0.01%
2018/11/22	0	0.00	20	11.20	11.20	-20	60,615	-0.03%
2018/11/20	0	0.00	5	11.00	11.00	-5	60,254	-0.01%
2018/11/19	5	10.95	0	0.00	11.10	5	60,101	0.01%
2018/11/16	8	11.19	5	11.00	11.00	3	59,556	0.01%
2018/11/15	10	10.90	12	11.03	11.20	-2	58,804	0.00%
2018/11/14	5	10.59	4	10.60	10.80	1	58,675	0.00%
2018/11/13	3	10.48	3	10.50	10.45	0	58,016	0.00%
2018/11/12	6	10.58	4	10.60	10.70	2	56,670	0.00%
2018/11/09	2	10.58	0	0.00	10.60	2	55,704	0.00%
2018/11/08	6	10.88	2	10.80	10.85	4	54,920	0.01%
2018/11/07	4	10.90	1	11.00	10.95	3	52,824	0.01%
2018/11/06	51	10.87	1	10.85	10.90	50	52,067	0.10%
2018/11/05	12	10.92	23	10.85	10.75	-11	49,438	-0.02%
2018/11/02	1	11.70	2	11.88	11.90	-1	46,726	0.00%
2018/11/01	3	11.75	3	11.90	11.95	0	46,357	0.00%
2018/10/31	3	11.80	0	0.00	11.80	3	45,745	0.01%
2018/10/30	1	11.55	1	11.85	11.70	0	45,289	0.00%
2018/10/26	13	11.85	0	0.00	11.70	13	44,527	0.03%
2018/10/25	15	11.97	5	12.30	12.30	10	42,800	0.02%
2018/10/24	4	12.63	3	12.95	12.65	1	43,551	0.00%
2018/10/23	3	12.90	0	0.00	12.75	3	43,497	0.01%
2018/10/22	1	13.10	0	0.00	13.10	1	43,674	0.00%
2018/10/19	1	13.10	0	0.00	13.30	1	46,222	0.00%
2018/10/18	1	13.55	0	0.00	13.25	1	46,155	0.00%
2018/10/17	2	13.45	0	0.00	13.60	2	46,717	0.00%
2018/10/16	12	13.34	0	0.00	13.20	12	47,641	0.03%
2018/10/15	2	13.45	0	0.00	13.35	2	48,354	0.00%
2018/10/12	1	13.80	0	0.00	13.65	1	48,581	0.00%
2018/10/11	0	0.00	13	14.13	13.75	-13	48,376	-0.03%
2018/10/08	2	14.70	0	0.00	14.80	2	46,698	0.00%
2018/10/05	5	14.85	0	0.00	14.70	5	46,994	0.01%
2018/10/04	6	15.18	0	0.00	15.10	6	47,301	0.01%
2018/10/02	3	15.85	0	0.00	15.60	3	47,826	0.01%
2018/09/28	0	0.00	10	16.08	16.15	-10	49,523	-0.02%
2018/09/26	0	0.00	1	15.65	15.90	-1	51,336	0.00%
2018/09/21	0	0.00	5	15.65	15.85	-5	54,935	-0.01%
2018/09/20	0	0.00	1	15.50	15.45	-1	55,355	0.00%
2018/09/19	10	15.45	5	15.64	15.60	5	55,833	0.01%
2018/09/14	5	15.69	0	0.00	15.70	5	56,575	0.01%
2018/09/13	0	0.00	1	15.60	15.60	-1	56,850	0.00%
2018/09/12	5	15.42	0	0.00	15.40	5	57,766	0.01%
2018/09/11	2	15.50	4	15.60	15.65	-2	58,683	0.00%
2018/09/10	0.7	15.55	0	0.00	15.55	0.7	59,152	0.00%
2018/09/07	17	16.56	1	16.40	16.30	16	60,179	0.03%
2018/09/03	3	17.10	0	0.00	17.10	3	68,928	0.00%
2018/08/30	3	17.35	0	0.00	17.35	3	69,126	0.00%
2018/08/22	0	0.00	4	17.59	17.50	-4	71,751	-0.01%
