聯電 (2303)-宏遠-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
40,057張
產業
上市半導體類股▲1.45%
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	51.67	3.4	51.79	51.60	2.6	68,473	0.00%
2024/05/06	3	51.73	4	52.05	51.70	-1	68,797	0.00%
2024/05/03	0	0.00	26	51.33	51.40	-26	71,116	-0.04%
2024/05/02	12.2	50.26	7	50.56	50.30	5.2	73,043	0.01%
2024/04/30	21	50.98	7	50.96	50.70	14	73,058	0.02%
2024/04/29	0	50.30	9.6	50.33	50.40	-9.5	73,076	-0.01%
2024/04/26	1.5	49.98	5	50.16	49.80	-3.5	73,602	0.00%
2024/04/25	8.9	49.32	2	49.60	49.50	6.9	74,032	0.01%
2024/04/24	10	49.74	4	49.74	50.20	6	74,458	0.01%
2024/04/23	4	48.78	4	48.90	48.70	0	76,035	0.00%
2024/04/22	9	48.53	1.1	48.61	48.90	7.9	76,048	0.01%
2024/04/19	13.6	49.15	46	49.12	49.10	-32.4	75,161	-0.04%
2024/04/18	7.2	50.10	0	0.00	50.20	7.2	73,577	0.01%
2024/04/17	7	50.40	2.1	50.60	50.30	4.9	73,397	0.01%
2024/04/16	15.4	50.50	1	50.30	50.10	14.4	73,238	0.02%
2024/04/15	11	51.69	0	0.00	51.60	11	72,653	0.02%
2024/04/12	0	0.00	2.5	52.84	52.70	-2.5	72,756	0.00%
2024/04/11	12.5	52.28	7	52.49	52.50	5.5	73,387	0.01%
2024/04/10	3.5	52.87	19.1	53.08	53.20	-15.6	73,396	-0.02%
2024/04/09	7	52.36	3	52.43	52.40	4	72,946	0.01%
2024/04/08	5	51.66	14	51.91	52.10	-9	73,006	-0.01%
2024/04/03	12	51.64	1	52.20	51.60	11	73,239	0.02%
2024/04/02	8.5	52.35	23	52.31	52.10	-14.5	75,117	-0.02%
2024/04/01	9	51.77	3	51.87	51.70	6	77,903	0.01%
2024/03/29	9.1	51.53	22	52.29	52.20	-12.9	77,954	-0.02%
2024/03/28	14.1	51.78	7	51.94	52.00	7.1	76,207	0.01%
2024/03/27	10.1	51.34	2	51.20	51.50	8.1	75,431	0.01%
2024/03/26	23.1	51.25	5.3	51.28	51.70	17.8	75,505	0.02%
2024/03/25	17	51.71	3	51.73	51.80	14	75,097	0.02%
2024/03/22	5.3	52.48	36	52.47	52.40	-30.7	74,879	-0.04%
2024/03/21	12	53.24	5	53.58	53.30	7	74,276	0.01%
2024/03/20	26	53.38	32.2	53.95	52.90	-6.2	74,520	-0.01%
2024/03/19	18	52.73	28	52.97	53.00	-10	73,230	-0.01%
2024/03/18	7.1	51.22	10	51.48	51.80	-2.9	71,714	0.00%
2024/03/15	12.1	51.99	4.1	51.93	51.90	8	71,369	0.01%
2024/03/14	1	52.30	5	52.76	52.60	-4	70,423	-0.01%
2024/03/13	18	52.78	15.2	52.87	53.00	2.8	69,729	0.00%
2024/03/12	18.1	52.06	9.1	51.97	52.50	9	68,243	0.01%
2024/03/11	12	51.72	8	51.59	51.60	4	67,427	0.01%
2024/03/08	80.2	52.01	89.3	52.27	51.90	-9.2	66,698	-0.01%
2024/03/07	1.2	49.94	19.2	49.95	50.20	-18.1	62,693	-0.03%
2024/03/06	2	48.50	1.2	49.08	49.20	0.8	61,659	0.00%
2024/03/05	3	48.72	1.1	48.75	48.75	2	62,278	0.00%
2024/03/04	1	48.75	15	48.88	48.85	-14	62,581	-0.02%
2024/03/01	19	48.75	0	0.00	48.30	19	63,049	0.03%
2024/02/29	3	48.48	0	0.00	48.85	3	63,443	0.00%
2024/02/27	2	48.28	3	48.33	48.15	-1	63,773	0.00%
2024/02/26	3	48.00	4	47.98	48.00	-1	64,159	0.00%
2024/02/23	1	48.25	0	0.00	48.15	1	64,491	0.00%
2024/02/22	2.5	48.61	3.4	48.61	48.60	-0.9	64,698	0.00%
2024/02/21	7	48.68	0	0.00	48.50	7	65,535	0.01%
2024/02/20	1	49.35	1	49.35	49.25	0	66,158	0.00%
2024/02/19	3	48.93	2	49.00	49.15	1	66,110	0.00%
2024/02/16	5	48.96	7.9	48.96	48.85	-2.9	66,859	0.00%
2024/02/15	0	0.00	4	48.90	49.20	-4	66,927	-0.01%
2024/02/05	7.1	48.16	6	48.20	48.10	1.1	66,721	0.00%
2024/02/02	9.4	48.70	6	48.63	48.55	3.4	66,104	0.01%
2024/02/01	16	48.97	1	49.00	49.05	15	65,646	0.02%
2024/01/31	6	49.06	6	49.12	49.00	0	65,526	0.00%
2024/01/30	0	49.70	1.1	49.84	49.60	-1.1	65,156	0.00%
2024/01/29	0	0.00	0.1	49.65	49.45	-0.1	65,518	0.00%
2024/01/26	25.2	50.40	2	49.90	49.80	23.2	65,879	0.04%
2024/01/25	0	0.00	20	51.57	52.30	-20	63,715	-0.03%
2024/01/24	4	50.30	7	50.61	50.60	-3	61,359	0.00%
2024/01/23	4	50.15	0.2	50.10	50.20	3.9	61,082	0.01%
2024/01/22	1	49.90	19.2	50.05	50.30	-18.2	60,811	-0.03%
2024/01/19	1.1	48.65	5	49.28	49.20	-3.9	60,302	-0.01%
2024/01/18	16.3	48.29	5	48.16	48.10	11.3	60,777	0.02%
2024/01/17	24.7	49.38	2	48.60	48.60	22.7	60,163	0.04%
2024/01/16	10	50.32	11	50.63	50.80	-1	58,994	0.00%
2024/01/15	1	50.50	4	50.70	50.80	-3	58,940	-0.01%
2024/01/12	2.2	49.80	0	0.00	50.10	2.2	60,049	0.00%
2024/01/11	4.4	50.15	0	0.00	50.10	4.4	61,243	0.01%
2024/01/10	3.1	50.27	2	50.15	50.10	1.1	62,939	0.00%
2024/01/09	1.3	50.70	1	50.10	50.10	0.3	64,030	0.00%
2024/01/08	5.1	50.40	1	50.50	50.50	4.1	64,221	0.01%
2024/01/05	2.4	51.15	6	51.17	50.80	-3.6	63,859	-0.01%
2024/01/04	3.1	50.46	3	50.57	50.80	0.1	63,260	0.00%
2024/01/03	19	50.77	34	50.88	50.60	-15	63,649	-0.02%
2024/01/02	9.1	51.73	3.1	51.66	51.90	6	62,678	0.01%
2023/12/29	14	52.22	11	52.26	52.60	3	62,364	0.00%
2023/12/28	13.1	53.92	19.5	53.17	52.50	-6.3	62,473	-0.01%
2023/12/27	4	52.90	86.3	52.79	53.50	-82.3	60,284	-0.14%
2023/12/26	3	50.40	10.2	50.58	50.80	-7.2	57,039	-0.01%
2023/12/25	0	0.00	1	49.90	50.20	-1	56,588	0.00%
2023/12/22	0.1	49.35	1	49.65	50.00	-0.9	56,655	0.00%
2023/12/21	11.1	49.14	0.2	49.15	49.40	10.9	56,926	0.02%
2023/12/20	0.1	49.80	0	0.00	49.85	0.1	56,582	0.00%
2023/12/19	13.1	49.93	0	0.00	50.00	13.1	56,166	0.02%
2023/12/18	12	50.01	4	50.08	50.60	8	55,779	0.01%
2023/12/15	11	50.57	3	50.70	50.70	8	55,304	0.01%
2023/12/14	5	50.20	7.1	50.40	50.40	-2.1	54,273	0.00%
2023/12/13	11	49.81	6.3	49.67	50.20	4.7	54,124	0.01%
2023/12/12	2	49.45	15	49.80	49.90	-13	54,014	-0.02%
2023/12/11	1	48.85	0	0.00	49.05	1	53,655	0.00%
2023/12/07	9.6	48.55	0	0.00	48.45	9.6	53,944	0.02%
2023/12/06	0.2	49.19	0	0.00	48.90	0.2	53,771	0.00%
2023/12/05	6.1	49.35	1	49.50	49.20	5.1	53,612	0.01%
2023/12/04	4	50.10	1	50.00	50.20	3	53,277	0.01%
2023/11/30	7	49.55	1	49.60	48.90	6	52,849	0.01%
2023/11/29	3.1	49.36	4	49.60	49.20	-0.9	51,770	0.00%
2023/11/28	3.2	49.27	3.1	49.55	49.05	0	51,238	0.00%
2023/11/27	1.1	49.99	0	0.00	49.50	1.1	50,966	0.00%
2023/11/24	1	50.70	11	51.01	50.30	-10	50,546	-0.02%
2023/11/22	0	50.00	1.2	50.07	50.00	-1.1	50,133	0.00%
2023/11/21	12	50.26	5	50.40	50.30	7	49,710	0.01%
2023/11/20	9.2	50.41	5	50.54	50.30	4.1	49,228	0.01%
2023/11/17	1	49.60	12.1	49.71	49.75	-11	48,277	-0.02%
2023/11/16	1.1	48.79	0	0.00	48.80	1.1	46,914	0.00%
2023/11/15	0	0.00	1	49.34	49.10	-1	46,783	0.00%
2023/11/14	2	48.53	2	48.50	48.55	0	46,177	0.00%
2023/11/13	0	48.80	2	49.10	48.95	-2	46,405	0.00%
2023/11/10	0	0.00	0.2	48.48	48.55	-0.2	46,824	0.00%
2023/11/09	6	48.20	62	48.36	48.60	-56	46,765	-0.12%
2023/11/08	31	48.95	0	0.00	48.50	31	46,739	0.07%
2023/11/07	30	48.95	2	49.15	49.40	28	46,051	0.06%
2023/11/06	0	49.60	6	49.49	49.40	-6	46,152	-0.01%
2023/11/03	3	49.30	36.4	48.95	49.40	-33.4	45,578	-0.07%
2023/11/01	0.2	46.75	6	46.99	47.00	-5.9	44,734	-0.01%
2023/10/31	3	46.15	1	46.45	46.20	2	44,740	0.00%
2023/10/30	1	46.35	0	0.00	46.40	1	44,581	0.00%
2023/10/27	0.5	46.75	2	46.60	46.60	-1.5	44,409	0.00%
2023/10/26	29.1	46.89	2.8	46.99	46.80	26.4	44,583	0.06%
2023/10/25	1	48.25	7	49.01	49.05	-6	43,762	-0.01%
2023/10/24	7	47.89	4	48.33	48.30	3	43,877	0.01%
2023/10/23	0	0.00	1	48.65	48.60	-1	43,335	0.00%
2023/10/20	20	48.98	6.2	48.93	48.70	13.8	43,167	0.03%
2023/10/19	17.1	48.85	18	49.23	49.30	-1	42,417	0.00%
2023/10/18	15.1	48.52	17	48.61	48.45	-1.9	42,333	0.00%
2023/10/17	11	47.57	42.8	47.97	48.20	-31.8	41,632	-0.08%
2023/10/16	1	47.25	11	47.12	47.15	-10	40,684	-0.02%
2023/10/13	0	0.00	12.5	47.01	47.00	-12.5	40,088	-0.03%
2023/10/12	1.1	46.66	1	46.80	47.00	0.1	40,182	0.00%
2023/10/11	2	46.78	11.5	46.39	46.90	-9.5	40,418	-0.02%
2023/10/06	6	45.23	0	0.00	45.20	6	39,960	0.02%
2023/10/05	0	0.00	10	45.09	45.15	-10	40,703	-0.02%
2023/10/04	5	44.16	3	44.18	44.10	2	40,473	0.00%
2023/10/02	3	45.65	0	0.00	45.75	3	40,401	0.01%
2023/09/28	3	45.00	3	44.85	45.20	0	40,655	0.00%
2023/09/27	0	0.00	1	44.45	44.40	-1	40,657	0.00%
2023/09/26	7	45.01	0	0.00	44.75	7	40,522	0.02%
2023/09/25	0	45.40	0	0.00	45.65	0	40,565	0.00%
2023/09/22	0	0.00	4	45.20	45.35	-4	40,713	-0.01%
2023/09/21	0	45.65	0	0.00	45.65	0	41,037	0.00%
2023/09/20	1	45.81	1	45.90	45.90	0	41,077	0.00%
2023/09/19	3	46.22	7	46.47	46.20	-4	42,706	-0.01%
2023/09/18	1	46.70	1	46.65	46.50	0	43,828	0.00%
2023/09/15	2	47.25	0	0.00	47.60	2	44,489	0.00%
2023/09/14	0	0.00	3.5	47.34	47.35	-3.5	44,912	-0.01%
2023/09/13	2.6	47.06	9	47.10	47.10	-6.4	45,178	-0.01%
2023/09/12	3	46.62	2	46.73	46.80	1	45,848	0.00%
2023/09/11	4	45.78	1	45.70	46.05	3	46,517	0.01%
2023/09/08	0.2	45.70	3	45.65	45.70	-2.8	46,937	-0.01%
2023/09/07	5	45.96	8	45.93	45.75	-3	47,520	-0.01%
2023/09/06	1	46.55	1	46.85	46.70	0	47,631	0.00%
2023/09/05	0	0.00	2.5	46.04	46.55	-2.5	47,864	-0.01%
2023/09/01	1	46.05	1	46.05	45.95	0	48,286	0.00%
2023/08/31	2	46.42	1	46.10	45.50	1	48,367	0.00%
2023/08/30	2	46.08	4	46.09	46.40	-2	47,763	0.00%
2023/08/29	4	45.39	1	45.30	45.30	3	47,760	0.01%
2023/08/28	2	46.20	7	45.04	44.80	-5	48,065	-0.01%
2023/08/25	2.2	43.64	0	0.00	43.50	2.2	48,382	0.00%
2023/08/24	0	0.00	1	44.05	44.35	-1	48,687	0.00%
2023/08/23	10	43.10	4	43.35	43.40	6	49,413	0.01%
2023/08/22	2	43.55	1	43.60	43.60	1	50,899	0.00%
2023/08/21	0	0.00	1	43.75	43.65	-1	51,292	0.00%
2023/08/18	0	0.00	3	44.20	43.80	-3	51,363	-0.01%
2023/08/17	9	42.99	6	43.22	43.60	3	51,423	0.01%
2023/08/16	18.7	44.06	2	43.93	43.75	16.7	51,756	0.03%
2023/08/15	2	45.20	0	0.00	45.45	2	51,372	0.00%
2023/08/14	7	44.99	6	44.91	45.00	1	51,747	0.00%
2023/08/11	0	0.00	1	45.50	45.35	-1	51,960	0.00%
2023/08/10	2	45.18	2	45.35	45.15	0	52,309	0.00%
2023/08/09	0	0.00	10	45.65	45.60	-10	52,419	-0.02%
2023/08/08	1.5	46.00	0	0.00	45.55	1.5	52,596	0.00%
2023/08/07	1	46.40	0	0.00	46.40	1	52,111	0.00%
2023/08/04	0.2	46.51	0	0.00	46.50	0.2	52,100	0.00%
2023/08/02	5	46.98	0	46.83	46.65	5	51,910	0.01%
2023/08/01	5.7	46.98	4	46.95	47.00	1.7	51,793	0.00%
2023/07/31	1	46.85	0	0.00	47.00	1	51,742	0.00%
2023/07/28	2	47.00	2	46.98	47.05	0	51,299	0.00%
2023/07/27	3	46.32	13	46.04	46.15	-10	50,951	-0.02%
2023/07/26	3.2	45.33	1	45.70	45.10	2.2	50,457	0.00%
2023/07/25	2.2	45.73	0	0.00	45.65	2.2	50,792	0.00%
2023/07/24	1.9	45.16	3	45.37	45.05	-1.1	51,237	0.00%
2023/07/21	9.8	45.04	2	45.33	45.20	7.8	51,512	0.02%
2023/07/20	9.4	46.33	1	46.20	46.10	8.4	50,891	0.02%
2023/07/19	5	47.90	4	47.75	47.50	1	50,217	0.00%
2023/07/18	0.2	48.30	4	48.30	48.20	-3.8	50,068	-0.01%
2023/07/17	2	47.75	2	48.25	48.45	0	50,269	0.00%
2023/07/14	4	48.26	12	48.30	48.25	-8	50,198	-0.02%
2023/07/13	6	47.57	3.8	47.96	47.50	2.2	49,948	0.00%
2023/07/12	70.2	47.67	0	0.00	47.75	70.2	49,589	0.14%
2023/07/11	1.1	48.26	12	48.29	48.50	-10.9	49,285	-0.02%
2023/07/10	3	48.10	2	48.10	48.10	1	49,409	0.00%
2023/07/07	1	48.40	5	48.89	48.35	-4	49,440	-0.01%
2023/07/06	1	48.40	2	48.47	48.15	-1	49,485	0.00%
2023/07/05	2	48.40	0	0.00	48.35	2	49,102	0.00%
2023/07/04	0	0.00	2	48.60	48.80	-2	48,930	0.00%
2023/07/03	6.1	48.34	1	49.20	48.25	5.1	48,882	0.01%
2023/06/30	17	48.22	5	48.56	48.50	12	48,650	0.02%
2023/06/29	5	48.80	0	0.00	48.50	5	48,579	0.01%
2023/06/28	1.2	49.36	0.2	49.42	49.10	1	48,786	0.00%
2023/06/27	10.5	49.32	0.5	49.30	49.05	10	49,055	0.02%
2023/06/26	7.1	53.45	5	53.56	53.30	2.1	47,546	0.00%
2023/06/21	0	0.00	6	53.43	53.90	-6	46,775	-0.01%
2023/06/20	1	53.70	1	53.99	53.70	0	46,307	0.00%
2023/06/19	0	0.00	0.2	54.00	53.80	-0.2	46,071	0.00%
2023/06/16	8.2	53.72	0	53.50	54.50	8.2	46,110	0.02%
2023/06/15	1.1	53.92	11.2	54.20	54.50	-10.2	45,776	-0.02%
2023/06/14	0	0.00	4.1	53.50	53.50	-4.1	46,053	-0.01%
2023/06/13	1	53.10	16	53.23	53.20	-15	45,842	-0.03%
2023/06/12	0	52.20	7.5	52.48	52.60	-7.5	45,704	-0.02%
2023/06/09	0	0.00	34	51.99	52.30	-34	46,070	-0.07%
2023/06/08	0	0.00	11	51.70	51.50	-11	46,038	-0.02%
2023/06/07	10	50.90	2.3	51.40	51.30	7.7	46,155	0.02%
2023/06/02	2	51.10	1	51.30	51.40	1	47,651	0.00%
2023/06/01	2.3	50.76	0	0.00	50.80	2.3	47,768	0.00%
2023/05/31	0	0.00	4	51.52	51.80	-4	47,455	-0.01%
2023/05/30	0	0.00	6	50.90	51.60	-6	46,410	-0.01%
2023/05/29	0	0.00	2	51.30	51.20	-2	47,045	0.00%
2023/05/26	1.1	49.66	21	50.28	50.40	-19.9	46,757	-0.04%
2023/05/25	1	48.90	0	0.00	48.90	1	45,807	0.00%
2023/05/24	2	49.10	0	0.00	49.15	2	45,945	0.00%
2023/05/23	0.1	48.95	0	0.00	48.90	0.1	45,974	0.00%
2023/05/22	12.2	48.89	0	0.00	48.90	12.2	46,090	0.03%
2023/05/19	3	50.03	4.8	49.89	50.00	-1.8	45,463	0.00%
2023/05/18	60	49.83	73	50.16	50.20	-13	45,500	-0.03%
2023/05/17	11	49.12	11	49.23	49.25	0	45,719	0.00%
2023/05/16	1	48.60	0	48.65	48.80	1	45,591	0.00%
2023/05/15	3.2	48.13	0	0.00	48.10	3.2	45,954	0.01%
2023/05/10	4.1	49.42	1	49.45	49.45	3.1	47,649	0.01%
2023/05/09	3.5	49.83	0	0.00	49.95	3.5	48,103	0.01%
2023/05/08	0.1	50.10	5	50.22	50.00	-4.9	48,795	-0.01%
2023/05/05	23.1	49.91	0	0.00	49.60	23.1	49,380	0.05%
2023/05/03	2.2	49.61	0.2	49.83	49.95	2	52,390	0.00%
2023/05/02	1.3	49.76	20	49.40	49.85	-18.7	54,196	-0.03%
2023/04/28	1.1	49.27	2	49.75	49.10	-0.9	58,002	0.00%
2023/04/27	1	48.61	10	48.79	48.85	-9	59,081	-0.02%
2023/04/26	20	48.20	1	48.15	48.40	19	59,163	0.03%
2023/04/25	5.4	48.78	1	48.50	48.50	4.4	59,177	0.01%
2023/04/24	3.1	49.52	0	0.00	49.60	3.1	59,153	0.01%
2023/04/21	12	50.72	13	51.05	50.10	-1	59,515	0.00%
2023/04/20	6	50.72	4	51.25	50.70	2	60,371	0.00%
2023/04/19	9	51.60	0	0.00	51.20	9	61,721	0.01%
2023/04/18	2	52.60	2	52.35	52.10	0	61,911	0.00%
2023/04/17	0.1	51.70	8	51.80	52.00	-8	61,725	-0.01%
2023/04/14	6.2	51.50	3	51.50	51.30	3.2	61,602	0.01%
2023/04/13	2	51.75	0	0.00	51.60	2	61,446	0.00%
2023/04/12	1	52.10	9	52.14	52.10	-8	61,319	-0.01%
2023/04/11	8.8	51.54	1.1	51.81	51.60	7.7	61,273	0.01%
2023/04/10	1.1	52.10	0	0.00	52.10	1.1	61,424	0.00%
2023/04/07	4.5	52.50	6	52.75	52.40	-1.5	61,520	0.00%
2023/04/06	9	52.49	0.5	52.70	52.80	8.5	61,606	0.01%
2023/03/31	0	0.00	24	52.72	52.90	-24	61,721	-0.04%
2023/03/30	4	52.00	13	52.18	52.10	-9	61,947	-0.01%
2023/03/29	10	51.65	3	51.50	51.50	7	62,236	0.01%
2023/03/28	4	52.15	0.1	52.40	52.20	3.9	62,542	0.01%
2023/03/27	2	52.65	35	52.51	53.00	-33	63,106	-0.05%
2023/03/24	13	52.91	45	52.93	53.10	-32	64,133	-0.05%
2023/03/23	36	52.90	8.1	53.05	53.30	27.9	64,055	0.04%
2023/03/22	3	53.27	19.4	53.28	53.50	-16.4	63,972	-0.03%
2023/03/21	7.1	52.83	3	53.50	52.80	4.1	64,010	0.01%
2023/03/20	11	53.12	2	53.15	53.20	9	63,684	0.01%
2023/03/17	5	52.70	16	53.06	53.20	-11	63,549	-0.02%
2023/03/16	16	51.56	2	51.55	52.00	14	63,275	0.02%
2023/03/15	0	0.00	60	52.02	51.70	-60	63,887	-0.09%
2023/03/14	25	51.00	0	0.00	50.70	25	63,660	0.04%
2023/03/13	0	0.00	25	52.24	52.50	-25	63,199	-0.04%
2023/03/10	14	51.83	3.2	51.91	52.00	10.8	63,256	0.02%
2023/03/09	27	52.71	20	52.99	52.50	7	63,730	0.01%
2023/03/08	10.2	51.60	14	51.76	52.10	-3.8	63,064	-0.01%
2023/03/07	8	51.29	2	51.60	51.60	6	63,213	0.01%
2023/03/06	32	51.81	0	0.00	51.90	32	63,796	0.05%
2023/03/03	0	0.00	24.5	51.45	51.30	-24.5	63,470	-0.04%
2023/03/02	11.1	50.69	22.4	50.98	50.70	-11.3	63,498	-0.02%
2023/03/01	20.2	51.20	25.2	50.87	51.30	-5	63,593	-0.01%
2023/02/24	9	50.10	14	50.79	49.95	-5	63,125	-0.01%
2023/02/23	0.4	50.19	2	50.20	50.20	-1.6	62,749	0.00%
2023/02/22	4	49.55	2	49.63	49.55	2	62,829	0.00%
2023/02/21	4	50.45	1	50.60	50.60	3	63,543	0.00%
2023/02/20	0	0.00	16	50.17	50.50	-16	65,229	-0.02%
2023/02/17	1	49.50	4	49.86	50.00	-3	67,684	0.00%
2023/02/16	5.1	49.84	5.5	50.36	50.10	-0.4	69,167	0.00%
2023/02/15	4	49.85	0	0.00	49.90	4	71,420	0.01%
2023/02/14	0.3	50.47	20	50.49	50.40	-19.7	71,578	-0.03%
2023/02/13	25.1	49.83	3	49.53	49.75	22.1	72,621	0.03%
2023/02/10	3.1	50.60	47	50.71	50.80	-43.9	72,705	-0.06%
2023/02/09	0	0.00	2.3	50.58	50.50	-2.3	72,930	0.00%
2023/02/08	3	49.95	24.6	50.30	50.50	-21.6	72,529	-0.03%
2023/02/07	53.3	49.32	53.2	48.93	49.15	0.1	71,599	0.00%
2023/02/06	25.2	49.15	21	49.50	49.05	4.2	71,350	0.01%
2023/02/03	6	50.10	16.1	50.16	50.10	-10.1	70,869	-0.01%
2023/02/02	18	50.21	57.3	50.23	50.40	-39.3	70,674	-0.06%
2023/02/01	14.3	49.17	41	49.31	49.25	-26.8	69,674	-0.04%
2023/01/31	23	48.63	19	48.68	48.80	4	69,277	0.01%
2023/01/30	15	48.32	106.7	48.50	48.80	-91.6	68,718	-0.13%	大賣/
2023/01/17	30	45.35	40	45.87	45.95	-10	65,912	-0.02%
2023/01/16	6	44.84	1.3	44.95	44.90	4.7	65,567	0.01%
2023/01/13	3	45.50	4.1	45.32	45.40	-1.1	65,969	0.00%
2023/01/12	6.1	45.25	3	45.13	45.15	3.1	66,748	0.00%
2023/01/11	5	45.21	20	45.25	45.15	-15	66,958	-0.02%
2023/01/10	1	44.90	9	44.62	45.00	-8	66,886	-0.01%
2023/01/09	0.1	43.90	91	43.71	44.50	-90.9	66,611	-0.14%
2023/01/06	0	0.00	16	41.91	42.40	-16	66,566	-0.02%
2023/01/05	2	41.35	2	41.70	41.25	0	66,827	0.00%
2023/01/04	1	41.40	0	0.00	41.05	1	67,740	0.00%
2022/12/30	0	0.00	58	41.03	40.70	-58	69,173	-0.08%
2022/12/29	2	40.73	2	40.50	40.75	0	69,611	0.00%
2022/12/28	12.1	40.93	0	0.00	40.80	12.1	70,633	0.02%
2022/12/27	7	42.25	10.3	42.12	41.85	-3.3	71,055	0.00%
2022/12/26	0.1	41.93	14	41.76	41.90	-14	71,628	-0.02%
2022/12/23	9	41.87	1	41.95	41.95	8	72,605	0.01%
2022/12/22	1	42.55	10	42.88	42.85	-9	72,816	-0.01%
2022/12/21	4	41.85	8	42.31	42.00	-4	73,160	-0.01%
2022/12/20	34.8	42.33	0.5	42.26	41.85	34.3	72,984	0.05%
2022/12/19	49.1	43.09	5	43.00	42.95	44.1	72,774	0.06%
2022/12/16	31	43.47	36	44.18	44.30	-5	72,147	-0.01%
2022/12/15	25	43.95	20	44.25	44.25	5	71,487	0.01%
2022/12/14	0	0.00	66	44.42	44.45	-66	71,689	-0.09%
2022/12/13	2	44.00	0	0.00	43.80	2	71,500	0.00%
2022/12/12	2	43.13	3	43.35	43.50	-1	71,117	0.00%
2022/12/09	10.2	43.43	16.7	43.46	43.50	-6.5	71,659	-0.01%
2022/12/08	41	42.76	17	42.92	42.50	24	71,457	0.03%
2022/12/07	93	43.95	0	0.00	43.65	93	71,083	0.13%
2022/12/06	5	45.02	3.5	44.83	44.50	1.5	70,474	0.00%
2022/12/05	7	45.51	1	45.85	45.40	6	70,948	0.01%
2022/12/02	4.1	45.18	102	45.49	45.50	-98	71,065	-0.14%	大賣/
2022/12/01	10	45.82	9	46.47	45.60	1	71,111	0.00%
2022/11/30	4	44.39	16	45.58	45.80	-12	70,516	-0.02%