2018/08/21	1	17.80	0	0.00	18.00	1	71,639	0.00%
2018/08/20	0	0.00	4	17.51	17.55	-4	70,717	-0.01%
2018/08/16	1	16.95	1	17.15	17.15	0	70,149	0.00%
2018/08/15	3	17.00	0	0.00	16.95	3	70,270	0.00%
2018/08/13	2	17.40	0	0.00	17.30	2	69,424	0.00%
2018/08/09	0	0.00	3	17.95	17.85	-3	68,630	0.00%
2018/08/06	10	17.80	3	17.80	17.95	7	67,843	0.01%
2018/08/03	1	17.60	12	17.54	17.70	-11	67,199	-0.02%
2018/08/02	2	17.30	1	17.50	17.30	1	67,009	0.00%
2018/08/01	1	17.30	0	0.00	17.40	1	66,916	0.00%
2018/07/31	3	17.30	0	0.00	17.55	3	67,072	0.00%
2018/07/30	0	0.00	10	17.10	17.20	-10	65,889	-0.02%
2018/07/27	20	17.38	0.4	17.25	17.30	19.6	65,851	0.03%
2018/07/26	11	17.28	10	17.45	17.50	1	66,639	0.00%
2018/07/25	1	18.30	0	0.00	18.20	1	64,381	0.00%
2018/07/24	0	0.00	1	18.10	18.20	-1	64,159	0.00%
2018/07/23	0	0.00	54	18.25	18.25	-54	64,260	-0.08%
2018/07/20	0.4	17.80	0	0.00	17.85	0.4	63,326	0.00%
2018/07/19	1	17.70	0	0.00	17.60	1	62,664	0.00%
2018/07/18	2	17.33	1	17.30	17.40	1	62,013	0.00%
2018/07/16	2	17.20	2	17.35	17.25	0	61,815	0.00%
2018/07/12	0	0.00	10	17.29	17.45	-10	61,850	-0.02%
2018/07/09	3	17.60	0	0.00	17.65	3	59,962	0.01%
2018/07/06	0	0.00	0.4	17.55	17.60	-0.4	59,385	0.00%
2018/07/04	10	18.35	10	18.00	17.95	0	58,757	0.00%
2018/07/03	1	17.95	15	18.00	17.95	-14	57,422	-0.02%
2018/07/02	47.4	18.14	46	18.21	18.20	1.4	56,258	0.00%
2018/06/28	9	17.23	0	0.00	16.95	9	53,852	0.02%
2018/06/27	0	0.00	8	17.85	17.60	-8	53,174	-0.02%
2018/06/22	4	17.40	0	0.00	17.80	4	53,187	0.01%
2018/06/21	1	17.65	1	17.85	17.65	0	52,681	0.00%
2018/06/20	1	17.80	0	0.00	18.05	1	52,687	0.00%
2018/06/19	1	18.35	3	18.40	18.20	-2	51,601	0.00%
2018/06/15	1	18.65	1	18.00	18.65	0	50,388	0.00%
2018/06/14	16	18.12	5	18.35	18.10	11	49,150	0.02%
2018/06/13	5	18.50	14	17.36	18.50	-9	46,575	-0.02%
2018/06/12	10	16.80	0	0.00	16.85	10	41,408	0.02%
2018/06/11	0	0.00	14	16.66	16.80	-14	38,897	-0.04%
2018/06/08	0	0.00	0	16.35	16.40	0	37,739	0.00%
2018/06/07	0	0.00	11	16.42	16.60	-11	37,927	-0.03%
2018/05/31	0	0.00	2	16.55	16.65	-2	42,565	0.00%
2018/05/23	0	0.00	22	16.15	16.20	-22	40,673	-0.05%
2018/05/22	2	16.33	11	16.55	16.20	-9	40,735	-0.02%
2018/05/21	0.3	16.00	0	0.00	16.05	0.3	40,940	0.00%
2018/05/18	10	16.00	0	0.00	16.05	10	41,616	0.02%
2018/05/17	0	0.00	20	16.40	16.05	-20	42,621	-0.05%
2018/05/15	0	0.00	7	16.45	16.45	-7	43,123	-0.02%