2022/11/29	16	44.48	4	44.48	44.65	12	70,966	0.02%
2022/11/28	15	44.48	4	44.44	44.40	11	70,825	0.02%
2022/11/25	5	45.78	0	45.90	45.80	5	70,190	0.01%
2022/11/24	52	46.14	35	46.15	46.20	17	70,411	0.02%
2022/11/23	37	46.28	39	46.30	46.10	-2	70,364	0.00%
2022/11/22	61	45.96	66	46.05	46.10	-5	70,899	-0.01%
2022/11/21	50	45.60	54	45.70	45.65	-4	70,507	-0.01%
2022/11/18	15	45.57	20	45.91	45.60	-5	70,432	-0.01%
2022/11/17	3	44.37	60	44.69	45.60	-57	69,792	-0.08%
2022/11/16	26	45.32	6	45.51	45.25	20	69,233	0.03%
2022/11/15	30.1	46.21	45	46.40	46.60	-14.9	67,956	-0.02%
2022/11/14	1	44.85	20.3	44.67	44.90	-19.3	65,288	-0.03%
2022/11/11	204	44.87	197.1	44.72	44.00	6.9	63,764	0.01%	大買/大賣/
2022/11/10	1	41.00	3.5	41.07	41.65	-2.5	61,345	0.00%
2022/11/09	146	41.30	153.1	40.91	41.45	-7.1	61,188	-0.01%	大買/大賣/
2022/11/08	148	40.15	159.1	40.30	40.15	-11.1	60,949	-0.02%	大買/大賣/
2022/11/07	0.2	40.00	5.1	39.95	40.05	-4.9	61,076	-0.01%
2022/11/04	162	38.66	163	38.90	38.90	-1	61,185	0.00%	大買/大賣/
2022/11/03	134	39.00	134	39.09	39.00	0	61,675	0.00%	大買/大賣/
2022/11/02	3	39.18	2	39.38	39.35	1	62,032	0.00%
2022/10/31	1	39.00	8	39.04	39.10	-7	64,566	-0.01%
2022/10/28	16	38.41	5	38.43	38.30	11	64,934	0.02%
2022/10/27	2	38.60	35	38.96	39.25	-33	64,783	-0.05%
2022/10/26	178	38.70	161	38.88	38.10	17	64,467	0.03%	大買/大賣/
2022/10/25	2	39.53	10	40.06	39.45	-8	63,463	-0.01%
2022/10/24	4	39.54	11	40.43	39.40	-7	63,758	-0.01%
2022/10/21	12	39.12	45	39.44	39.05	-33	64,517	-0.05%
2022/10/20	161	38.33	165	38.97	39.50	-4	64,802	-0.01%	大買/大賣/
2022/10/19	157	38.54	169	38.23	38.20	-12	65,570	-0.02%	大買/大賣/
2022/10/18	159	38.10	158	38.33	38.25	1	66,109	0.00%	大買/大賣/
2022/10/17	177.1	37.43	143	37.74	37.75	34.1	66,884	0.05%	大買/大賣/
2022/10/14	7	38.51	38	38.31	38.70	-31	67,924	-0.05%
2022/10/13	2	36.33	3	36.47	36.40	-1	67,231	0.00%
2022/10/12	1	35.55	13	35.80	36.70	-12	66,889	-0.02%
2022/10/11	26.2	35.94	4	35.40	35.40	22.2	67,061	0.03%
2022/10/07	159	38.19	154	38.10	38.05	5	66,992	0.01%	大買/大賣/
2022/10/06	11	38.26	11	38.67	38.95	0	67,981	0.00%
2022/10/05	3	38.57	111	38.80	38.30	-108	68,905	-0.16%	大賣/鉅額交易
2022/10/04	102	36.90	16.5	37.07	37.70	85.5	69,360	0.12%	大買/
2022/10/03	108	35.32	104	35.26	35.35	4	69,391	0.01%	大買/大賣/
2022/09/30	128	35.59	121	35.75	35.75	7	70,286	0.01%	大買/大賣/
2022/09/29	2	36.55	4	36.86	36.55	-2	71,755	0.00%
2022/09/28	7.2	36.89	4	37.18	36.20	3.2	72,673	0.00%
2022/09/27	1	37.30	1	37.20	37.30	0	72,864	0.00%
2022/09/26	23.6	37.12	5	36.90	36.85	18.6	73,987	0.03%
2022/09/23	2	38.30	5	38.50	38.30	-3	75,116	0.00%
2022/09/22	17.2	38.84	0	0.00	38.75	17.2	76,345	0.02%
2022/09/21	3.1	39.60	0	0.00	39.60	3.1	76,558	0.00%
2022/09/19	1	39.80	1	39.95	39.95	0	77,520	0.00%
2022/09/16	1	40.10	1	39.95	39.95	0	78,625	0.00%
2022/09/15	1	40.60	11	40.53	40.40	-10	81,067	-0.01%
2022/09/14	17	39.89	2	39.80	40.15	15	83,675	0.02%
2022/09/13	4	40.73	1	40.75	40.75	3	84,943	0.00%
2022/09/12	4	40.28	11	40.61	40.15	-7	86,336	-0.01%
2022/09/08	0	39.50	0	0.00	39.30	0	87,719	0.00%
2022/09/07	5	39.34	2	39.58	39.20	3	88,067	0.00%
2022/09/06	6	39.82	2.2	39.86	39.95	3.8	88,113	0.00%
2022/09/05	5.1	39.54	0	0.00	39.80	5.1	88,579	0.01%
2022/09/02	1	40.60	7	40.61	40.50	-6	88,449	-0.01%
2022/09/01	1	40.31	22	40.36	40.45	-21	88,335	-0.02%
2022/08/31	6	40.74	2	40.88	41.10	4	88,321	0.00%
2022/08/30	12	40.48	6	40.36	40.40	6	88,719	0.01%
2022/08/29	22	39.82	5	39.81	39.95	17	89,126	0.02%
2022/08/26	5	41.58	4.2	41.90	41.30	0.9	89,332	0.00%
2022/08/25	6	41.42	2	41.48	41.40	4	89,453	0.00%
2022/08/24	19.2	41.01	16	41.24	40.90	3.2	89,728	0.00%
2022/08/23	8.1	40.91	1	41.00	40.80	7.1	90,635	0.01%
2022/08/22	20.1	41.98	0	0.00	41.85	20.1	90,560	0.02%
2022/08/19	0	0.00	13	42.82	43.00	-13	90,409	-0.01%
2022/08/18	3	42.17	2	42.25	42.50	1	90,486	0.00%
2022/08/17	54	42.94	2	42.85	42.85	52	90,822	0.06%
2022/08/16	30.8	43.07	2	43.10	43.05	28.8	91,227	0.03%
2022/08/15	15.3	43.31	8	43.21	43.50	7.3	91,178	0.01%
2022/08/12	1	42.60	12	42.28	42.35	-11	90,654	-0.01%
2022/08/11	6	41.68	32	41.62	41.70	-26	90,916	-0.03%
2022/08/10	6.1	40.28	2	40.28	40.30	4.1	91,136	0.00%
2022/08/09	1	40.70	8	41.09	41.05	-7	91,634	-0.01%
2022/08/08	9	41.34	2.1	41.22	41.05	6.9	92,554	0.01%
2022/08/05	1	41.85	37	41.31	42.15	-36	92,613	-0.04%
2022/08/04	4.1	39.79	25	39.82	40.00	-20.9	91,184	-0.02%
2022/08/03	7	39.12	0	0.00	39.30	7	91,270	0.01%
2022/08/02	17.2	39.10	17	39.15	39.10	0.2	91,943	0.00%
2022/08/01	32	40.11	1	40.20	40.30	31	91,812	0.03%
2022/07/29	12	39.92	9	39.87	40.15	3	92,473	0.00%
2022/07/28	177.1	40.31	250	39.03	38.80	-72.9	92,385	-0.08%	大買/大賣/
2022/07/27	152	38.75	103	39.29	39.45	49	90,963	0.05%	大買/大賣/
2022/07/26	60.6	38.71	17	38.72	38.60	43.6	90,552	0.05%
2022/07/25	15	40.60	5	40.56	40.50	10	90,980	0.01%
2022/07/22	9	42.23	29	42.73	42.45	-20	93,192	-0.02%
2022/07/21	125.1	42.63	155	42.10	42.80	-30	93,101	-0.03%	大買/大賣/
2022/07/20	170	40.66	249	40.76	40.75	-79	91,669	-0.09%	大買/大賣/
2022/07/19	153	39.74	153	39.90	39.90	0	92,241	0.00%	大買/大賣/
2022/07/18	154	39.94	184	39.79	40.00	-30	92,149	-0.03%	大買/大賣/
2022/07/15	69	38.69	69	39.00	38.95	0	91,532	0.00%
2022/07/14	72	38.18	61	38.78	38.80	11	91,037	0.01%
2022/07/13	67	38.72	6	38.56	38.05	61	90,434	0.07%
2022/07/12	26.1	37.25	4.3	37.15	36.75	21.8	89,725	0.02%
2022/07/11	11	39.12	2	39.03	38.60	9	89,168	0.01%
2022/07/08	30	40.05	9	40.21	39.70	21	88,916	0.02%
2022/07/07	19	39.57	48	39.01	39.85	-29	88,585	-0.03%
2022/07/06	3.2	37.93	3	38.17	37.15	0.2	88,243	0.00%
2022/07/05	8	38.74	11	38.67	38.90	-3	89,430	0.00%
2022/07/04	19	37.87	11	38.05	38.15	8	89,550	0.01%
2022/07/01	35	38.93	26	38.53	38.05	9	89,547	0.01%
2022/06/30	19.6	39.64	15	39.28	39.15	4.6	89,460	0.01%
2022/06/29	16.1	40.94	4	40.83	40.90	12.1	88,865	0.01%
2022/06/28	9.1	42.12	3	42.18	41.85	6.1	88,530	0.01%
2022/06/27	8	42.76	16	42.75	42.90	-8	88,711	-0.01%
2022/06/24	10.1	42.10	9	42.13	41.60	1.1	87,878	0.00%
2022/06/23	115.2	43.15	15	42.69	42.00	100.2	86,915	0.12%	大買/
2022/06/22	42.4	45.36	78	44.92	44.10	-35.6	84,205	-0.04%
2022/06/21	18	48.26	32	48.72	49.30	-14	81,708	-0.02%
2022/06/20	10	48.19	157	48.50	48.05	-147	80,592	-0.18%	大賣/鉅額交易
2022/06/17	29.1	47.65	123	47.40	47.65	-93.9	79,352	-0.12%	大賣/
2022/06/16	4	49.74	1	50.50	49.10	3	77,670	0.00%
2022/06/15	5	50.01	3	50.00	49.65	2	77,684	0.00%
2022/06/14	3.1	49.53	4	49.45	49.60	-0.9	78,463	0.00%
2022/06/13	3	50.00	5	50.10	50.00	-2	78,730	0.00%
2022/06/10	15	51.05	0	0.00	51.20	15	79,342	0.02%
2022/06/09	3	51.93	28	51.90	51.80	-25	79,621	-0.03%
2022/06/08	1	52.30	5	52.36	52.40	-4	79,745	-0.01%
2022/06/07	43	51.48	3	51.80	51.70	40	80,178	0.05%
2022/06/06	50	51.80	59.1	51.04	52.00	-9.1	80,800	-0.01%
2022/06/02	46.3	50.71	48.5	50.90	50.70	-2.2	82,277	0.00%
2022/06/01	4	51.20	8	51.34	51.20	-4	83,240	0.00%
2022/05/31	54	51.25	51.5	50.92	51.40	2.5	83,107	0.00%
2022/05/30	3	50.77	10.1	50.83	51.00	-7.1	82,373	-0.01%
2022/05/27	0	0.00	3	50.00	50.20	-3	82,395	0.00%
2022/05/26	1	49.45	17	49.92	49.40	-16	83,611	-0.02%
2022/05/25	18	49.04	16	48.85	49.35	2	84,752	0.00%
2022/05/24	7.2	49.74	27	49.36	49.00	-19.9	85,590	-0.02%
2022/05/23	1.2	50.35	4.1	50.82	50.30	-2.9	85,351	0.00%
2022/05/20	12	50.87	8	50.91	50.70	4	86,363	0.00%
2022/05/19	25.6	49.69	13	49.97	50.80	12.6	86,734	0.01%
2022/05/18	29.1	50.99	29.6	51.03	50.90	-0.5	86,647	0.00%
2022/05/17	12	50.16	13	50.17	50.10	-1	86,184	0.00%
2022/05/16	11	49.61	20.1	49.73	49.45	-9.1	86,198	-0.01%
2022/05/13	0	0.00	34.1	48.83	48.85	-34.1	85,992	-0.04%
2022/05/12	10	48.03	5	48.22	47.80	5	87,419	0.01%
2022/05/11	4.5	48.76	8	48.71	48.65	-3.5	87,657	0.00%
2022/05/10	8	47.74	5.1	47.82	48.90	2.9	88,248	0.00%
2022/05/09	7	48.23	3.1	48.38	47.90	3.9	88,567	0.00%
2022/05/06	12	47.83	29	48.43	48.55	-17	89,932	-0.02%
2022/05/05	34	49.55	17.5	49.23	49.10	16.5	93,602	0.02%
2022/05/04	1	47.60	10	47.97	48.30	-9	98,533	-0.01%
2022/05/03	10	47.41	4.2	47.45	47.25	5.8	99,622	0.01%
2022/04/29	48	48.47	27	48.46	47.80	21	99,961	0.02%
2022/04/28	14.3	47.36	62.2	47.48	48.50	-47.9	98,239	-0.05%
2022/04/27	27.5	43.79	15	44.03	44.40	12.5	95,338	0.01%
2022/04/26	8	45.56	3	46.00	45.75	5	94,848	0.01%
2022/04/25	27.9	45.72	21	45.99	45.50	6.9	95,604	0.01%
2022/04/22	1	47.20	13.2	47.53	47.65	-12.2	96,363	-0.01%
2022/04/21	14	47.96	314	47.90	48.05	-300	97,160	-0.31%	大賣/鉅額交易
2022/04/20	318	47.25	7	47.39	47.65	311	98,134	0.32%	大買/鉅額交易
2022/04/19	6	46.83	2	46.80	46.65	4	98,307	0.00%
2022/04/18	22.2	46.39	8	46.30	46.20	14.2	97,878	0.01%
2022/04/15	16.6	47.09	309	47.40	47.05	-292.4	98,290	-0.30%	大賣/鉅額交易
2022/04/14	358	48.29	350	48.89	48.25	8	98,468	0.01%	大買/大賣/
2022/04/13	303	48.05	18	48.09	48.50	285	98,752	0.29%	大買/鉅額交易
2022/04/12	45.7	47.54	43	47.76	47.30	2.7	98,609	0.00%
2022/04/11	31.9	48.51	20	48.41	48.20	11.9	98,012	0.01%
2022/04/08	28.3	50.12	1	50.00	50.00	27.3	97,134	0.03%
2022/04/07	22.3	50.21	4	50.25	50.00	18.3	96,408	0.02%
2022/04/06	34	51.13	11	51.06	51.10	23	95,398	0.02%
2022/04/01	51	52.64	2	52.85	52.90	49	94,556	0.05%
2022/03/31	6	54.03	24.6	53.83	54.00	-18.6	93,922	-0.02%
2022/03/30	18	54.22	29.1	54.26	54.50	-11.1	94,372	-0.01%
2022/03/29	11	53.65	19	53.69	53.70	-8	94,424	-0.01%
2022/03/28	91	53.45	31	53.63	53.60	60	95,144	0.06%
2022/03/25	48.1	53.40	551	53.31	53.30	-502.9	95,747	-0.53%	大賣/鉅額交易
2022/03/24	520.1	53.19	8	53.15	53.20	512.1	96,111	0.53%	大買/鉅額交易
2022/03/23	31	53.89	12	53.80	53.80	19	96,730	0.02%
2022/03/22	7	53.37	7	53.31	53.50	0	97,970	0.00%
2022/03/21	13	53.45	411	53.40	53.50	-398	98,729	-0.40%	大賣/鉅額交易
2022/03/18	383	52.80	391.3	52.90	52.80	-8.3	99,612	-0.01%	大買/大賣/
2022/03/17	189	52.32	196	52.67	52.60	-7	100,265	-0.01%	大買/大賣/
2022/03/16	95	50.75	2.3	50.29	50.80	92.7	100,993	0.09%
2022/03/15	34.3	50.79	19	50.43	50.40	15.3	104,354	0.01%
2022/03/14	309.2	52.49	12	52.28	52.50	297.2	104,810	0.28%	大買/鉅額交易
2022/03/11	3	52.57	7	52.57	52.50	-4	106,404	0.00%
2022/03/10	65.1	53.24	25	53.08	52.80	40.1	107,873	0.04%
2022/03/09	12	51.43	111	51.64	51.80	-99	109,326	-0.09%	大賣/
2022/03/08	32.2	50.26	73	49.99	49.70	-40.8	112,854	-0.04%
2022/03/07	23.6	51.73	45	51.72	51.60	-21.4	114,389	-0.02%
2022/03/04	45.1	53.40	201	53.70	53.40	-155.9	117,232	-0.13%	大賣/鉅額交易
2022/03/03	10	53.90	15	54.19	54.20	-5	118,331	0.00%
2022/03/02	35.3	53.25	10.1	53.54	53.60	25.2	120,587	0.02%
2022/03/01	219.2	54.10	39	53.91	54.10	180.2	120,752	0.15%	大買/鉅額交易
2022/02/25	13.1	52.31	1	52.80	52.10	12.1	120,352	0.01%
2022/02/24	24.1	52.22	266	52.78	51.80	-241.9	120,837	-0.20%	大賣/鉅額交易
2022/02/23	296.2	53.48	18	53.41	53.60	278.2	121,597	0.23%	大買/鉅額交易
2022/02/22	17.6	52.85	272	53.40	52.80	-254.4	126,806	-0.20%	大賣/鉅額交易
2022/02/21	289	53.81	34	53.87	53.80	255	126,322	0.20%	大買/鉅額交易
2022/02/18	45.2	53.70	12	53.76	53.70	33.2	126,895	0.03%
2022/02/17	319	54.50	635	54.52	54.40	-316	126,777	-0.25%	大買/大賣/鉅額交易
2022/02/16	371.1	54.19	22.1	54.24	54.10	349	126,890	0.28%	大買/鉅額交易
2022/02/15	12.5	53.80	7	53.60	53.50	5.5	127,190	0.00%
2022/02/14	48.5	53.18	11	53.37	53.00	37.5	127,322	0.03%
2022/02/11	44.3	55.44	231	55.97	55.40	-186.8	126,776	-0.15%	大賣/鉅額交易
2022/02/10	301	55.90	334	56.43	55.80	-33	129,190	-0.03%	大買/大賣/
2022/02/09	384.1	56.00	373	56.17	56.00	11.1	130,748	0.01%	大買/大賣/
2022/02/08	437	55.43	1,545	54.89	55.40	-1,108	132,126	-0.84%	大買/大賣/鉅額交易
2022/02/07	96.3	55.15	56	54.39	54.50	40.3	130,968	0.03%
2022/01/26	154	57.47	349	57.56	57.30	-195	127,475	-0.15%	大買/大賣/鉅額交易
2022/01/25	75.1	61.81	54	61.55	61.50	21.1	124,078	0.02%
2022/01/24	45	62.15	45	62.56	62.60	0	124,167	0.00%
2022/01/21	54.2	62.92	22	62.81	62.80	32.2	126,229	0.03%
2022/01/20	11	62.89	12.4	63.40	63.50	-1.4	129,388	0.00%
2022/01/19	16.2	62.99	0	0.00	62.80	16.2	131,783	0.01%
2022/01/18	28.5	64.19	458.2	64.62	63.80	-429.7	133,513	-0.32%	大賣/鉅額交易
2022/01/17	452	64.26	75.1	63.51	64.30	377	133,934	0.28%	大買/鉅額交易
2022/01/14	81.1	62.53	21	62.70	62.70	60.1	133,076	0.05%
2022/01/13	27	62.90	15.4	63.25	63.30	11.6	133,727	0.01%
2022/01/12	24.1	62.34	24	61.90	61.90	0.1	134,300	0.00%
2022/01/11	32.6	62.01	39.1	62.27	62.10	-6.5	134,797	0.00%
2022/01/10	45.2	62.03	38	62.10	62.10	7.2	136,056	0.01%
2022/01/07	51.1	63.35	30	62.60	62.60	21.1	138,016	0.02%
2022/01/06	23.1	62.54	36	62.51	62.70	-12.9	138,342	-0.01%
2022/01/05	115	63.47	134	63.48	63.10	-19	140,803	-0.01%	大買/大賣/
2022/01/04	113.2	63.41	120	62.98	63.00	-6.9	142,125	0.00%	大買/大賣/
2022/01/03	20.5	63.74	3	64.00	63.40	17.5	142,150	0.01%
2021/12/30	75	65.05	75.5	65.09	65.00	-0.5	142,670	0.00%
2021/12/29	87	65.07	74.2	65.13	65.00	12.8	144,067	0.01%
2021/12/28	33.1	64.89	37.1	64.91	64.70	-4	146,351	0.00%
2021/12/27	14	64.39	10	64.31	64.30	4	147,205	0.00%
2021/12/24	3.1	64.37	120.1	64.62	64.30	-117	148,817	-0.08%	大賣/鉅額交易
2021/12/23	50	64.28	60.1	64.17	63.90	-10.1	149,574	-0.01%
2021/12/22	50	63.80	117.2	63.70	63.70	-67.2	152,017	-0.04%	大賣/
2021/12/21	11	62.91	41	63.00	62.90	-30	151,982	-0.02%
2021/12/20	46.1	62.20	2	62.30	62.20	44.1	152,255	0.03%
2021/12/17	24.5	62.31	16.1	62.48	62.30	8.4	153,319	0.01%
2021/12/16	64.2	63.28	11	64.27	63.00	53.2	153,838	0.03%
2021/12/15	3	62.60	4	63.10	62.70	-1	154,296	0.00%
2021/12/14	7.4	62.01	203	62.03	62.40	-195.7	155,547	-0.13%	大賣/鉅額交易
2021/12/13	44.4	63.48	37	63.26	62.80	7.4	156,171	0.00%
2021/12/10	32.1	63.31	21	63.38	63.50	11.1	156,163	0.01%
2021/12/09	92.3	64.91	12	64.68	64.00	80.3	156,279	0.05%
2021/12/08	45.1	66.97	49	67.72	66.50	-4	154,290	0.00%
2021/12/07	67.1	67.07	55	66.57	66.50	12.1	155,413	0.01%
2021/12/06	46	67.27	41	67.60	67.30	5	157,496	0.00%
2021/12/03	54	67.41	87	67.87	68.30	-33	161,427	-0.02%
2021/12/02	88.1	67.12	86	67.48	66.70	2.1	163,851	0.00%
2021/12/01	77.1	66.24	164	65.18	67.00	-87	168,400	-0.05%	大賣/
2021/11/30	109	63.89	99.3	64.41	63.70	9.7	174,492	0.01%	大買/
2021/11/29	17.1	61.97	5	62.42	62.40	12.1	176,863	0.01%
2021/11/26	44	63.34	25	63.54	62.50	19	179,329	0.01%
2021/11/25	17	62.71	100	62.91	63.00	-83	179,305	-0.05%
2021/11/24	36	62.78	0.2	62.90	63.10	35.8	181,593	0.02%
2021/11/23	34.1	63.59	6.2	63.70	63.20	27.9	182,867	0.02%
2021/11/22	22	65.18	10	64.80	64.70	12	184,922	0.01%
2021/11/19	43	65.00	102.7	65.09	65.10	-59.7	186,137	-0.03%	大賣/
2021/11/18	20.1	63.24	59	63.12	63.10	-38.9	182,947	-0.02%
2021/11/17	21.1	63.73	19	63.68	63.60	2.1	184,279	0.00%
2021/11/16	3	63.10	9	63.58	63.00	-6	184,786	0.00%
2021/11/15	9.5	63.23	12	63.43	63.40	-2.5	186,481	0.00%
2021/11/12	13	62.86	34	63.49	62.60	-21	188,427	-0.01%
2021/11/11	17.1	62.48	2	62.75	62.20	15.1	189,154	0.01%
2021/11/10	80.3	63.60	54	63.11	63.10	26.2	189,715	0.01%
2021/11/09	68	63.61	40.7	63.50	63.10	27.4	191,332	0.01%
2021/11/08	17	61.53	72.5	61.60	62.50	-55.5	190,271	-0.03%
2021/11/05	11.4	59.92	17	60.30	60.40	-5.6	190,764	0.00%
2021/11/04	57	58.63	44	59.12	58.60	13	192,895	0.01%
2021/11/03	46	59.15	42	59.56	59.20	4	195,092	0.00%
2021/11/02	43	59.03	79	59.32	59.00	-36	199,333	-0.02%
2021/11/01	25	58.00	67	57.67	57.60	-42	204,102	-0.02%
2021/10/29	108.1	58.70	63	58.16	58.00	45.1	207,060	0.02%	大買/
2021/10/28	126.1	60.61	65	60.53	59.80	61.1	207,601	0.03%	大買/
2021/10/27	171	61.40	205.3	61.20	61.90	-34.3	208,713	-0.02%	大買/大賣/
2021/10/26	97	59.94	63	59.87	59.80	34	216,764	0.02%
2021/10/25	20	58.54	5	58.84	59.40	15	221,055	0.01%
2021/10/22	32	57.69	22	57.87	58.30	10	222,346	0.00%
2021/10/21	31.3	58.30	17	58.14	58.00	14.3	222,596	0.01%
2021/10/20	27	59.53	21	58.79	58.70	6	222,697	0.00%
2021/10/19	36	59.49	16	59.60	59.60	20	223,659	0.01%
2021/10/18	13	58.59	0.1	59.37	58.40	12.9	225,815	0.01%
2021/10/15	234	59.16	59.2	59.12	59.10	174.8	227,165	0.08%	大買/鉅額交易
2021/10/14	39	56.89	35	56.88	56.70	4	225,464	0.00%
2021/10/13	51.4	57.26	26	56.55	56.40	25.4	225,859	0.01%
2021/10/12	39	58.94	12	58.68	58.50	27	226,298	0.01%
2021/10/08	22	61.91	18	62.08	61.10	4	226,624	0.00%
2021/10/07	55	62.27	70	61.74	62.50	-15	226,702	-0.01%
2021/10/06	72	60.45	89	59.94	59.90	-17	228,538	-0.01%
2021/10/05	51.1	58.28	79	60.51	61.10	-27.9	228,826	-0.01%
2021/10/04	56	61.44	50	61.02	60.80	6	227,513	0.00%
2021/10/01	90.1	63.11	6	62.70	62.60	84	226,925	0.04%
2021/09/30	22	63.12	17	63.56	64.00	5	226,314	0.00%
2021/09/29	76	63.59	76	63.51	63.00	0	226,711	0.00%
2021/09/28	39.1	65.76	36	65.69	65.30	3.1	227,442	0.00%
2021/09/27	27	66.49	11	66.29	66.30	16	227,193	0.01%
2021/09/24	14	66.41	34	66.73	67.00	-20	227,197	-0.01%
2021/09/23	63.1	65.54	65	65.47	65.20	-1.9	226,613	0.00%
2021/09/22	64.3	64.10	78	64.39	64.60	-13.7	226,395	-0.01%
2021/09/17	41.1	65.99	27	65.86	65.60	14.1	224,836	0.01%
2021/09/16	47.1	66.82	23	66.43	66.20	24.1	224,081	0.01%
2021/09/15	6	66.05	0	0.00	65.60	6	224,225	0.00%
2021/09/14	31.1	66.65	78.1	66.33	66.00	-47	225,039	-0.02%
2021/09/13	67.1	67.46	54	67.04	66.80	13.1	223,865	0.01%
2021/09/10	134	67.89	110.8	68.38	68.20	23.2	223,169	0.01%	大買/大賣/
2021/09/09	150.1	66.64	103	67.14	67.50	47.1	221,764	0.02%	大買/大賣/
2021/09/08	141.6	66.39	283.9	65.68	65.80	-142.3	218,820	-0.07%	大買/大賣/鉅額交易
2021/09/07	159.2	68.47	93.2	68.43	68.20	66	215,053	0.03%	大買/
2021/09/06	272.5	70.26	173.2	69.92	69.90	99.3	212,662	0.05%	大買/大賣/
2021/09/03	107.3	68.65	173.1	68.27	70.00	-65.8	204,593	-0.03%	大買/大賣/
2021/09/02	93	65.27	110.1	65.33	64.00	-17	195,999	-0.01%	大賣/
2021/09/01	43.1	63.48	149.1	63.81	64.10	-106	192,509	-0.06%	大賣/鉅額交易
2021/08/31	109.2	62.75	34	62.21	63.10	75.2	189,981	0.04%	大買/
2021/08/30	5	62.72	33	62.63	62.80	-28	190,031	-0.01%
2021/08/27	37	61.29	70	61.40	61.70	-33	190,944	-0.02%