2018/05/14	0	0.00	13	16.05	16.40	-13	44,254	-0.03%
2018/05/09	0	0.00	20	16.50	16.20	-20	44,941	-0.04%
2018/05/07	0	0.00	8	15.75	15.65	-8	45,297	-0.02%
2018/05/02	0	0.00	1	16.75	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	20	16.00	16.00	-20	47,249	-0.04%
2018/04/24	2	15.33	2	15.45	15.35	0	47,840	0.00%
2018/04/20	9	15.59	0	0.00	15.60	9	47,426	0.02%
2018/04/19	0	0.00	1	15.75	15.85	-1	47,214	0.00%
2018/04/11	0	0.00	1	15.40	15.40	-1	48,436	0.00%
2018/03/31	7	15.55	1	15.50	15.50	6	48,238	0.01%
2018/03/30	20	15.25	0	0.00	15.40	20	48,214	0.04%
2018/03/29	0	0.00	6	15.25	15.30	-6	48,204	-0.01%
2018/03/27	0	0.00	23	15.47	15.55	-23	47,941	-0.05%
2018/03/22	0	0.00	5	15.20	15.25	-5	46,899	-0.01%
2018/03/21	0	0.00	2	15.20	15.20	-2	46,908	0.00%
2018/03/16	6	15.05	0	0.00	15.20	6	47,298	0.01%
2018/03/15	0	0.00	6	15.05	15.10	-6	46,920	-0.01%
2018/03/14	0	0.00	1	15.05	15.10	-1	47,026	0.00%
2018/03/13	17	15.18	1	15.15	15.25	16	47,142	0.03%
2018/03/12	8	15.25	23	15.30	15.25	-15	47,420	-0.03%
2018/03/09	38	15.50	10	15.44	15.10	28	47,438	0.06%
2018/03/08	1	14.90	15	15.37	15.45	-14	44,986	-0.03%
2018/03/07	0	0.00	10	14.00	14.05	-10	42,274	-0.02%
2018/03/01	0	0.00	2	14.00	14.00	-2	43,342	0.00%
2018/02/27	5	14.20	6	14.20	14.15	-1	43,319	0.00%
2018/02/23	5	14.10	0	0.00	14.15	5	43,532	0.01%
2018/02/22	5	14.00	5	13.95	13.95	0	44,258	0.00%
2018/02/09	10	13.86	0	0.00	14.05	10	44,669	0.02%
2018/02/07	3	14.13	0	0.00	14.20	3	43,641	0.01%
2018/02/06	4	13.75	0	0.00	13.95	4	43,281	0.01%
2018/02/02	0	0.00	10	14.50	14.55	-10	41,965	-0.02%
2018/01/30	10	14.55	5	14.45	14.45	5	41,440	0.01%
2018/01/26	5	14.60	0	0.00	14.60	5	40,979	0.01%
2018/01/25	32	15.05	90	14.79	14.50	-58	39,992	-0.15%
2018/01/24	1	14.30	1	14.40	14.40	0	37,730	0.00%
2018/01/23	10	14.40	6	14.41	14.60	4	37,511	0.01%
2018/01/22	41	14.05	0	0.00	14.00	41	35,844	0.11%
2018/01/19	10	14.12	2	14.10	14.20	8	35,161	0.02%
2018/01/18	0	0.00	29	14.34	14.30	-29	36,045	-0.08%
2018/01/16	1	14.25	0	0.00	14.30	1	35,618	0.00%
2018/01/12	5	14.10	0	0.00	14.20	5	36,062	0.01%
2018/01/10	1	14.30	0	0.00	14.20	1	35,791	0.00%
2018/01/08	0	0.00	0	14.60	14.70	0	35,563	0.00%
2018/01/05	0	0.00	1	14.45	14.55	-1	35,936	0.00%
2018/01/04	3	14.30	2	14.35	14.35	1	36,003	0.00%
2018/01/03	1	14.55	2	14.55	14.40	-1	36,672	0.00%