2021/08/26	65	61.20	135	61.38	61.20	-70	194,441	-0.04%	大賣/
2021/08/25	80	59.96	182.3	59.89	60.00	-102.2	192,041	-0.05%	大賣/鉅額交易
2021/08/24	53.1	59.01	51.2	59.02	58.40	1.9	190,862	0.00%
2021/08/23	95	57.57	88.2	57.89	58.60	6.8	191,231	0.00%
2021/08/20	54	55.53	36	55.64	55.70	18	192,128	0.01%
2021/08/19	143.2	56.45	61	55.77	55.50	82.2	192,546	0.04%	大買/
2021/08/18	64.4	56.34	60.3	57.28	58.10	4.1	193,631	0.00%
2021/08/17	95	57.63	88.2	57.25	56.10	6.8	196,851	0.00%
2021/08/16	26	56.98	5	57.00	57.10	21	196,980	0.01%
2021/08/13	65.1	58.65	97.4	58.24	57.60	-32.2	197,048	-0.02%
2021/08/12	166.3	60.76	128.1	60.76	60.10	38.2	196,154	0.02%	大買/大賣/
2021/08/11	85.5	60.28	32	59.92	59.90	53.5	196,919	0.03%
2021/08/10	68.6	60.63	333.1	60.00	59.80	-264.4	197,634	-0.13%	大賣/鉅額交易
2021/08/09	38.3	61.45	64	61.63	61.90	-25.8	196,248	-0.01%
2021/08/06	190.1	63.10	39.1	62.46	62.10	150.9	196,697	0.08%	大買/鉅額交易
2021/08/05	128.3	61.77	212.2	62.07	63.40	-83.9	196,315	-0.04%	大買/大賣/
2021/08/04	103	60.11	100.1	60.16	60.50	2.9	194,189	0.00%	大買/
2021/08/03	71.3	58.33	97.1	58.67	59.40	-25.8	193,725	-0.01%
2021/08/02	167	58.82	223	58.24	57.50	-56	191,338	-0.03%	大買/大賣/
2021/07/30	493.5	57.89	338.2	57.81	57.80	155.4	188,495	0.08%	大買/大賣/鉅額交易
2021/07/29	224	54.19	275.4	54.37	54.60	-51.4	179,878	-0.03%	大買/大賣/
2021/07/28	127.1	51.46	22	51.18	51.80	105.1	176,069	0.06%	大買/鉅額交易
2021/07/27	119	53.48	88	53.48	53.10	31	178,514	0.02%	大買/
2021/07/26	12	53.78	120	54.05	53.70	-108	181,917	-0.06%	大賣/鉅額交易
2021/07/23	105.2	53.69	71.1	53.00	52.70	34.1	187,218	0.02%	大買/
2021/07/22	173	51.70	169.7	52.07	52.00	3.3	188,632	0.00%	大買/大賣/
2021/07/21	98.5	51.80	112	51.57	50.80	-13.5	190,095	-0.01%	大賣/
2021/07/20	83.1	52.53	31	52.54	52.40	52.1	195,256	0.03%
2021/07/19	41.5	52.85	36	52.75	52.60	5.5	200,696	0.00%
2021/07/16	97.4	53.57	24	53.62	53.70	73.4	203,949	0.04%
2021/07/15	54.2	54.85	63.2	54.96	55.10	-9	201,826	0.00%
2021/07/14	24	54.73	29.1	54.05	54.00	-5.1	200,744	0.00%
2021/07/13	76	54.12	112.5	54.65	53.90	-36.5	201,185	-0.02%	大賣/
2021/07/12	11.1	53.57	26	53.60	53.20	-14.9	201,242	-0.01%
2021/07/09	18.1	52.32	40	52.06	52.20	-21.9	201,357	-0.01%
2021/07/08	9	53.49	7	53.33	53.10	2	205,296	0.00%
2021/07/07	42	53.81	35	53.58	53.60	7	210,791	0.00%
2021/07/06	43	54.19	28	53.53	53.40	15	211,289	0.01%
2021/07/05	77.1	54.13	242.3	54.56	54.40	-165.2	212,427	-0.08%	大賣/鉅額交易
2021/07/02	31	52.30	30	52.60	52.60	1	213,850	0.00%
2021/07/01	52	52.77	26.2	52.24	52.10	25.8	214,474	0.01%
2021/06/30	18	53.58	45	53.32	53.10	-27	214,764	-0.01%
2021/06/29	33	53.37	57.4	53.22	53.00	-24.4	214,644	-0.01%
2021/06/28	22	52.61	24	52.73	52.60	-2	215,960	0.00%
2021/06/25	26.1	53.69	25	53.14	52.90	1.1	217,559	0.00%
2021/06/24	25	53.05	46	53.10	53.00	-21	218,122	-0.01%
2021/06/23	35	52.19	104	52.82	53.00	-69	219,329	-0.03%	大賣/
2021/06/22	39.1	51.75	47	51.04	51.00	-7.9	219,453	0.00%
2021/06/21	21.2	51.24	31	51.35	51.20	-9.8	219,966	0.00%
2021/06/18	45	52.64	32	52.73	52.20	13	220,846	0.01%
2021/06/17	31.1	52.14	516	51.70	53.30	-484.9	221,630	-0.22%	大賣/鉅額交易
2021/06/16	521.4	52.44	11.3	52.46	52.40	510.2	222,989	0.23%	大買/鉅額交易
2021/06/15	134	53.56	101	53.34	53.70	33	223,236	0.01%	大買/大賣/
2021/06/11	61	52.20	59	52.16	51.80	2	222,026	0.00%
2021/06/10	65	51.18	108	51.18	51.50	-43	222,244	-0.02%	大賣/
2021/06/09	104.4	51.06	15	50.81	50.70	89.4	221,925	0.04%	大買/
2021/06/08	16.1	52.40	15	52.47	52.20	1.1	221,461	0.00%
2021/06/07	67.1	52.52	49	52.61	52.30	18.1	223,670	0.01%
2021/06/04	104	53.53	35	53.33	53.00	69	223,801	0.03%	大買/
2021/06/03	131	54.08	162.1	54.28	55.00	-31.1	223,877	-0.01%	大買/大賣/
2021/06/02	6.1	52.11	313.5	52.40	52.00	-307.4	221,041	-0.14%	大賣/鉅額交易
2021/06/01	76	53.48	77.2	52.99	52.20	-1.2	224,901	0.00%
2021/05/31	404.1	53.06	373.3	52.21	53.00	30.9	228,735	0.01%	大買/大賣/
2021/05/28	39.3	52.14	354	52.28	52.40	-314.7	230,090	-0.14%	大賣/鉅額交易
2021/05/27	28	50.55	11	50.87	50.60	17	229,204	0.01%
2021/05/26	764.5	52.99	72.1	51.82	51.30	692.4	229,354	0.30%	大買/鉅額交易
2021/05/25	64.7	51.12	156.2	51.10	51.90	-91.6	227,199	-0.04%	大賣/
2021/05/24	47	47.69	126	47.96	48.70	-79	223,725	-0.04%	大賣/
2021/05/21	111	47.22	14	47.53	46.95	97	224,496	0.04%	大買/
2021/05/20	103.1	47.12	32	47.24	46.50	71.1	225,101	0.03%	大買/
2021/05/19	91.5	48.33	55	48.39	48.30	36.5	225,450	0.02%
2021/05/18	17.5	47.62	68.2	46.98	48.30	-50.7	226,715	-0.02%
2021/05/17	65.2	44.26	39	44.76	43.95	26.2	227,959	0.01%
2021/05/14	96.2	48.23	35	48.21	46.80	61.2	226,508	0.03%
2021/05/13	58.1	46.67	67	47.20	47.55	-8.9	224,177	0.00%
2021/05/12	74.1	48.67	154	47.06	46.35	-80	221,624	-0.04%	大賣/
2021/05/11	27.6	49.71	155	49.94	49.00	-127.4	219,733	-0.06%	大賣/鉅額交易
2021/05/10	20	53.15	17	53.05	52.50	3	219,044	0.00%
2021/05/07	38	53.08	46	53.62	54.00	-8	221,613	0.00%
2021/05/06	101.2	51.89	69	51.44	51.30	32.1	226,306	0.01%	大買/
2021/05/05	63.9	53.07	52	52.41	51.80	11.9	227,233	0.01%
2021/05/04	81.2	53.23	55	53.75	54.60	26.2	229,142	0.01%
2021/05/03	96.3	54.29	52	54.01	53.00	44.3	228,674	0.02%
2021/04/29	229.7	57.51	433	57.10	56.70	-203.3	230,317	-0.09%	大買/大賣/鉅額交易
2021/04/28	155	59.54	70.3	59.94	60.00	84.7	228,526	0.04%	大買/
2021/04/27	76.5	60.91	24.1	60.96	60.50	52.4	232,303	0.02%
2021/04/26	130	60.94	164.7	60.88	61.80	-34.7	236,109	-0.01%	大買/大賣/
2021/04/23	38.3	56.55	149.9	56.56	57.00	-111.6	230,773	-0.05%	大賣/鉅額交易
2021/04/22	128	55.07	261.2	55.56	54.80	-133.2	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	116	53.74	11	53.45	53.40	105	226,692	0.05%	大買/鉅額交易
2021/04/20	70	54.00	5	54.06	54.10	65	228,949	0.03%
2021/04/19	365	54.89	9	54.47	54.60	356	235,189	0.15%	大買/鉅額交易
2021/04/16	59	55.12	140	54.66	54.00	-81	240,137	-0.03%	大賣/
2021/04/15	38.3	52.61	49	52.68	53.10	-10.7	241,357	0.00%
2021/04/14	214	53.49	286	53.60	52.70	-72	241,522	-0.03%	大買/大賣/
2021/04/13	300	56.04	219.8	55.65	54.40	80.2	240,762	0.03%	大買/大賣/
2021/04/12	118	53.74	77.5	53.48	53.60	40.5	237,050	0.02%	大買/
2021/04/09	115	54.66	219	54.15	53.00	-104	241,518	-0.04%	大買/大賣/鉅額交易
2021/04/08	85.3	52.53	205.4	53.65	54.00	-120.1	243,006	-0.05%	大賣/鉅額交易
2021/04/07	13	51.06	38	51.22	51.50	-25	239,782	-0.01%
2021/04/06	84	51.25	27.1	51.31	50.70	56.9	242,246	0.02%
2021/04/01	42	50.56	89.1	50.62	50.50	-47.1	244,090	-0.02%
2021/03/31	30	50.38	32.2	50.76	50.20	-2.2	244,287	0.00%
2021/03/30	54	49.73	65.2	50.03	50.60	-11.2	242,849	0.00%
2021/03/29	23.5	50.33	224.2	50.25	49.35	-200.7	242,308	-0.08%	大賣/鉅額交易
2021/03/26	56	49.86	77	49.81	49.75	-21	243,398	-0.01%
2021/03/25	160.4	48.05	52.1	48.22	48.65	108.3	243,884	0.04%	大買/鉅額交易
2021/03/24	24.5	47.63	18.2	47.24	47.15	6.3	245,038	0.00%
2021/03/23	14	48.83	21	49.01	48.50	-7	246,230	0.00%
2021/03/22	123.1	47.95	39	47.50	48.20	84.1	247,475	0.03%	大買/
2021/03/19	25.1	46.09	7	46.29	46.05	18.1	249,146	0.01%
2021/03/18	44.7	47.76	38.8	47.41	47.05	5.9	249,945	0.00%
2021/03/17	14.1	48.09	16	47.76	48.00	-1.9	253,779	0.00%
2021/03/16	46	48.42	34	48.59	48.30	12	259,559	0.00%
2021/03/15	26	48.59	24	48.18	48.15	2	263,046	0.00%
2021/03/12	35.4	49.39	73	49.81	49.10	-37.6	267,717	-0.01%
2021/03/11	33	48.44	24	48.41	48.65	9	273,563	0.00%
2021/03/10	57	46.77	77	46.87	46.55	-20	277,768	-0.01%
2021/03/09	39.1	45.88	14	45.85	46.35	25	281,584	0.01%
2021/03/08	46.1	47.48	18	46.67	46.10	28.1	279,964	0.01%
2021/03/05	121.3	47.16	123	46.98	47.05	-1.7	279,670	0.00%	大買/大賣/
2021/03/04	181.8	50.07	33	49.48	49.05	148.8	280,814	0.05%	大買/鉅額交易
2021/03/03	102.3	51.38	80	52.15	51.90	22.3	277,600	0.01%	大買/
2021/03/02	59	54.61	64.1	53.74	52.70	-5.1	277,265	0.00%
2021/02/26	62	54.64	1,061	54.60	54.20	-999	278,990	-0.36%	大賣/鉅額交易
2021/02/25	120.5	56.20	14	55.84	55.70	106.5	285,862	0.04%	大買/鉅額交易
2021/02/24	53.6	55.44	79.1	55.71	54.70	-25.5	287,486	-0.01%
2021/02/23	83	55.19	43	55.80	55.80	40	288,251	0.01%
2021/02/22	88	57.32	97.2	57.08	56.80	-9.2	286,113	0.00%
2021/02/19	40.5	57.99	118.1	57.48	57.20	-77.6	284,431	-0.03%	大賣/
2021/02/18	79	57.60	95.1	57.88	58.20	-16.1	283,948	-0.01%
2021/02/17	153.2	57.32	152.1	57.28	57.60	1.1	282,216	0.00%	大買/大賣/
2021/02/05	61	52.43	11	52.78	52.90	50	277,808	0.02%
2021/02/04	9	51.46	37.2	51.79	51.90	-28.2	277,255	-0.01%
2021/02/03	27	52.50	48.1	51.97	52.00	-21.1	277,173	-0.01%
2021/02/02	11.1	52.27	70	52.06	52.60	-58.9	277,054	-0.02%
2021/02/01	143.5	50.11	66	50.68	50.80	77.5	276,313	0.03%	大買/
2021/01/29	64.5	51.60	43.2	51.59	50.00	21.3	274,763	0.01%
2021/01/28	240.2	51.98	387	51.55	51.20	-146.9	273,768	-0.05%	大買/大賣/鉅額交易
2021/01/27	93.1	55.10	116.1	54.91	54.80	-23	271,490	-0.01%	大賣/
2021/01/26	191.5	56.27	192	55.19	54.80	-0.5	270,399	0.00%	大買/大賣/
2021/01/25	175	57.92	59	57.17	57.20	116	269,975	0.04%	大買/鉅額交易
2021/01/22	133.3	55.03	240	55.91	56.50	-106.7	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	121.2	53.62	118	53.74	54.00	3.2	270,443	0.00%	大買/大賣/
2021/01/20	246.4	53.59	186.1	53.01	52.10	60.3	267,640	0.02%	大買/大賣/
2021/01/19	207.1	53.06	393.1	52.26	53.00	-186	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	137.1	48.98	97	48.42	49.65	40.1	255,978	0.02%	大買/
2021/01/15	153	50.33	146.9	50.36	48.75	6.1	259,578	0.00%	大買/大賣/
2021/01/14	79	50.13	36	50.06	49.90	43	261,157	0.02%
2021/01/13	117	49.79	130.1	49.94	50.00	-13.1	263,699	0.00%	大買/大賣/
2021/01/12	229.7	50.01	274.7	49.49	48.45	-45	261,069	-0.02%	大買/大賣/
2021/01/11	398	49.12	314.5	49.08	50.00	83.5	255,158	0.03%	大買/大賣/
2021/01/08	60	47.65	227	47.74	47.85	-167	251,534	-0.07%	大賣/鉅額交易
2021/01/07	74	46.59	64	46.26	46.20	10	249,709	0.00%
2021/01/06	100.1	46.99	61.2	47.20	46.95	38.9	251,363	0.02%
2021/01/05	183	45.75	18	45.89	46.35	165	249,911	0.07%	大買/鉅額交易
2021/01/04	151	44.70	202	44.93	45.55	-51	252,392	-0.02%	大買/大賣/
2020/12/31	126	47.18	174	46.90	47.15	-48	256,407	-0.02%	大買/大賣/
2020/12/30	20	47.91	118	48.07	48.30	-98	256,667	-0.04%	大賣/
2020/12/29	117	47.76	45	47.64	47.40	72	257,885	0.03%	大買/
2020/12/28	245	48.41	448	47.43	48.60	-203	258,927	-0.08%	大買/大賣/鉅額交易
2020/12/25	32	46.96	50.2	47.04	46.75	-18.2	262,346	-0.01%
2020/12/24	322	46.88	12	46.80	46.55	310	269,780	0.11%	大買/鉅額交易
2020/12/23	131	46.52	34	46.13	46.10	97	274,926	0.04%	大買/
2020/12/22	117	47.11	61	47.36	45.70	56	276,172	0.02%	大買/
2020/12/21	44.5	46.30	57.2	46.75	47.45	-12.7	277,199	0.00%
2020/12/18	71	46.71	67	46.43	45.85	4	276,257	0.00%
2020/12/17	23	45.60	52.2	45.63	46.05	-29.2	274,462	-0.01%
2020/12/16	41.2	45.13	35	45.48	44.90	6.2	273,317	0.00%
2020/12/15	175	45.78	172	44.23	44.00	3	271,430	0.00%	大買/大賣/
2020/12/14	62	46.42	24	45.86	46.15	38	269,128	0.01%
2020/12/11	34	46.88	140.3	46.79	46.10	-106.3	270,358	-0.04%	大賣/鉅額交易
2020/12/10	107	47.75	34.2	47.66	47.30	72.8	270,192	0.03%	大買/
2020/12/09	97	49.61	143	49.66	49.90	-46	264,897	-0.02%	大賣/
2020/12/08	146.3	49.57	129	50.00	50.90	17.3	260,861	0.01%	大買/大賣/
2020/12/07	216.2	49.67	267	49.99	50.00	-50.8	256,889	-0.02%	大買/大賣/
2020/12/04	165.1	45.54	199.4	45.84	47.60	-34.3	251,449	-0.01%	大買/大賣/
2020/12/03	138	42.56	338.4	43.32	43.30	-200.4	248,519	-0.08%	大買/大賣/鉅額交易
2020/12/02	227	41.82	8	41.41	41.45	219	243,137	0.09%	大買/鉅額交易
2020/12/01	150	41.10	110	41.28	41.55	40	241,576	0.02%	大買/大賣/
2020/11/30	167	41.06	187.1	40.87	40.50	-20.1	239,844	-0.01%	大買/大賣/
2020/11/27	36	39.35	42.5	39.37	39.15	-6.5	233,880	0.00%
2020/11/26	283	38.23	215	38.48	39.50	68	231,988	0.03%	大買/大賣/
2020/11/25	139.6	38.46	173	38.64	38.45	-33.4	229,735	-0.01%	大買/大賣/
2020/11/24	168	38.80	55	38.64	38.15	113	226,439	0.05%	大買/鉅額交易
2020/11/23	9	35.63	177	35.28	36.35	-168	218,043	-0.08%	大賣/鉅額交易
2020/11/20	17.1	32.87	43	32.80	33.05	-25.9	215,778	-0.01%
2020/11/19	23	32.08	21	32.24	32.10	2	213,792	0.00%
2020/11/18	14	32.26	11	32.37	32.35	3	214,498	0.00%
2020/11/17	50	32.66	33	32.73	32.15	17	215,791	0.01%
2020/11/16	32	32.04	52.3	32.02	32.20	-20.3	216,462	-0.01%
2020/11/13	43	31.13	19	31.11	31.30	24	215,302	0.01%
2020/11/12	52	31.41	66	31.38	31.10	-14	216,126	-0.01%
2020/11/11	33	31.18	10	31.27	31.00	23	216,593	0.01%
2020/11/10	34	31.53	46	31.62	31.00	-12	217,094	-0.01%
2020/11/09	90	31.47	298	31.48	31.80	-208	216,899	-0.10%	大賣/鉅額交易
2020/11/06	121	30.54	21	30.60	30.50	100	217,077	0.05%	大買/
2020/11/05	95	30.41	151	30.53	30.55	-56	217,005	-0.03%	大賣/
2020/11/04	137	31.43	109	31.13	31.65	28	216,595	0.01%	大買/大賣/
2020/11/03	92	30.12	175	30.25	29.80	-83	216,920	-0.04%	大賣/
2020/11/02	334	29.99	234.1	30.19	29.65	99.9	220,328	0.05%	大買/大賣/
2020/10/30	349	31.55	1,023	31.67	30.70	-674	219,943	-0.31%	大買/大賣/鉅額交易
2020/10/29	640.1	32.69	100	32.72	32.95	540.1	217,143	0.25%	大買/鉅額交易
2020/10/28	236	32.87	49	33.08	32.65	187	218,541	0.09%	大買/鉅額交易
2020/10/27	267	32.92	172	33.22	33.50	95	217,825	0.04%	大買/大賣/
2020/10/26	112	33.10	69	32.92	33.00	43	218,924	0.02%	大買/
2020/10/23	272	33.03	188.7	32.98	32.75	83.3	220,941	0.04%	大買/大賣/
2020/10/22	107	32.03	147	32.38	33.00	-40	224,162	-0.02%	大買/大賣/
2020/10/21	69.1	31.87	182	32.14	31.35	-112.9	225,211	-0.05%	大賣/鉅額交易
2020/10/20	38	31.09	23	31.00	31.20	15	228,458	0.01%
2020/10/19	82	31.46	21	31.28	31.00	61	233,401	0.03%
2020/10/16	12	31.03	39	31.11	30.65	-27	233,062	-0.01%
2020/10/15	136	31.89	238	31.86	31.55	-102	232,801	-0.04%	大買/大賣/鉅額交易
2020/10/14	74	32.00	350	31.84	32.20	-276	230,771	-0.12%	大賣/鉅額交易
2020/10/13	433	31.65	21	31.32	31.55	412	227,533	0.18%	大買/鉅額交易
2020/10/12	224.6	32.29	228	31.88	32.05	-3.4	226,270	0.00%	大買/大賣/
2020/10/08	174	31.10	86	31.37	32.20	88	221,966	0.04%	大買/
2020/10/07	46	29.01	80	29.14	29.50	-34	212,706	-0.02%
2020/10/06	90	28.80	94	28.85	28.35	-4	209,187	0.00%
2020/10/05	244	29.12	277	28.98	28.70	-33	206,113	-0.02%	大買/大賣/
2020/09/30	110	27.97	414	27.97	28.55	-304	201,557	-0.15%	大買/大賣/鉅額交易
2020/09/29	519	28.68	196	28.57	27.50	323	195,034	0.17%	大買/大賣/鉅額交易
2020/09/28	86	26.73	47	26.97	27.50	39	187,327	0.02%
2020/09/25	14	25.07	5	24.98	25.00	9	181,466	0.00%
2020/09/24	23	26.02	84	26.13	25.95	-61	178,829	-0.03%
2020/09/23	50	26.02	25	25.81	26.00	25	174,971	0.01%
2020/09/22	2	24.98	36	24.81	25.10	-34	172,416	-0.02%
2020/09/21	25	25.62	128	25.84	25.15	-103	171,116	-0.06%	大賣/鉅額交易
2020/09/18	147	25.89	5	25.94	25.80	142	169,782	0.08%	大買/鉅額交易
2020/09/17	20	25.78	51	25.80	25.75	-31	168,475	-0.02%
2020/09/16	131	26.25	159	26.55	25.70	-28	167,137	-0.02%	大買/大賣/
2020/09/15	15	25.27	164.2	24.65	25.30	-149.2	162,702	-0.09%	大賣/鉅額交易
2020/09/14	101	23.76	19	23.78	23.90	82	157,334	0.05%	大買/
2020/09/11	2	22.90	2	22.90	23.00	0	155,903	0.00%
2020/09/10	35	23.80	5	23.77	23.35	30	155,781	0.02%
2020/09/09	69	22.95	50	23.50	23.70	19	154,437	0.01%
2020/09/08	407	23.60	401	23.63	22.70	6	152,349	0.00%	大買/大賣/
2020/09/07	41	23.26	33	23.55	23.55	8	148,508	0.01%
2020/09/04	4	21.23	1	21.00	21.45	3	148,430	0.00%
2020/09/03	30	21.93	24.7	21.60	21.55	5.3	148,785	0.00%
2020/09/02	5	22.05	1	22.10	21.70	4	148,690	0.00%
2020/09/01	3	21.47	2	21.75	21.90	1	149,794	0.00%
2020/08/31	6	21.35	1	21.95	21.20	5	149,325	0.00%
2020/08/28	3	21.82	2	21.95	21.90	1	148,811	0.00%
2020/08/27	1	22.00	5	22.40	21.95	-4	148,737	0.00%
2020/08/26	0	0.00	3.4	22.21	22.35	-3.4	148,110	0.00%
2020/08/25	6	22.17	13	22.13	22.15	-7	147,630	0.00%
2020/08/24	112	22.46	114	22.06	22.60	-2	146,745	0.00%	大買/大賣/
2020/08/21	66	21.93	63	22.39	21.80	3	145,490	0.00%
2020/08/20	6	22.31	10	21.64	21.80	-4	143,239	0.00%
2020/08/19	6	23.82	1	24.20	23.40	5	140,267	0.00%
2020/08/18	4	24.20	173	24.27	24.10	-169	138,686	-0.12%	大賣/鉅額交易
2020/08/17	147	24.22	25	24.09	24.15	122	136,921	0.09%	大買/鉅額交易
2020/08/14	65	23.50	74	23.54	23.55	-9	135,262	-0.01%
2020/08/13	63	24.14	74	24.30	23.75	-11	134,243	-0.01%
2020/08/12	40	24.12	37	23.96	23.95	3	132,600	0.00%
2020/08/11	12	25.52	9	25.26	25.00	3	129,839	0.00%
2020/08/10	113	25.41	43	25.33	25.30	70	127,961	0.05%	大買/
2020/08/07	94	26.43	150	26.87	25.60	-56	125,363	-0.04%	大賣/
2020/08/06	164	25.97	160	25.80	26.60	4	120,302	0.00%	大買/大賣/
2020/08/05	38	24.41	64	24.75	24.90	-26	114,875	-0.02%
2020/08/04	152.2	24.74	50	24.73	24.55	102.2	111,014	0.09%	大買/鉅額交易
2020/08/03	160	23.36	272	23.63	23.80	-112	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	155	22.29	21	22.27	22.35	134	101,253	0.13%	大買/鉅額交易
2020/07/30	0	0.00	121	22.20	22.20	-121	99,549	-0.12%	大賣/鉅額交易
2020/07/29	125	21.97	79	21.89	22.40	46	95,968	0.05%	大買/
2020/07/28	111	22.54	62.4	22.35	22.25	48.6	91,652	0.05%	大買/
2020/07/27	32	21.22	128	21.04	21.70	-96	82,739	-0.12%	大賣/
2020/07/24	122	20.15	56	19.86	19.75	66	76,213	0.09%	大買/
2020/07/23	41	19.11	651.7	18.96	19.25	-610.7	70,753	-0.86%	大賣/鉅額交易
2020/07/22	113	17.43	12.2	17.37	17.50	100.8	66,088	0.15%	大買/
2020/07/21	506	17.30	56.1	16.93	17.15	449.9	65,883	0.68%	大買/鉅額交易
2020/07/20	20	16.35	25	16.55	16.55	-5	65,012	-0.01%
2020/07/17	47	16.37	0	0.00	16.40	47	64,095	0.07%
2020/07/16	3	16.57	12	16.55	16.60	-9	64,152	-0.01%
2020/07/15	50	16.25	1	16.30	16.00	49	62,618	0.08%
2020/07/14	1	16.75	0	0.00	16.80	1	62,775	0.00%
2020/07/13	0	0.00	7	16.76	17.05	-7	62,180	-0.01%
2020/07/10	0	0.00	0	16.40	16.45	0	61,684	0.00%
2020/07/09	0	0.00	0.4	16.40	16.45	-0.4	62,170	0.00%
2020/07/08	24	16.66	0	0.00	16.65	24	63,075	0.04%
2020/07/06	0	0.00	5	16.60	16.65	-5	62,207	-0.01%
2020/07/03	0	0.00	4	16.44	16.45	-4	62,278	-0.01%
2020/07/01	0	0.00	11	16.14	16.10	-11	62,902	-0.02%
2020/06/30	1	15.85	2	15.90	15.90	-1	62,954	0.00%
2020/06/23	1	15.50	0	0.00	15.45	1	63,514	0.00%
2020/06/22	0	0.00	11	15.63	15.70	-11	63,808	-0.02%
2020/06/19	0	0.00	2	15.48	15.40	-2	66,262	0.00%
2020/06/18	3	15.25	0	0.00	15.35	3	66,975	0.00%
2020/06/17	13	15.30	0	0.00	15.30	13	67,019	0.02%
2020/06/16	0	0.00	50	15.60	15.50	-50	68,462	-0.07%
2020/06/15	12	15.37	4	15.45	15.40	8	69,937	0.01%
2020/06/12	6	15.49	4	15.70	15.70	2	70,087	0.00%
2020/06/11	9	16.22	10	16.15	16.05	-1	70,867	0.00%
2020/06/10	1	16.60	5	16.50	16.60	-4	70,671	-0.01%
2020/06/09	3	16.73	10	17.08	16.85	-7	72,624	-0.01%
2020/06/08	0	0.00	8	17.09	17.05	-8	73,559	-0.01%
2020/06/05	0	0.00	12.5	16.42	16.50	-12.5	72,417	-0.02%
2020/06/04	0	0.00	1	16.30	16.30	-1	72,981	0.00%
2020/06/03	0	0.00	5	16.17	16.20	-5	72,786	-0.01%
2020/06/02	2	15.75	5	15.80	15.85	-3	72,864	0.00%
2020/05/26	2	15.20	1	15.20	15.20	1	76,043	0.00%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	2	15.25	15.30	-2	76,919	0.00%
2020/05/20	2	14.90	0	0.00	14.85	2	76,698	0.00%
2020/05/19	2	15.00	0	0.00	14.95	2	76,400	0.00%
2020/05/18	2	15.20	0	0.00	15.10	2	75,995	0.00%
2020/05/15	2	15.25	0	0.00	15.40	2	76,035	0.00%
2020/05/14	2	15.30	0	0.00	15.35	2	76,167	0.00%
2020/05/13	1	15.45	0	0.00	15.60	1	76,364	0.00%
2020/05/08	0	0.00	1	15.70	15.65	-1	78,108	0.00%
2020/05/07	0	0.00	60	15.49	15.60	-60	78,182	-0.08%
2020/05/05	0	0.00	5	15.40	15.25	-5	80,599	-0.01%
2020/05/04	2	15.35	8	15.38	15.35	-6	81,314	-0.01%
2020/04/30	5	15.45	0	0.00	15.55	5	81,695	0.01%
2020/04/29	1	15.25	25	15.35	15.30	-24	81,874	-0.03%
2020/04/28	56	15.05	81	15.35	15.00	-25	81,403	-0.03%
2020/04/27	82	15.98	6	16.25	16.15	76	80,048	0.09%
2020/04/24	38	15.93	553	15.95	15.90	-515	78,543	-0.66%	大賣/鉅額交易
2020/04/23	566	15.79	22	15.85	15.80	544	77,286	0.70%	大買/鉅額交易
2020/04/22	0	0.00	1	15.05	15.20	-1	75,120	0.00%
2020/04/21	11	14.93	0	0.00	14.80	11	74,865	0.01%
2020/04/20	10	15.00	1	15.05	15.15	9	74,648	0.01%
2020/04/17	1	15.10	2	15.25	15.05	-1	74,265	0.00%
2020/04/16	3	14.93	1	15.00	14.90	2	73,090	0.00%
2020/04/15	9	14.97	80	14.98	15.10	-71	72,930	-0.10%
2020/04/14	80	15.15	7	14.97	15.15	73	72,657	0.10%
2020/04/13	5	14.85	23	14.58	14.80	-18	72,138	-0.02%
2020/04/10	6	14.15	0	0.00	14.30	6	71,312	0.01%
2020/04/09	10	14.20	0	0.00	14.20	10	71,733	0.01%
2020/04/08	13	14.20	0	0.00	14.20	13	71,607	0.02%
2020/04/07	2	14.00	0	0.00	14.15	2	71,126	0.00%
2020/04/06	0	0.00	10	14.00	14.10	-10	70,800	-0.01%
2020/03/27	0	0.00	6	14.09	14.00	-6	68,543	-0.01%
2020/03/26	0	0.00	25	14.11	14.10	-25	68,072	-0.04%
2020/03/25	5	14.00	5	14.25	14.10	0	67,616	0.00%
2020/03/24	7	14.00	1	13.90	13.85	6	65,443	0.01%
2020/03/23	0	0.00	1	13.80	13.75	-1	64,995	0.00%
2020/03/20	56	14.16	6	13.97	13.85	50	65,609	0.08%
2020/03/19	0	0.00	3	13.35	13.70	-3	64,182	0.00%
2020/03/18	5	13.85	6	13.78	13.80	-1	62,953	0.00%
2020/03/16	0	0.00	1	13.85	13.90	-1	62,787	0.00%
2020/03/13	2	14.08	1	13.85	14.05	1	62,351	0.00%
2020/03/12	1	14.05	10	14.10	14.35	-9	59,958	-0.02%
2020/03/10	0	0.00	1	15.00	14.95	-1	62,360	0.00%
2020/03/09	3	15.07	0	0.00	15.05	3	64,150	0.00%
2020/03/04	0	0.00	20	15.65	15.80	-20	63,316	-0.03%
2020/03/03	1	15.55	1	15.45	15.50	0	62,472	0.00%
2020/03/02	20	15.45	1	15.30	15.25	19	61,686	0.03%
2020/02/27	3	15.28	0	0.00	15.30	3	62,945	0.00%
2020/02/26	3	15.68	10	15.60	15.60	-7	64,398	-0.01%
2020/02/24	2	15.85	179	15.90	15.80	-177	64,165	-0.28%	大賣/鉅額交易
2020/02/21	211	16.20	2	16.05	16.05	209	64,377	0.32%	大買/鉅額交易
2020/02/20	10	16.15	10	16.40	16.30	0	64,428	0.00%
2020/02/19	10	16.20	0	0.00	16.10	10	64,719	0.02%
2020/02/18	2	16.30	1	16.15	16.15	1	64,882	0.00%
2020/02/13	0	0.00	3	17.00	16.85	-3	64,827	0.00%
2020/02/12	1	16.90	204	16.65	16.90	-203	64,256	-0.32%	大賣/鉅額交易
2020/02/11	203	16.70	4	16.75	16.70	199	63,337	0.31%	大買/鉅額交易
2020/02/07	0	0.00	4	16.30	16.35	-4	62,989	-0.01%
2020/02/06	0	0.00	1	16.25	16.25	-1	62,509	0.00%
2020/02/03	4	14.90	4	14.60	15.00	0	62,172	0.00%
2020/01/31	0.9	14.90	0	0.00	14.90	0.9	61,934	0.00%
2020/01/30	7	15.31	0	0.00	15.10	7	61,854	0.01%
2020/01/16	2	16.00	0	0.00	16.15	2	61,668	0.00%
2020/01/15	4	16.15	4	16.25	16.15	0	61,630	0.00%
2020/01/08	4	15.80	31	15.66	15.75	-27	60,347	-0.04%
2020/01/07	1	15.85	2	15.80	16.00	-1	60,145	0.00%
2020/01/06	2	16.00	617	16.10	16.05	-615	60,234	-1.02%	大賣/鉅額交易
2020/01/03	1	16.30	30	16.25	16.30	-29	60,126	-0.05%
2020/01/02	4	16.50	0	0.00	16.55	4	59,670	0.01%
2019/12/31	2	16.48	0	0.00	16.45	2	59,386	0.00%
2019/12/26	0	0.00	1	16.40	16.55	-1	58,263	0.00%
2019/12/25	5	16.60	0	0.00	16.65	5	58,263	0.01%
2019/12/24	2	16.60	3	16.58	16.55	-1	58,302	0.00%
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/20	0	0.00	7.4	16.55	16.70	-7.4	58,687	-0.01%
2019/12/19	3	16.58	0	0.00	16.70	3	58,450	0.01%
2019/12/18	1	16.70	0	0.00	16.80	1	57,912	0.00%
2019/12/17	0	0.00	6	16.88	17.00	-6	57,380	-0.01%
2019/12/13	5	16.50	5	16.60	16.60	0	55,271	0.00%
2019/12/12	0	0.00	7	16.67	16.60	-7	54,342	-0.01%
2019/12/11	0	0.00	0.2	16.20	16.25	-0.2	52,102	0.00%
2019/12/10	5	16.45	7	16.39	16.45	-2	51,432	0.00%
2019/12/06	1	16.20	0	0.00	16.20	1	50,068	0.00%
2019/12/05	140	16.36	98	16.24	16.55	42	48,465	0.09%	大買/
2019/12/04	5	15.75	8	15.81	15.85	-3	44,929	-0.01%
2019/12/03	0	0.00	51	15.20	15.35	-51	42,212	-0.12%
2019/11/29	1	14.95	0	14.90	14.95	1	41,177	0.00%
2019/11/27	50	15.20	501	15.35	15.20	-451	40,534	-1.11%	大賣/鉅額交易
2019/11/26	520	15.20	73	15.26	15.20	447	40,022	1.12%	大買/鉅額交易
2019/11/25	220	15.18	175	15.23	15.00	45	37,584	0.12%	大買/大賣/
2019/11/21	3	14.60	4.2	14.61	14.65	-1.2	35,744	0.00%
2019/11/19	2	14.45	0	0.00	14.55	2	34,855	0.01%
2019/11/18	2	14.65	1	14.65	14.50	1	34,652	0.00%
2019/11/15	3	14.40	0	0.00	14.30	3	34,056	0.01%
2019/11/14	0	0.00	4	14.50	14.50	-4	33,776	-0.01%
2019/11/12	1	14.25	0	0.00	14.30	1	33,222	0.00%
2019/11/11	0	0.00	4	14.30	14.25	-4	32,902	-0.01%
2019/11/08	4	14.25	0	0.00	14.25	4	32,678	0.01%
2019/11/07	0	0.00	505	14.30	14.25	-505	32,649	-1.55%	大賣/鉅額交易
2019/11/05	502	14.50	500	14.65	14.50	2	32,028	0.01%	大買/大賣/
2019/11/04	501	14.70	862.2	14.73	14.65	-361.2	31,829	-1.13%	大買/大賣/鉅額交易
2019/11/01	871	14.50	0	0.00	14.50	871	30,939	2.82%	大買/鉅額交易
2019/10/31	101	14.00	100	14.08	14.00	1	30,126	0.00%	大買/
2019/10/29	0	0.00	1	14.50	14.50	-1	29,072	0.00%
2019/10/28	2	14.30	0	0.00	14.25	2	28,678	0.01%
2019/10/24	0	0.00	12	14.33	14.55	-12	29,021	-0.04%
2019/10/18	0	0.00	1	13.90	13.95	-1	29,156	0.00%
2019/10/15	6	13.69	0	0.00	13.70	6	29,141	0.02%
2019/10/09	0	0.00	4	13.20	13.15	-4	29,734	-0.01%
2019/09/26	22	13.80	20	13.86	13.60	2	32,347	0.01%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/16	0	0.00	1	13.70	13.60	-1	33,610	0.00%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/10	0	0.00	3	13.60	13.60	-3	34,769	-0.01%
2019/09/09	0	0.00	0.1	13.55	13.60	-0.1	34,922	0.00%
2019/09/04	1	13.50	0	0.00	13.60	1	36,117	0.00%
2019/09/02	0	0.00	0.6	13.30	13.35	-0.6	36,190	0.00%
2019/08/26	0	0.00	100	13.05	13.00	-100	36,806	-0.27%
2019/08/05	1	13.05	0	0.00	13.10	1	41,158	0.00%
2019/08/02	1	13.30	0	0.00	13.35	1	41,056	0.00%
2019/08/01	1	13.40	0	0.00	13.40	1	41,333	0.00%
2019/07/31	0	0.00	1	13.75	13.80	-1	41,589	0.00%
2019/07/30	1	13.60	0	0.00	13.60	1	41,547	0.00%
2019/07/29	0	0.00	0.2	13.35	13.40	-0.2	42,451	0.00%
2019/07/26	1	13.25	501	13.28	13.20	-500	43,522	-1.15%	大賣/鉅額交易
2019/07/25	3	13.65	0	0.00	13.55	3	43,076	0.01%
2019/07/24	1	13.80	0	0.00	13.85	1	42,599	0.00%
2019/07/23	1	13.55	2	13.65	13.60	-1	43,191	0.00%
2019/07/22	1	13.65	1	13.75	13.60	0	46,313	0.00%
2019/07/19	3	13.92	0	0.00	13.80	3	48,875	0.01%
2019/07/17	2	13.80	0	0.00	13.75	2	49,204	0.00%
2019/07/16	4	14.10	1	14.05	14.00	3	49,068	0.01%
2019/07/15	3	14.67	10	14.60	14.90	-7	48,366	-0.01%
2019/07/12	10	14.75	2	14.70	14.60	8	48,061	0.02%
2019/07/11	15	14.68	19.4	14.88	14.95	-4.4	48,016	-0.01%
2019/07/10	90	14.70	6	14.43	14.65	84	47,017	0.18%
2019/07/09	10	14.05	0	0.00	14.00	10	46,368	0.02%
2019/07/08	2	13.88	0	0.00	13.95	2	46,253	0.00%
2019/07/04	1	14.20	1	14.15	14.15	0	47,788	0.00%
2019/07/01	0	0.00	13	14.15	14.35	-13	50,484	-0.03%
2019/06/28	2	14.00	0	0.00	13.95	2	50,026	0.00%
2019/06/27	0	0.00	0	14.00	14.00	0	49,866	0.00%
2019/06/25	0	0.00	1	13.70	13.70	-1	48,518	0.00%
2019/06/19	2	13.53	1.4	13.55	13.65	0.6	47,753	0.00%
2019/06/18	0	0.00	20	13.40	13.25	-20	47,401	-0.04%
2019/06/17	0	0.00	35	13.72	13.65	-35	47,025	-0.07%
2019/06/14	5	13.70	0	0.00	13.70	5	46,947	0.01%
2019/06/13	58	13.72	13	13.74	13.75	45	46,850	0.10%
2019/06/12	3	13.40	15	13.47	13.55	-12	46,163	-0.03%
2019/06/11	15	13.37	1	13.40	13.40	14	45,955	0.03%
2019/06/06	0	0.00	2	13.10	13.05	-2	45,485	0.00%
2019/06/04	1	13.00	0	0.00	13.00	1	45,688	0.00%
2019/06/03	510	13.21	10	13.25	13.20	500	45,972	1.09%	大買/鉅額交易
2019/05/31	1	12.90	0	0.00	12.90	1	45,620	0.00%
2019/05/30	11	12.61	178	12.70	12.75	-167	45,499	-0.37%	大賣/鉅額交易
2019/05/29	168	12.60	0	0.00	12.60	168	45,236	0.37%	大買/鉅額交易
2019/05/28	0	0.00	2	12.55	12.45	-2	45,783	0.00%
2019/05/27	2	13.00	0	0.00	12.80	2	44,866	0.00%
2019/05/24	0	0.00	10	12.95	12.95	-10	45,415	-0.02%
2019/05/23	10	12.90	4	12.90	12.85	6	45,609	0.01%
2019/05/22	15	12.95	0	0.00	13.00	15	45,395	0.03%
2019/05/17	7	13.02	2	13.00	13.00	5	44,680	0.01%
2019/05/16	0	0.00	5	12.95	12.95	-5	44,361	-0.01%
2019/05/14	3	12.78	10	12.75	13.00	-7	44,227	-0.02%
2019/05/13	15	13.00	14	13.00	12.95	1	44,264	0.00%
2019/05/10	19	13.24	8	13.30	13.20	11	45,053	0.02%
2019/05/09	6	13.16	27	13.15	13.15	-21	46,066	-0.05%
2019/05/08	0	0.00	5	13.40	13.45	-5	45,661	-0.01%
2019/05/07	0	0.00	5	13.50	13.60	-5	45,337	-0.01%
2019/05/06	1	13.20	2	13.50	13.20	-1	45,164	0.00%
2019/05/03	5	13.65	0.5	13.80	13.85	4.5	43,809	0.01%
2019/05/02	3	13.35	0	0.00	13.55	3	42,513	0.01%
2019/04/30	12	13.37	27	13.45	13.45	-15	42,220	-0.04%
2019/04/29	15	13.30	23	13.32	13.35	-8	42,178	-0.02%
2019/04/26	26	13.28	17	13.26	13.45	9	41,481	0.02%
2019/04/25	0	0.00	14	13.07	13.10	-14	38,536	-0.04%
2019/04/23	7	11.95	7	11.95	11.95	0	35,872	0.00%
2019/04/19	2	12.05	0	0.00	12.10	2	35,759	0.01%
2019/04/17	7	12.15	0	0.00	12.20	7	35,726	0.02%
2019/04/16	1	12.05	5	12.15	12.10	-4	35,067	-0.01%
2019/04/15	7	12.10	0	0.00	12.05	7	35,074	0.02%
2019/04/12	0	0.00	6	12.15	12.20	-6	35,422	-0.02%
2019/04/11	20	12.35	8	12.10	12.10	12	35,956	0.03%
2019/04/10	7	12.23	11	12.17	12.25	-4	34,781	-0.01%
2019/04/09	9	12.07	4	12.15	12.30	5	34,256	0.01%
2019/04/08	10	11.87	2	11.90	11.90	8	33,154	0.02%
2019/04/01	2	11.55	0	0.00	11.55	2	31,542	0.01%
2019/03/27	0	0.00	5	11.65	11.65	-5	32,459	-0.02%
2019/03/25	2	11.65	0	0.00	11.65	2	33,511	0.01%
2019/03/14	2	11.45	0	0.00	11.45	2	35,457	0.01%
2019/03/11	1	11.45	0	0.00	11.45	1	37,138	0.00%
2019/03/04	0	0.00	10	11.40	11.45	-10	39,877	-0.03%
2019/02/27	1	11.45	0	0.00	11.45	1	40,127	0.00%
2019/02/26	0	0.00	20	11.68	11.65	-20	39,536	-0.05%
2019/02/20	0	0.00	3	11.45	11.40	-3	39,426	-0.01%
2019/02/19	0	0.00	10	11.40	11.45	-10	40,431	-0.02%
2019/02/15	10	11.25	0	0.00	11.40	10	42,594	0.02%
2019/02/14	1	11.25	2	11.30	11.30	-1	43,956	0.00%
2019/02/13	2	11.10	0	0.00	11.10	2	45,073	0.00%
2019/02/12	1	11.05	0	0.00	11.10	1	45,915	0.00%
2019/02/11	5	10.94	0	0.00	10.85	5	47,306	0.01%
2019/01/30	1	11.40	0	0.00	11.35	1	47,633	0.00%
2019/01/25	0	0.00	40	11.88	11.95	-40	53,416	-0.07%
2019/01/22	1	11.70	0	0.00	11.70	1	56,239	0.00%
2019/01/16	0	0.00	1	11.30	11.30	-1	59,241	0.00%
2019/01/15	0	0.00	3	11.22	11.25	-3	59,524	-0.01%
2019/01/14	0	11.05	0	0.00	11.10	0	59,669	0.00%
2019/01/10	0	0.00	5	11.10	11.15	-5	60,990	-0.01%
2019/01/09	6	11.10	2	11.15	11.10	4	61,333	0.01%
2019/01/07	2	10.85	0	0.00	11.00	2	62,061	0.00%
2019/01/04	0	0.00	13	10.62	10.70	-13	62,876	-0.02%
2018/12/27	4	11.25	0	0.00	11.25	4	64,889	0.01%
2018/12/21	0	0.00	4	11.30	11.40	-4	65,494	-0.01%
2018/12/17	10	11.40	0	0.00	11.40	10	64,161	0.02%
2018/12/13	2	11.55	3	11.50	11.50	-1	63,552	0.00%
2018/12/12	0	0.00	3	11.35	11.30	-3	62,974	0.00%
2018/12/11	5	11.03	0	0.00	11.00	5	62,609	0.01%
2018/12/10	1	11.05	0	0.00	11.10	1	62,445	0.00%
2018/12/07	24	11.28	0	0.00	11.20	24	62,545	0.04%
2018/12/06	5	11.38	0	0.00	11.30	5	62,460	0.01%
2018/12/05	0	11.55	0	0.00	11.55	0	62,709	0.00%
2018/12/04	0	0.00	2	11.85	11.80	-2	64,067	0.00%
2018/12/03	0	0.00	8	11.79	11.70	-8	63,961	-0.01%
2018/11/29	30	11.80	0	0.00	11.50	30	62,078	0.05%
2018/11/27	0	0.00	22	11.69	11.75	-22	61,005	-0.04%
2018/11/26	5	11.45	0	0.00	11.50	5	60,914	0.01%
2018/11/22	2	11.10	0	0.00	11.20	2	60,615	0.00%
2018/11/21	0	0.00	0.5	11.00	11.00	-0.5	60,377	0.00%
2018/11/20	20	11.00	0	0.00	11.00	20	60,254	0.03%
2018/11/16	10	11.03	0	0.00	11.00	10	59,556	0.02%
2018/11/15	5	11.00	5	11.10	11.20	0	58,804	0.00%
2018/11/14	0	10.75	0	0.00	10.80	0	58,675	0.00%
2018/11/13	12	10.48	0	0.00	10.45	12	58,016	0.02%
2018/11/12	20.2	10.65	20	10.63	10.70	0.2	56,670	0.00%
2018/11/09	1	10.65	0	0.00	10.60	1	55,704	0.00%
2018/11/07	13	10.96	0	0.00	10.95	13	52,824	0.02%
2018/11/06	7	10.98	5	11.03	10.90	2	52,067	0.00%
2018/11/05	85.5	10.77	78.1	10.80	10.75	7.4	49,438	0.02%
2018/11/02	5	11.80	0	0.00	11.90	5	46,726	0.01%
2018/10/30	2	11.65	15	11.65	11.70	-13	45,289	-0.03%
2018/10/26	60	12.00	45	11.93	11.70	15	44,527	0.03%
2018/10/24	1	12.85	0	0.00	12.65	1	43,551	0.00%
2018/10/23	2	12.78	0	0.00	12.75	2	43,497	0.00%
2018/10/11	0	13.80	0	0.00	13.75	0	48,376	0.00%
2018/10/04	9	15.13	8	15.15	15.10	1	47,301	0.00%
2018/09/20	1	15.50	0	0.00	15.45	1	55,355	0.00%
2018/09/18	1	15.50	0	0.00	15.30	1	55,809	0.00%
2018/09/14	0	0.00	1.2	15.70	15.70	-1.2	56,575	0.00%
2018/09/07	1	16.65	15	16.70	16.30	-14	60,179	-0.02%
2018/09/06	16	16.80	0	0.00	16.90	16	65,175	0.02%
2018/09/03	0	0.00	0	17.10	17.10	0	68,928	0.00%
2018/08/31	0	0.00	5	17.25	17.35	-5	69,151	-0.01%
2018/08/24	0	0.00	10	17.30	17.30	-10	71,036	-0.01%
2018/08/22	1	17.55	0.8	17.50	17.50	0.2	71,751	0.00%
2018/08/21	5	17.75	21	17.61	18.00	-16	71,639	-0.02%
2018/08/20	20	17.50	0	0.00	17.55	20	70,717	0.03%
2018/08/15	11	17.00	1	17.10	16.95	10	70,270	0.01%
2018/08/14	0	0.00	0	17.35	17.40	0	69,527	0.00%
2018/08/13	0	0.00	2	17.35	17.30	-2	69,424	0.00%
2018/08/10	0	0.00	4	17.80	17.95	-4	68,927	-0.01%
2018/08/09	4	17.85	8	17.90	17.85	-4	68,630	-0.01%
2018/08/03	0	0.00	7	17.52	17.70	-7	67,199	-0.01%
2018/07/31	3	17.40	0	0.00	17.55	3	67,072	0.00%
2018/07/26	6	17.00	24	17.28	17.50	-18	66,639	-0.03%
2018/07/25	66	18.20	122	18.19	18.20	-56	64,381	-0.09%	大賣/
2018/07/24	74	18.22	3	18.05	18.20	71	64,159	0.11%
2018/07/20	15	17.95	12	17.91	17.85	3	63,326	0.00%
2018/07/18	0	0.00	1	17.50	17.40	-1	62,013	0.00%
2018/07/16	1	17.20	0	0.00	17.25	1	61,815	0.00%
2018/07/12	0	0.00	3	17.47	17.45	-3	61,850	0.00%
2018/07/09	1	17.55	0	0.00	17.65	1	59,962	0.00%
2018/07/06	0	17.55	1	17.60	17.60	-1	59,385	0.00%
2018/07/05	2	17.80	1	17.95	17.95	1	59,016	0.00%
2018/07/04	1	18.40	10	18.15	17.95	-9	58,757	-0.02%
2018/07/03	1	17.85	3	17.98	17.95	-2	57,422	0.00%
2018/07/02	11	18.15	2	18.15	18.20	9	56,258	0.02%
2018/06/28	2	16.95	0	0.00	16.95	2	53,852	0.00%
2018/06/27	2	17.70	36	17.82	17.60	-34	53,174	-0.06%
2018/06/26	36	17.51	0	0.00	17.60	36	52,923	0.07%
2018/06/25	10	17.75	0	0.00	17.80	10	52,739	0.02%
2018/06/22	0	0.00	12	17.80	17.80	-12	53,187	-0.02%
2018/06/21	1.3	17.80	0	0.00	17.65	1.3	52,681	0.00%
2018/06/20	12	17.95	80	17.70	18.05	-68	52,687	-0.13%
2018/06/19	0	0.00	30	18.45	18.20	-30	51,601	-0.06%
2018/06/15	114	18.14	84	18.15	18.65	30	50,388	0.06%	大買/
2018/06/14	1	18.00	3	18.27	18.10	-2	49,150	0.00%
2018/06/13	91	18.49	54	18.38	18.50	37	46,575	0.08%
2018/06/12	0	0.00	237.6	16.75	16.85	-237.6	41,408	-0.57%	大賣/鉅額交易
2018/06/11	235	16.67	3	16.70	16.80	232	38,897	0.60%	大買/鉅額交易
2018/06/08	2	16.40	3	16.40	16.40	-1	37,739	0.00%
2018/06/07	0	0.00	5	16.40	16.60	-5	37,927	-0.01%
2018/06/04	0.3	16.45	1	16.50	16.50	-0.7	42,970	0.00%
2018/06/01	0	0.00	4	16.50	16.45	-4	42,806	-0.01%
2018/05/31	0	0.00	2	16.60	16.65	-2	42,565	0.00%
2018/05/30	0	0.00	220	16.30	16.40	-220	41,259	-0.53%	大賣/鉅額交易
2018/05/29	386	16.55	165	16.40	16.45	221	40,752	0.54%	大買/大賣/鉅額交易
2018/05/28	2	16.43	0	0.00	16.40	2	40,719	0.00%
2018/05/24	0	0.00	2	16.20	16.20	-2	40,466	0.00%
2018/05/23	1	16.30	0	0.00	16.20	1	40,673	0.00%
2018/05/16	5	16.40	0	0.00	16.30	5	42,780	0.01%
2018/05/03	0	0.00	0.4	16.00	16.05	-0.4	46,055	0.00%
2018/05/02	10	16.20	3	16.60	16.25	7	47,853	0.01%
2018/04/30	0	0.00	2	16.10	16.00	-2	47,249	0.00%
2018/04/26	0	0.00	5	15.70	15.70	-5	48,783	-0.01%
2018/04/20	5	15.60	0	0.00	15.60	5	47,426	0.01%
2018/04/19	0	0.00	35	15.69	15.85	-35	47,214	-0.07%
2018/04/17	0	0.00	10	15.35	15.35	-10	47,212	-0.02%
2018/04/13	5	15.45	2.1	15.44	15.40	2.9	47,719	0.01%
2018/04/11	0	0.00	10	15.45	15.40	-10	48,436	-0.02%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/03/27	0	0.00	14	15.32	15.55	-14	47,941	-0.03%
2018/03/26	0	0.00	20	15.15	15.15	-20	47,553	-0.04%
2018/03/22	0	15.20	0	0.00	15.25	0	46,899	0.00%
2018/03/16	0	0.00	4	15.11	15.20	-4	47,298	-0.01%
2018/03/14	0	15.05	0	0.00	15.10	0	47,026	0.00%
2018/03/13	1	15.20	1	15.20	15.25	0	47,142	0.00%
2018/03/12	1	15.25	1	15.45	15.25	0	47,420	0.00%
2018/03/09	3	15.10	48	15.58	15.10	-45	47,438	-0.09%
2018/03/08	287	15.45	251	15.41	15.45	36	44,986	0.08%	大買/大賣/
2018/03/01	3	13.95	0	0.00	14.00	3	43,342	0.01%
2018/02/06	5	13.75	0	0.00	13.95	5	43,281	0.01%
2018/01/29	0	0.00	10	14.73	14.55	-10	41,629	-0.02%
2018/01/26	5	14.45	0	0.00	14.60	5	40,979	0.01%
2018/01/25	5	14.75	10	15.00	14.50	-5	39,992	-0.01%
2018/01/23	21	14.74	20.2	14.77	14.60	0.8	37,511	0.00%
2018/01/22	15	14.12	0.3	14.00	14.00	14.7	35,844	0.04%
2018/01/18	10	14.35	0	0.00	14.30	10	36,045	0.03%
2018/01/16	0	14.25	0	0.00	14.30	0	35,618	0.00%
2018/01/10	1	14.20	0	0.00	14.20	1	35,791	0.00%
2018/01/04	7	14.32	1	14.30	14.35	6	36,003	0.02%
2018/01/03	1	14.50	0	0.00	14.40	1	36,672	0.00%